usa_2_0092|TRU|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_2_0092|TRU|Long Name|1|1|TransUnion Total Current Assets (Quarterly) (USD)|TransUnion Cash and Short Term Investments (Quarterly) (USD)|TransUnion Inventories (Quarterly) (USD)|TransUnion Net PP&E (Quarterly) (USD)|TransUnion Goodwill and Intangibles (Quarterly) (USD)|TransUnion Total Liabilities (Quarterly) (USD)|TransUnion Total Current Liabilities (Quarterly) (USD)|TransUnion Total Long Term Liabilities (Quarterly) (USD)|TransUnion Total Deposits (Quarterly) (USD)|TransUnion Book Value (Quarterly) (USD)|TransUnion Retained Earnings (Quarterly) (USD)|TransUnion Treasury Stock (Quarterly) (USD)|TransUnion EV to Revenues|TransUnion EV to Earnings|TransUnion EV to Free Cash Flow|TransUnion EV to Assets (Quarterly)|TransUnion PS Ratio|TransUnion PE Ratio|TransUnion Price to Book Value|TransUnion PEG Ratio|TransUnion Debt to Equity Ratio|TransUnion Dividend Yield|TransUnion Shareholder Yield (TTM)|TransUnion Percent of Shares Outstanding Short|TransUnion Total Receivables (Quarterly) (USD)|TransUnion Total Payables (Quarterly) (USD)|TransUnion Total Capital Stock (Quarterly) (USD)|TransUnion Return on Invested Capital|TransUnion Quality Ratio Score|TransUnion Momentum Score|TransUnion Beta (1Y)|TransUnion Sustainable Growth Rate (TTM)|TransUnion Institutional Investor Ownership Percentage|TransUnion Average Diluted Shares Outstanding (Quarterly)|TransUnion Total Employees (Annual)|TransUnion EPS Diluted (Quarterly) (USD)|TransUnion Shares Outstanding|TransUnion Repurchase of Capital Stock (Quarterly) (USD)|TransUnion Ordinary Shares Number (Quarterly)|TransUnion Payout Ratio|TransUnion Quick Ratio (Quarterly)|TransUnion Normalized Diluted EPS (Quarterly) (USD)|TransUnion Stock Buybacks (Quarterly) (USD)|TransUnion Effective Tax Rate (TTM)|TransUnion Return on Equity|TransUnion Net Income (TTM) (USD)|TransUnion Revenue (TTM) (USD)|TransUnion Dividend Per Share (Quarterly) (USD)|TransUnion Revenue (Quarterly) (USD)|TransUnion Gross Profit (Quarterly) (USD)|TransUnion SG&A Expense (Quarterly) (USD)|TransUnion Pre-Tax Income (Quarterly) (USD)|TransUnion Net Income (Quarterly) (USD)|TransUnion Net Interest Income (Quarterly) (USD)|TransUnion Price (USD)|TransUnion Total Return Price (USD)|TransUnion Enterprise Value (USD)|TransUnion 30-Day Average Daily Volume|TransUnion 1 Year Price Returns (Daily)
usa_2_0092|TRU|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_2_0092|TRU||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|daily|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
