usamicro_0225|RMBL|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usamicro_0225|RMBL|1|RumbleON Inc Total Current Assets (Quarterly) (USD)|RumbleON Inc Cash and Short Term Investments (Quarterly) (USD)|RumbleON Inc Inventories (Quarterly) (USD)|RumbleON Inc Net PP&E (Quarterly) (USD)|RumbleON Inc Goodwill and Intangibles (Quarterly) (USD)|RumbleON Inc Total Liabilities (Quarterly) (USD)|RumbleON Inc Total Current Liabilities (Quarterly) (USD)|RumbleON Inc Total Long Term Liabilities (Quarterly) (USD)|RumbleON Inc Total Deposits (Quarterly) (USD)|RumbleON Inc Book Value (Quarterly) (USD)|RumbleON Inc Retained Earnings (Quarterly) (USD)|RumbleON Inc Treasury Stock (Quarterly) (USD)|RumbleON Inc EV to Revenues|RumbleON Inc EV to Earnings|RumbleON Inc EV to Free Cash Flow|RumbleON Inc EV to Assets (Quarterly)|RumbleON Inc PS Ratio|RumbleON Inc PE Ratio|RumbleON Inc Price to Book Value|RumbleON Inc PEG Ratio|RumbleON Inc Debt to Equity Ratio|RumbleON Inc Dividend Yield|RumbleON Inc Shareholder Yield (TTM)|RumbleON Inc Percent of Shares Outstanding Short|RumbleON Inc Total Receivables (Quarterly) (USD)|RumbleON Inc Total Payables (Quarterly) (USD)|RumbleON Inc Total Capital Stock (Quarterly) (USD)|RumbleON Inc Return on Invested Capital|RumbleON Inc Quality Ratio Score|RumbleON Inc Momentum Score|RumbleON Inc Beta (1Y)|RumbleON Inc Sustainable Growth Rate (TTM)|RumbleON Inc Institutional Investor Ownership Percentage|RumbleON Inc Average Diluted Shares Outstanding (Quarterly)|RumbleON Inc Total Employees (Annual)|RumbleON Inc EPS Diluted (Quarterly) (USD)|RumbleON Inc Shares Outstanding|RumbleON Inc Repurchase of Capital Stock (Quarterly) (USD)|RumbleON Inc Ordinary Shares Number (Quarterly)|RumbleON Inc Payout Ratio|RumbleON Inc Quick Ratio (Quarterly)|RumbleON Inc Normalized Diluted EPS (Quarterly) (USD)|RumbleON Inc Stock Buybacks (Quarterly) (USD)|RumbleON Inc Effective Tax Rate (TTM)|RumbleON Inc Return on Equity|RumbleON Inc Net Income (TTM) (USD)|RumbleON Inc Revenue (TTM) (USD)|RumbleON Inc Dividend Per Share (Quarterly) (USD)|RumbleON Inc Revenue (Quarterly) (USD)|RumbleON Inc Gross Profit (Quarterly) (USD)|RumbleON Inc SG&A Expense (Quarterly) (USD)|RumbleON Inc Pre-Tax Income (Quarterly) (USD)|RumbleON Inc Net Income (Quarterly) (USD)|RumbleON Inc Net Interest Income (Quarterly) (USD)|RumbleON Inc Price (USD)|RumbleON Inc Total Return Price (USD)|RumbleON Inc Enterprise Value (USD)|RumbleON Inc 30-Day Average Daily Volume|RumbleON Inc 1 Year Price Returns (Daily)||
usamicro_0225|RMBL|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usamicro_0225|RMBL|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily||