usa_2_0092|TRU||5|5|94.92|94.92|0|94.92|94.92|94.92|94.92|94.92|0|94.92|94.92|94.92|7.02888086643|91.35|7.02888086643|91.35|7.0035971223|6.97619047619|7.0035971223|6.99616858238|91.2692307692|1.44444444444|91.5|15.2301587302|94.92|94.92|94.92|91.3043478261|91.3043478261|31.0612244898|30.4509803922|91.3043478261|0|91.3214285714|304.333333333|91.3214285714|48.4736842105|91.4285714286|94.92|91.32|91.2692307692|91.3214285714|91.32|91.32|91.3043478261|91.32|91.32|91.375|91.3214285714|91.3214285714|91.3214285714|91.3214285714|91.3214285714|91.3214285714|7.0035971223|7.0035971223|7.0035971223|7.00367647059|6.98672566372
usa_2_0092|TRU||6|6|25|25|0|25|25|25|25|25|0|25|25|25|277|20|277|20|278|252|278|261|26|360|4|126|25|25|25|23|23|49|51|23|0|28|6|28|38|14|25|25|26|28|25|25|23|25|25|8|28|28|28|28|28|28|278|278|278|272|226
usa_2_0092|TRU||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_2_0092|TRU|201306|201306|201306||||||||||||||||||||||||||||||||||147.9||-0.0527||||||-0.0527|||||||300.8|179.5|94.8|-8|-7.8|-53|||||
usa_2_0092|TRU|201309|201309|201309||||||||||||||||||||||||||||||||||147.9||-0.023||||||-0.0217|||||||299.5|183.6|86.3|2.5|-3.4|-49|||||
usa_2_0092|TRU|201312|201312|201312|349.7|111.2||150.4|3843.7|3777.8|247.6|3530.2||627.9|-417.7|4.1|||||||||4.5659||||171.8|100.3|1.5|||||||147.9||-0.119|||177.7879||1.143|-0.0896|||||||292.4|173.4|88.8|-14.5|-17.6|-46.5|||||
usa_2_0092|TRU|201403|201403|201403||||||||||||||||||||||||||||||||||147.9||-0.0994||||0||-0.0994|-0.7|-9.2262||-43.5|1196.1||303.4|182.5|96.2|-13.6|-14.7|-50.3|||||
usa_2_0092|TRU|201406|201406|201406|357.9|93.2||165.4|3986.8|3834.4|257.4|3577||629.7|-414.5|4.2|||||||||4.6109||||199.3|116|1.1|||||||147.9||0.121||-0.1|177.7879|0|1.1364|0.1219|-0.9|224.4186||-17.8|1222.8||327.5|194.6|106.9|34.2|17.9|-62.9|||||
usa_2_0092|TRU|201409|201409|201409|365.5|114.9||170|3924.1|3808.8|248.5|3560.3||604.2|-417.1|4.3|||||||||4.7951||||198.4|92.7|1.1|-0.4657|3|||-2.7393||147.9||-0.0176||-0.1|177.7879|0|1.2608|-0.0141|0|251.6129|-2.7393|-17|1261.5||338.2|213.2|105.1|0.1|-2.6|-43.7|||||
usa_2_0092|TRU|201412|201412|201412|401|89.7||181.4|3963.5|3918.1|329.9|3588.2||587.1|-430.2|4.3|||||||||5.0075||||203.2|106.5|1.5|-0.3415|4|||-2.0417||147.9|4200|-0.0886||0|177.7879|0|0.8878|-0.0864|-7.8|-144.4444|-2.0417|-12.5|1304.7||335.6|214.4|126.8|-22.5|-13.1|-44|||||
usa_2_0092|TRU|201503|201503|201503|428.3|102.3||176.1|3900.9|3895|331|3564||556.2|-436.8|4.3|||||||||5.3513||||216.7|102.8|1.5|-0.1193|3|||-0.7321||177.7879|4100|-0.0371|||177.7879|0|0.9637|-0.0368|-0.8|-6.8182|-0.7321|-4.4|1354.4||353.1|227.5|121.9|-7.4|-6.6|-44.3|||||
usa_2_0092|TRU|201506|201506|201506|1104|772.6||183.9|3853.8|3820.1|1284.8|2535.3||1271.6|-439.4|4.3|5.5766|-274.8643|248.4544|1.3026|2.9138||8.119|-4.3103|2.2656|||0.2454|229.9|108.3|1.8|-0.6529|4|||-3.4121||148.5||-0.02|182.2||182.2|0|0.7803|-0.0168|-765.7|37.8486|-3.4121|-24.9|1405.4||378.5|247|127|4.7|-2.6|-47.8|25.4|24.5711|7553.0127||
usa_2_0092|TRU|201507|201506|201506|||||||||||||4.8712||90.0782||2.7787||3.5979|-4.2244||||0.333|||||||||||||182.2197||||||||||||||||||25.11|24.2906|6845.942||
usa_2_0092|TRU|201508|201506|201506|||||||||||||4.9247||91.0677||2.8241||3.657|-4.4236||||0.4293|||||||||||||||||||||||||||||||25.52|24.6872|6921.1467|458960.0667|
usa_2_0092|TRU|201509|201509|201509|453.7|142.4||177.7|3770.5|3112.3|272.5|2839.8||1225.3|-443.5|4.3|4.8767|-258.7363|90.1806|1.5158|2.7831||3.604|-4.3893|1.8107|||0.3359|230.3|94.6|1.8|-0.6935|4|||-3.0982||182.1||-0.02|182.2||182.2|0|1.3677|0.0914|-0.2|31.5353|-3.0982|-26.3|1456.3||389.1|254|122.2|1.1|-4|-24.9|25.15|24.3293|6853.7255|506012.7667|
usa_2_0092|TRU|201510|201509|201509|||||||||||||4.7238||58.9989||2.8752||3.7961|-3.5139||||0.2487|||||||||||||182.264||||||||||||||||||25.52|24.6872|6879.2773|569608.9667|
usa_2_0092|TRU|201511|201509|201509|||||||||||||4.7025||58.7332||2.856||3.7708|-3.4647||||0.3741|||||||||||||||||||||||||||||||25.35|24.5227|6848.2924|284018.9667|
usa_2_0092|TRU|201512|201512|201512|426.8|148.6||183|3753.5|3075.8|296|2779.8||1231.4|-424.3|4.6|4.9641|1202.9352|62.0002|1.6246|3.0915|1205.1405|4.0817|-3.7503|1.7903|||0.7014|228.4|108|1.8|0.159|4|||0.6158||188.4|4200|0.1|182.3||182.3|0|1.2736|-0.0315|-0.3|42.2642|0.6158|6|1506.8||386.1|246.7|128.6|28.1|19.2|-55.7|27.44|26.5445|7229.2242|297703.2333|
usa_2_0092|TRU|201601|201512|201512|||||||||||||4.4029||37.5028||2.8173|1048.2144|3.6078|||||0.7585|||||||||||||182.3847||||||||||||||||||24.37|23.5747|6634.251|397137.5|
usa_2_0092|TRU|201602|201512|201512|||||||||||||4.65||38.6383||2.9434|1153.9975|3.7709|||||0.5391|||||||||||||||||||||||||||||||26.4|25.5385|7006.5561|516901.5|
usa_2_0092|TRU|201603|201603|201603|493.8|172.1||201.3|3952.2|3341.9|281.4|3060.5||1239.7|-411.7|4.6|4.727|292.5134|40.5565|1.5586|3.1572|1211.2602|4.0465||1.9017|||0.4599|263.8|111|1.8|0.6658|4|||2.2809||184||0.07|182.4679|0|182.4679|0|1.549|0.0883|-0.9|43.3058|2.2809|25.2|1559.4||405.7|256.6|132.2|26.6|12.6|-19.9|27.61|26.709|7371.3387|1073976.8667|
usa_2_0092|TRU|201604|201603|201603|||||||||||||5.0219||36.7456||3.1275|231.5385|4.0844|||||0.3651|||||||||||||||||||||||||||||||30.13|29.1468|7831.1578|511545.1333|
usa_2_0092|TRU|201605|201603|201603|||||||||||||5.3226||41.5951||3.7305|251.9231|4.8719|||||0.5807|||||||||||||||||||||||||||||||32.7|31.6329|8300.1003|577175.6|