usamicro_0225|RMBL|5|96.4166666667|96.4166666667|91.3333333333|91.3076923077|96.8181818182|96.4166666667|96.4166666667|96.4166666667|0|96.4166666667|96.4166666667|0|6.93918918919|91.2|6.915|91.3076923077|6.98639455782|0|6.96256684492|1.44444444444|91.3076923077|1.44816753927|91.2|15.2142857143|91.3076923077|96.4166666667|96.4166666667|91.2|91.2|31.5|30.40625|91.2|30.6|96.4166666667|165.285714286|96.4166666667|28.0379746835|91.375|96.4166666667|91.2|91.3076923077|96.4166666667|96.4166666667|91.2|91.2|97.0952380952|91.2|0|91.3076923077|91.3076923077|96.4166666667|96.4166666667|96.4166666667|96.4166666667|6.98484848485|6.98484848485|6.71359223301|6.94300518135|6.97260273973||
usamicro_0225|RMBL|6|24|24|12|13|22|24|24|24|0|24|24|0|148|10|200|13|147|0|187|378|13|955|10|70|13|24|24|10|10|30|32|10|5|24|14|24|79|8|24|10|13|24|24|10|10|21|10|0|13|13|24|24|24|24|198|198|206|193|146||
usamicro_0225|RMBL|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usamicro_0225|RMBL|201312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
usamicro_0225|RMBL|201401.6331658291457|0.0096|0.0096||||0.0509|0.0001|0.0508||-0.0413|-0.0613|||||||||||||||0.0001|0.005|||||||0.275|1|-0.1018|||0.275|||-0.1018|0||||||||0.0273|-0.028|-0.028|-0.0007|||||||
usamicro_0225|RMBL|201403|0.0536|0.0536||||0.0886|0.0016|0.087||-0.035|-0.105|||||||||||||||0.0016|0.0055|||||||0.275|1|-0.159|||0.275|||-0.159|-0.05||||||||0.0425|-0.0437|-0.0437|-0.0012|||||||
usamicro_0225|RMBL|201406|0.0097|0.0097|||0.0052|0.1068|0.0033|0.1035||-0.0919|-0.1619|||||||||||||||0.0033|0.0055|||||||0.2612|1|-0.2|0.275|0|0.275|||-0.2|0||||||||0.0549|-0.0569|-0.0569|-0.0015|||||||
usamicro_0225|RMBL|201409|0.0062|0.0062|||0.0047|0.1098|0.0248|0.085||-0.0989|-0.1689|||||||||||||||0.0048|0.0055|||||||0.275|1|-0.2|0.275||0.275|||-0.2|0|||-0.1356|||||0.005|-0.007|-0.007|-0.0015|||||||
usamicro_0225|RMBL|201412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
usamicro_0225|RMBL|201501.6331658291457|0.0109|0.0109|||0.0043|0.1286|0.067|0.0616||-0.1134|-0.1834|||||||||||||||0.017|0.0055|||||||0.275||-0.0529|0.275||0.275|||-0.0529||||-0.1221|||||0.0125|-0.0145|-0.0145|-0.0016|||||||
usamicro_0225|RMBL|201503|0.0069|0.0069|||0.0038|0.1355|0.0942|0.0413||-0.1248|-0.1948|||||||||||||||0.0092|0.0055|||||||0.275||-0.0414|0.275||0.275|||-0.0414|0|||-0.0898|||||0.0092|-0.0114|-0.0114|-0.0017|||||||
usamicro_0225|RMBL|201500|||||||||||||||||||||||||||||||||||||0.275||||||||||||||||||||||||
usamicro_0225|RMBL|201506|0.0123|0.0123|||0.0033|0.1537|0.1104|0.0433||-0.1382|-0.2032|||||||||||||||0.0104|0.0005|||||||0.1935||-0.0431|0.275|-0.005|0.025|||-0.0431|0.005|||-0.0412|||||0.0059|-0.0083|-0.0083|-0.002|||||||