usa_2_0092|TRU|201606|201606|201606|498.1|161.3||192.6|3941.4|3343.3|326.3|3017||1250.2|-394.4|4.6|5.2786|188.0384|40.2535|1.7952|3.5637|251.2308|4.6541||1.9206|||0.7042|275.2|120.5|1.8|1.1863|5||0.4565|3.6265||184.4||0.09|182.7253|0|182.7253|0|1.3377|0.09|-1.4|40.7407|3.6265|45.1|1606.6||425.7|281.9|144.4|36|17.3|-20.2|33.44|32.3487|8480.534|1011017.3667|23.8229
usa_2_0092|TRU|201607|201606|201606|||||||||||||5.2103||39.4348||4.0496|139.9167|5.1476|||||0.4377||||||9|0.3847||||||||||||||||||||||||32.84|31.7683|8370.8989|695836.8|41.7304
usa_2_0092|TRU|201608|201606|201606|||||||||||||5.2342||37.43||3.7679|137.4583|4.7896|||||0.5599||||||9|0.5385||||||||||||||||||||||||33.05|31.9715|8409.2712|620704.1333|27.2127
usa_2_0092|TRU|201609|201609|201609|492.7|163.2||190.4|3989.6|3344.4|344.5|2999.9||1306.5|-353.3|4.6|5.2933|95.9196|37.9864|1.8136|3.846|141.0417|4.8889||1.8276|||0.306|279.4|124.1|1.8|2.4388|4|8|0.4298|7.2204||184.8||0.22|182.9578|0|182.9578|0|1.2848|0.2275|-2.4|39.9639|7.2204|90.3|1655.1||437.6|296.1|137.1|75.7|41.2|-20.5|33.57|32.4745|8504.2883|960627.7333|30.8685
usa_2_0092|TRU|201610|201609|201609|||||||||||||4.874||32.1183||3.6271|66.7083|4.5344|||||0.2884||||||9|1.0083||||||||||||||||||||||||31.25|30.2302|8066.9313|828159.4667|36.5668
usa_2_0092|TRU|201611|201609|201609|||||||||||||4.9259||30.8399||3.4255|62.1458|4.2823|||||0.2312||||||8|0.7122||||||||||||||||||||||||31.72|30.6849|8152.9214|870958.5667|20.6312
usa_2_0092|TRU|201612|201612|201612|550|215||197.5|3936.2|3308.2|373.3|2934.9||1362.8|-303.8|5.3|4.8386|65.7595|30.8825|1.6601|3.4322|63.5625|4.2907||1.7432|||0.2221|283.4|125.7|1.8|3.2159|5|7|0.9344|9.4436||185.2|4700|0.27|183.2|-0.7|183.2|0|1.3351|0.2764|-0.6|35.9961|9.4436|120.7|1704.9||435.9|291.2|146.4|67|49.6|-21.3|30.93|29.9207|8008.3848|754892.9667|9.5068
usa_2_0092|TRU|201701|201612|201612|||||||||||||4.7619||30.2755||3.4139|49.9077|4.2409|0.0177||||0.6533||||||6|0.2795||||||183.3||||||||||||||||||31.92|30.8783|8118.544|627273.3|27.4454
usa_2_0092|TRU|201702|201612|201612|||||||||||||5.1989||33.8529||4.016|56.8|4.9389|0.0208||||0.7226||||||7|0.9538||||||181.4689||||||||||||||||||36.33|35.1444|8863.5651|1424125.7667|39.0701
usa_2_0092|TRU|201703|201703|201703|513.7|155.1||192|3940.8|3288.8|381.5|2907.3||1367.6|-241.5|73.5|5.3284|54.8533|34.4096|1.9662|4.0896|58.8615|5.0475|0.0212|1.7564|||0.8235|296.2|137.3|1.9|4.4697|5|7|1.3519|13.0539||190.3||0.33|182.6|-68.3|182.6|0|1.183|0.3536|58.2|28.8182|13.0539|170.4|1754.2||455|303.8|144.7|76|62.3|-22.8|38.35|37.0985|9347.01|1163075.9667|41.2491
usa_2_0092|TRU|201704|201703|201703|||||||||||||5.4866||32.0285||4.1179|43.7253|5.1805|0.0711||||0.8685||||||8|1.5287||||||||||||||||||||||||39.87|38.5689|9624.562|659612.4667|41.2964