usamicro_0225|RMBL|201509|0.0016|0.0016||||0.1571|0.1224|0.0347||-0.1527|-0.2177|||||||||||||||0.0118|0.0055|||||||0.275|1|-0.0529|0.025|0|0.275|||-0.0529|0|||-0.0488|||||0.0121|-0.0146|-0.0146|-0.002|||||||
usamicro_0225|RMBL|201512|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9|4.9|1.4789||||
usamicro_0225|RMBL|201601.6331658291457|0.0091|0.0091|||0.0024|0.1678|0.1123|0.0555||-0.1563|-0.2263|||||||||||||||0.0073|0.0055|||||||0.275||-0.0315|0.275||0.275|||-0.0315|-0.005|||-0.0429|||||0.006|-0.0087|-0.0087|-0.0022|4.9|4.9|1.4789||||
usamicro_0225|RMBL|201603|0.0093|0.0018|||0.0019|0.1856|0.1462|0.0394||-0.1744|-0.2444|||||||||||||||0.0128|0.0055|||||||0.275||-0.0659|0.275||0.275|||-0.0659|0|||-0.0497|||||0.0153|-0.0181|-0.0181|-0.0024|4.9|4.9||||4.9|4.9
usamicro_0225|RMBL|201600|||||||||||||||||||||||||||||||||||||0.275||||||||||||||||||4.9|4.9|||||
usamicro_0225|RMBL|201606|0.0101|0.0051|||0.0014|0.2118|0.0129|0.1989||-0.2003|-0.2723|||||||||||||||0.0129|0.0055|||||||0.275||-0.4|0.275|0|0.275|||-0.4|0|||-0.0692|||||0.0247|-0.0279|-0.0279|-0.0027|||||||
usamicro_0225|RMBL|201609|||||||||||||||||||||||||||||||||||2||0.275||||||||||||||||||||||||
usamicro_0225|RMBL|201612|||||||||||||||-307.9781|||||||0|||||||||||||||0.32||||||||||||||||||75|75|24.1923|1.8333|||
usamicro_0225|RMBL|201701.6331658291457|||||||||||||||-416.039|||||||0|||||||||||||||0.3962||||||||||||||||||82|82|32.6807|2.8333|||
usamicro_0225|RMBL|201703|2.6127|1.0502|1.2835|2.0333|3.373|2.6793|1.2956|1.3838||5.3397|-3.2611||||-81.931|8.1605|||5.1097||0.2571|0||||1.0469|0.01|||||||0.5002||-3.8|0.5009||0.5009||0.8106|-3.8|-0.2|||-2.8611|||0.1165|0.0019|1.6003|-1.8922|-1.8922|-0.0718|68|68|31.2478|27.4667||131|130
usamicro_0225|RMBL|201700|4.0806|4.0243||1.5213|3.3843|2.3441|0.7507|1.5935||6.642|-1.3689||||-481.6083|3.5884|||5.26||0.2007|0|||0.0162|0.7386|0.01|||||||0.3632||-2.6|0.4991||0.4991||5.3824|-2.6|-3.113|||-0.9775|||0.0389|0.0042|0.5772|-0.9229|-0.9229|-0.2118|95|95|37.8313|17.1|||
usamicro_0225|RMBL|201706|2.5194|0.6562|1.2447|2.1663|3.3618|4.8675|3.4308|1.4367||3.18|-5.5786||||-19.636|11.4857|||13.1329||0.9199|0|||0.3206|1.5399|0.01|||||||0.5009||-4.6|0.5009||0.5009||0.2847|-4.6|0|||-5.1605|||3.7061|0.228|2.2341|-2.3175|-2.3175|-0.0902|140|140|70.4487|5.4667||145|189.8
usamicro_0225|RMBL|201709|12.8913|9.1707|2.8347|3.3608|1.9007|3.7868|2.2948|1.4921||14.366|-9.0193||8.2853|-7.0604|-9.0684|3.3345|7.0467||14.8695||0.1769|0|-26.6378|0.6121|0.5771|1.0943|0.0129|-90.9631|1|||-146.1656||0.6177|27|-5.6|0.6464||0.6464|0|4.2478|-5.6|-14.4112|0|-146.1656|-8.5733|7.3059||3.4443|0.044|2.7225|-3.4407|-3.4407|-0.2222|94.4|94.4|49.554|1945.2333||108.8|100.4
usamicro_0225|RMBL|201712|||||||||||||8.0287||-4.914||6.85||4.1396|||0||0.5723|||||||-1.3689||||||||||||||||||||||||92|92|52.8392|679.5333|27.7333||
usamicro_0225|RMBL|201801.6331658291457|||||||||||||6.3476||-4.4812||5.5614||3.8156|||0||1.5364||||||8|0.4069||||||0.6464||||||||||||||||||84.8|84.8|48.1851|1648|-7.5294||
usamicro_0225|RMBL|201803|11.8209|5.5278|5.5666|3.6145|1.85|10.5198|5.5213|4.9985||6.8688|-17.3695||3.9977|-5.6693|-4.7001|4.5998|3.69||6.0389||1.2541|0|-20.6341|2.1996|0.157|1.6884|0.0131|-120.8369|4|7|0.2404|-172.7561||0.6503||-7.2|0.6464||0.6539|0|1.0296|-7.2|0|0|-172.7561|-14.1084|29.1452||13.9145|1.2648|5.334|-4.7363|-4.7363|-0.2378|103.502|103.502|63.617|1186.6|45.8824|93.2|111.4
usamicro_0225|RMBL|201800|9.2605|5.3783|3.1253|3.363|1.85|3.4413|1.9347|1.5065||11.0788|-12.6332||6.4184|-4.4597|-4.1926|3.4597|5.6157||3.5996||0.1888|0|-27.3176|2.1605|0.3401|1.2647|0.0129|-110.7151|2||0.4231|-138.7005||0.6464||-5.6|0.6464||0.6464|0|2.9556|-5.6|0|0|-138.7005|-11.2643|15.3472||8.0802|0.5589|3.5972|-3.6139|-3.6139|-0.0865|80|80|45.0824|2729.1667|-7.3684||
usamicro_0225|RMBL|201806|18.1334|11.8316|5.6262|4.1454|1.85|10.936|6.2823|4.6537||13.296|-24.3757||3.3153|-8.4389|-5.7847|6.5462|2.5152||13.618||0.6772|0|-17.9327|1.7673|0.1931|1.6739|0.0154|-127.0684|5|3|-0.6456|-192.6347||0.746||-9.4|0.7705||0.7703|0|1.9141|-9.4|-13.0158|0|-192.6347|-18.7971|44.6941||19.255|2.0064|8.1972|-7.0062|-7.0062|-0.3334|121.4|121.4|96.6247|6093.3|-15.2857|153.6|209.6
usamicro_0225|RMBL|201809|77.5392|9.1349|52.1915|5.1779|26.1071|78.1089|69.316|8.7929||30.8162|-34.2011||2.7288|-6.2612|-5.6265|1.4475|2.4108||9.3854|-0.0314|2.1854|0|-46.2387|2.7197|8.4658|8.6017|0.0022|-75.8375|7|8|3.4708|-164.7468||0.9227|288|-11.35|0.9234||0.9243|0|0.2539|-11.35|-20.0862|0|-164.7468|-25.1818|156.3982||115.1485|9.7166|17.6835|-9.8254|-9.8254|-1.1229|137|137|121.9605|7153.2667|29.638|128|106
usamicro_0225|RMBL|201812|||||||||||||1.0944||-6.6804||0.5793||3.6653|-0.0374||0||5.0671||||||8|3.4287||||||||||||||||||||||||122.2|122.2|171.1638|3900.8333|30.0626||
usamicro_0225|RMBL|201901.6331658291457|||||||||||||1.0687||-6.5236||0.5224||3.5349|-0.0296||0||3.6748||||||9|2.979||||||0.9885||||||||||||||||||110.2|110.2|167.147|7858.4667|36.3868||
usamicro_0225|RMBL|201903|100.4802|12.5138|67.9563|9.3163|29.055|104.3697|81.6555|22.7142||34.5784|-55.4827||0.4509|-4.6671|-5.6053|1.28|0.2254||3.4929|-0.0324|2.5094|0|-48.2967|6.5028|12.7704|8.3653|0.0231|-53.8788|9|9|2.8366|-164.5388||1.1118|291|-11.69|1.0544||1.1563|0|0.3096|-10.5124|6.5258|0|-164.5388|-38.1095|627.7612||270.1799|15.6175|24.469|-13.0016|-13.0016|-1.8749|100.2|100.2|167.4996|8969|-6.6532|94.8|81.2