usa_2_0092|TRU|201705|201703|201703|||||||||||||5.7814||34.449||4.5721|48.033|5.7016|0.0789||||0.9423||||||8|1.4466||||||181||||||||||||||||||43.08|41.6742|10141.78|1421468.4667|30.4269
usa_2_0092|TRU|201706|201706|201706|550.3|159.4||185.4|3908.4|3286.3|394.2|2892.1||1370.9|-176.5|138.8|5.8268|46.862|34.7195|2.1477|4.6188|48.7582|5.7598|0.0797|1.7488|||1.5685|307.9|127.1|1.9|5.6818|5|8|1.5035|16.3713||189.3||0.34|181.91|-65.2|181.91|0|1.1854|0.3723|59|26.3514|16.3713|218|1803.3||474.8|322.9|149.2|92.1|64.9|-21.7|43.52|42.0998|10221.42|1230389.5667|41.4365
usa_2_0092|TRU|201707|201706|201706|||||||||||||5.8891||37.1971||4.7315|39.25|6.0416|0.1024||||1.1004||||||7|2.2396||||||||||||||||||||||||45.53|44.0442|10619.7623|1070419.3333|29.2731
usa_2_0092|TRU|201708|201706|201706|||||||||||||6.0656||38.3121||4.9134|40.7586|6.2738|0.1063||||1.3558||||||8|2.132||||||||||||||||||||||||47.28|45.7371|10938.1048|1208232.0667|44.2783
usa_2_0092|TRU|201709|201709|201709|689|267.6||182.6|3894.9|3327.8|375.3|2952.5||1456.1|-107.8|138.8|6.0041|44.1253|37.9234|2.2196|4.85|40.2328|6.1928|0.105|1.639|||2.1815|348.5|147.1|1.9|6.3483|5|9|2.1931|17.8907||189.2||0.36|182.3883|0|182.3883|0|1.6416|0.3527|-5.8|24.4621|17.8907|245.6|1863.7||498|328.7|142.2|104.2|68.8|-26.1|46.67|45.147|10827.1397|2272480.4333|39.5217
usa_2_0092|TRU|201710|201709|201709|||||||||||||6.1672||34.7244||5.1441|39.1231|6.3706|0.229||||2.2481||||||8|1.2428||||||||||||||||||||||||50.86|49.2003|11493.7689|2163981.4|57.0723
usa_2_0092|TRU|201711|201709|201709|||||||||||||6.4823||36.4987||5.4698|41.6|6.774|0.2435||||1.4462||||||9|2.8243||||||||||||||||||||||||54.08|52.3152|12081.0593|1518606.1667|76.8476
usa_2_0092|TRU|201712|201712|201712|588.7|137.4||198.6|4194.6|3293.9|458.4|2835.5||1728.7|137.4|138.8|6.6134|28.3132|37.237|2.4405|5.6053|42.6308|6.9418|0.2495|1.4257|||1.354|366.9|139.8|1.9|11.1337|6|9|3.0594|30.2768||190.2|5100|1.29|183.2|0|183.2|0|1.1001|1.301|-5|-21.2617|30.2768|441.2|1933.9||506.1|332.7|149.4|100.2|245.2|-20.8|55.42|53.6115|12325.4596|1355465.7667|80.8747
usa_2_0092|TRU|201801|201712|201712|||||||||||||6.8885||40.3074||5.8243|25.5862|6.3044|0.0996||||0.7671||||||9|1.8454||||||183.6||||||||||||||||||59.36|57.4229|13321.596|933734.3|92.9245
usa_2_0092|TRU|201802|201712|201712|||||||||||||6.6711||39.0353||5.5996|24.5991|6.0612|0.0957||||1.5718||||||9|1.3247||||||||||||||||||||||||57.07|55.2076|12901.152|1133823.3333|59.8742
usa_2_0092|TRU|201803|201803|201803|646.5|179.6||189.3|4177.4|3231.7|400.4|2831.3||1833.9|202.3|139.2|6.627|28.2965|38.7773|2.4769|5.5456|24.3621|6.0119|0.0948|1.3217|||1.3266|389.8|137.4|1.9|11.1214|5||1.2947|29.1342||190.1||0.38|184||184|0|1.4221|0.3865|-9.4|-15.7947|29.1342|452|2016.3||537.4|355.1|163.3|103|73.1|-22.2|56.52|54.6756|12815.9128|1590844.7333|51.3004