usamicro_0225|RMBL|201900|77.7186|4.2681|52.9474|8.9181|28.8043|85.2956|81.2476|4.0479||30.2476|-42.4811||1.0383|-5.563|-6.3379|1.4369|0.4683||3.3805||2.1858|0|-50.2453|5.3856|13.0809|11.9936|0.0211|-60.7869|7|9|2.9544|-161.6567||1.0242|241|-8.08|1.0544||1.0544|0|0.2135|-8.08|-6.5258|0|-161.6567|-29.8442|371.4958||223.1778|13.9911|19.9473|-8.2763|-8.2763|-1.4451|98.8|98.8|162.3891|8652.8667|37.7273||
usamicro_0225|RMBL|201906|77.4614|6.723|49.523|8.6053|28.7366|88.5281|66.6428|21.8853||26.3958|-64.3544||0.2826|-3.3747|-3.4409|1.1739|0.1352||2.9828|-0.0303|2.8232|0|-72.1595|6.317|13.1861|8.0706|0.0232|-45.5199|8|4|2.4677|-147.6903|36.5552|1.1589|329|-7.66|1.1586||1.161|0|0.2987|-8.1436|-15.1555|0|-147.6903|-39.9751|828.8265||220.3203|12.0145|18.2905|-8.8718|-8.8718|-2.0317|89.2|89.2|177.3977|1501.3333|-21.2479|73|50.6
usamicro_0225|RMBL|201909|73.8007|0.0497|57.3813|12.468|26.8866|100.5055|73.695|26.8106||12.8876|-79.3818||0.1684|-2.2515|-3.704|0.897|0.0786||2.7199|-0.0367|6.4082|0|-155.8224|5.9408|8.4827|9.6427|0.0012|-44.0951|9|1|1.4652|-167.4147|36.1897|1.1624|300|-13.09|1.1617||1.1617|0|0.1158|-13.5451|-15.1734|0|-167.4147|-45.1771|840.6293||126.9514|8.9949|21.5091|-15.0274|-15.0274|-1.8359|61.8|61.8|139.5915|1628.6333|-52.5305|22|16.512
usamicro_0225|RMBL|201912|||||||||||||0.1262||-2.479||0.0144||1.8579|-0.0122||0||2.4379||||||1|0.2759||||||2.1967||||||||||||||||||10.9|10.9|106.4799|24360.8667|-91.4093||
usamicro_0225|RMBL|202001.6331658291457|||||||||||||0.1185||-2.3879||0.0121||1.5543|-0.0082||0||1.4634||||||1|0.9128||||||2.2012||||||||||||||||||9.1|9.1|102.5668|24202.4333|-92.7612||
usamicro_0225|RMBL|202003|56.0105|3.0611|31.4882|9.5337|26.8866|85.3411|52.6892|32.6519||7.1603|-100.3757||0.1359|-1.9936|-1.8658|0.9675|0.0129||2.6906|-0.0085|9.9153|0|-74.8932|1.8968|14.796|5.1262|0.0022|-45.6849|6|1|2.9709|-259.7329||2.2142|165|0.47|2.2127||2.2299|0|0.3389|-2.1281||0|-259.7329|-44.893|576.0377||84.3413|8.4567|10.9393|1.0445|1.0445|-1.4824|6.6|6.6|102.0829|58703.7667|-92.7711|7.55|9.67
usamicro_0225|RMBL|202000|73.0067|2.4842|55.4085|11.9882|26.8866|106.5647|75.3756|31.1891||5.3994|-101.4201||0.1108|-1.6417|-1.7439|0.8642|0.0061||1.7049|-0.0049|16.6757|0|-260.3465|1.8047|8.242|5.7144|0.0022|-57.8354|6|1|1.1229|-269.1065||2.0464|258|-10.77|2.2012||2.2012|0|0.1423|-10.8049|-10.7801|0|-269.1065|-58.9391|761.8763||144.4247|-1.3135|17.4343|-22.0383|-22.0383|-2.2168|4.182|4.182|96.7604|32769.7|-95.3441||
usamicro_0225|RMBL|202006||3.4128||||64.2049|||||||0.1997||-14.8441||0.0589||6.4216||4.9693|0||4.7739||||||1|4.7611|||||0.67|2.2299||||||-5.1769|||-34.5342|472.9744||117.257|16.804|13.099||1.487||20.62|20.62|113.9157|1864365.7|-75.5107|34.82|27.1
usamicro_0225|RMBL|202009||1.467||||72.409|||||||0.2678||-19.9034||0.1639||9.5441||11.6212|0||||||||||||||-2.43|2.2416||||||5.177|||-24.9989|416.702||70.679|7.68|10.765||-5.492||40.49|40.49|134.6064|110381|-37.926|31.96|29.1
usamicro_0225|RMBL|202012|||||||||||||||||0.1924||18.0015||||||||||||||||||||||||||||||||||||36.7|36.7|133.9087|41356.9|||
usamicro_0225|RMBL|202101.6331658291457|||||||||||||||||0.2178||20.3755||||||||||||||||||||||||||||||||||||41.54|41.54|144.7581|38274.5667|||
usamicro_0225|RMBL|202103||24.9722||||92.1109|||||||||||0.2283||70.0008||1.6806|||||||||||||||-1.05|3.3931||||||-36.797|||-11.847|460.545||168.345|19.511|17.688||-3.39||38.23|38.23|195.2509|106334.6||38.7|39.79
usamicro_0225|RMBL|202100||0.08||||99.4358|||||||||||0.2171||21.1759||35.4071|||||||||||||||-1.93|2.3364|||||||||-7.4125|376.5413||104.264|11.178|12.998||-4.452||41.42|41.42|148.4157|130658.4667|||
usamicro_0225|RMBL|202106||68.268||||602.922|||||||||||0.2103||3.8293||0.9185|||||||||||||||-3.25|3.4002||||||-154.443|||-35.878|564.502||221.214|37.387|60.821||-22.544||38.66|38.66|166.642|28634.7667||34.45|37.12
usamicro_0225|RMBL|202109||48.974||||596.104|||||||||||0.2483||1.4244||0.891|||||||||||||||1.35|14.932||||||-0.001|||-9.726|924.171||430.348|90.101|70.578||20.66||38.07|38.07|875.7902|64465.6333||39.45|40.29
usamicro_0225|RMBL|202112|||||||||||||||||0.2467||1.1506||||||||||||||||||||||||||||||||||||33.26|33.26|832.2483|109159.3|||
usamicro_0225|RMBL|202201.6331658291457|||||||||||||||||0.1871||0.9337||||||||||||||||||15.9807||||||||||||||||||25.22|25.22|738.6433|221832.2667|||
usamicro_0225|RMBL|202203||68.182||||785.594|||||||||||0.1649||0.696||1.0792|||||||||||||||0.87|15.9848|||||||||21.29|1508.945||412.182|133.141|95.268||14.033||20.43|20.43|770.2145|193817.9333||15.91|15.36
usamicro_0225|RMBL|202200||59.362||||751.631|||||||||||0.2744||1.3695||1.0721|||||||||||||||0.58|16.4314|||||||||3.867|1265.108||445.201|105.213|77.443||9.141||36.99|36.99|926.7361|174116.2333|||
usamicro_0225|RMBL|202206||39.715||||812.975|||||||||||0.1336|5.6589|0.4942||1.1469|||||||||||||||0.19|16.0031|||||||||46.873|1668.395||380.664|114.443|93.351||3.039||15.02|15.02|696.4313|171656.5||22.97|18.09
usamicro_0225|RMBL|202209||46.8||||821.2|||||||||||0.1343|5.4749|0.4698||2.9039|||||||||||||||-17.8|16.1937|||||||||-261.5|1569.597||331.55|92.446|88.842||-287.713||14.27|14.27|755.0508|96171.7333||7.36|6.26
usamicro_0225|RMBL|202212|||||||||||||||||0.0854||0.6628||||||||||||||||||||||||||||||||||||8.41|8.41|687.9305|171233.6333|||
usamicro_0225|RMBL|202301.6331658291457|||||||||||||||||0.0924||0.7164||||||||||||||||||||||||||||||||||||9.09|9.09|698.9698|175585.1667|||
usamicro_0225|RMBL|202303||44.373||||854.22|||||||||||0.0835||0.6483||3.4022|||||||||||||||-0.83|16.424|||||||||-315.174|1429.314||382.7|106.4|99.2||-13.6||7.58|7.58|694.5369|243399.7333||11.41|11.36
usamicro_0225|RMBL|202300||51.784||||845.854|||||||||||0.0605||0.4715||3.2383|||||||||||||||-1.04|16.3457|||||||||-287.541|1458.796||334.4|90.3|84.9||-16.9||5.95|5.95|648.5266|187369.1667|||
usamicro_0225|RMBL|202306||41.406||||883.921|||||||||||0.1183||0.9516||3.7519|||||||||||||||-0.99|16.722|||||||||-334.713|1386.75||338.1|92|85||-16.5||10.46|10.46|750.7911|271887.6333||6.31|5.69
usamicro_0225|RMBL|202309||58.9||||820.7|||||||||||0.0715||0.5827||5.8106|||||||||||||||-9.29|16.8593|||||||||-215.5|1366.4||311.2|71.2|70.5||-168.5||6.08|6.08|717.7182|131702.6333||6.05|8.06
usamicro_0225|RMBL|202312|||||||||||||||||0.0866||2.2184||||||||||||||||||||||||||||||||||||6.67|6.67|788.9637|180234.2667|||
usamicro_0225|RMBL|202401.6331658291457|||||||||||||||||0.0976||2.5011||||||||||||||||||||||||||||||||||||7.52|7.52|818.8174|121758.6667|||
usamicro_0225|RMBL|202403||58.1||||802.6|||||||||||0.0859||1.9466||5.8148|||||||||||||||-0.02|35.2444|||||||||-196|1293.9||336.8|89.9|71.1||-0.7||5.12|5.12|675.5513|201198.9333||5.56|4.35
usamicro_0225|RMBL|202400||50.3||||806|||||||||||0.0832||2.1369||5.8835|||||||||||||||-0.29|35.2032|||||||||-208.9|1339.8||307.8|82.6|73.4||-10.3||6.41|6.41|780.3525|205509.2333|||
usamicro_0225|RMBL|202406||50.1||||747.2|||||||||||0.09||1.6203||5.9004|||||||||||||||-0.32|35.3225|||||||||-190.7|1250.8||295|74.3|65.9||-11.2||4.29|4.29|636.337|379763.4||4.47|4.82
usamicro_0225|RMBL|202409|||||||||||||||||0.1312||2.1898||||||||||||||||||35.371||||||||||||||||||5.16|5.16|623.8096|85645.7333||6.83|5.48
usamicro_0225|RMBL|202412|||||||||||||||||0.1106||1.8471||||||||||||||||||||||||||||||||||||4.35|4.35|595.2639|104100.8333|||
usamicro_0225|RMBL|202501.6331658291457|||||||||||||||||0.1071||1.7877||||||||||||||||||||||||||||||||||||4.21|4.21|590.3119|76166.5667|||
usamicro_0225|RMBL|202503|||||||||||||||||0.0626||1.0446||||||||||||||||||||||||||||||||||||2.46|2.46|528.4127|135238.2||1.85|2.31
usamicro_0225|RMBL|202500|||||||||||||||||0.0715||1.1932||||||||||||||||||||||||||||||||||||2.81|2.81|540.7925|103708.3667|||
usamicro_0225|RMBL|202506|||||||||||||||||0.0636||1.0616||||||||||||||||||||||||||||||||||||2.5|2.5|529.8275|200192.1667|||