usa_2_0092|TRU|201804|201803|201803|||||||||||||7.1309||39.3593||6.154|27.5992|6.5628|0.172||||1.4575||||||9|1.1724||||||||||||||||||||||||65.41|63.2755|14377.94|1335143.9|62.1534
usa_2_0092|TRU|201805|201803|201803|||||||||||||7.4119||40.9106||6.4438|28.8987|6.8718|0.1801||0.1098||1.1387||||||9|1.1551||||||||||||||||||||||||68.49|66.3271|14944.66|1112941.5333|58.4687
usa_2_0092|TRU|201806|201806|201806|853.6|218.9||202.9|5910.4|5195.8|536.8|4659||1817|243.2|139.3|7.6054|39.1785|41.9785|2.4361|6.6432|29.7932|7.0845|0.1857|2.3173|0.1046||0.8669|464.5|184.6|1.9|9.7901|6|9|1.1132|26.0948||190.8||0.29|184.7||184.7|3.1215|1.2731|0.3914|-4.7|-18.9488|26.9356|442.1|2104.6|0.075|563.1|374|171.6|73.1|55|-36.7|70.61|68.3801|15334.74|1125860.1667|61.9187
usa_2_0092|TRU|201807|201806|201806|||||||||||||8.3634||46.7629||6.6074|31.5345|7.4368|0.3153||0.1036||1.2537||||||9|0.9033||||||||||||||||||||||||73.16|70.8496|17601.552|973489.4667|57.9751
usa_2_0092|TRU|201808|201806|201806|||||||||||||8.5038||47.548||6.7519|32.2241|7.5994|0.3222||0.2014||1.2182||||||9|0.8861||||||||||||||||||||||||74.76|72.4729|17897.072|901588.7333|58.2873
usa_2_0092|TRU|201809|201809|201809|886|251.1||198.2|5909.1|5177.2|545.7|4631.5||1867.6|275.2|139.5|8.3335|41.9485|46.5961|2.4648|6.5767|31.3879|7.4022|0.3139|2.207|0.2041||1.2423|470|179.7|1.9|8.4607|5|9|0.9951|22.5144||191.2||0.24|185.3||185.3|6.6015|1.3214|0.25|-9.2|-21.3101|24.1058|419.6|2210.2|0.075|603.6|396.1|189.8|79.4|46.3|-42.7|72.82|70.5922|17538.754|1185760.0333|62.8989
usa_2_0092|TRU|201810|201809|201809|||||||||||||7.1506||43.1926||5.5081|29.0364|6.3381|0.4194||0.2354||2.3169||||||9|1.2664||||||||||||||||||||||||63.88|61.9257|15804.164|1635951.8667|21.4408
usa_2_0092|TRU|201811|201809|201809|||||||||||||7.2084||43.542||5.5676|29.35|6.4065|0.4239||0.365||2.5562||||||9|1.1932||||||||||||||||||||||||64.57|62.6713|15932.021|1717062.6333|10.9012
usa_2_0092|TRU|201812|201812|201812|841.5|213.9||220.3|5841.7|5057.6|548.5|4509.1||1889.7|363.1|139.9|6.479|52.3299|39.1361|2.0561|4.8174|25.3955|5.5433|0.3668|2.1422|0.4056||1.9604|477.6|186.9|1.9|5.1439|6|9|1.2975|12.8599||191.2|7100|0.53|185.7||185.7|15.0398|1.2607|0.53|-2.9|15.8416|15.1364|276.6|2317.2|0.075|613.1|402|183.1|87.9|102.2|-56.6|55.87|54.2271|14319.911|1556443.6333|0.253
usa_2_0092|TRU|201901|201812|201812|||||||||||||6.5326||40.3019||4.9716|41.9236|5.9325|||0.3788||1.4155||||||8|1.1667||||||186||||||||||||||||||60.37|58.5948|15137.409|1330954.0667|1.3306
usa_2_0092|TRU|201902|201812|201812|||||||||||||6.7941||41.915||5.2318|44.1181|6.2532|||0.3561||1.9059||||||7|1.1847||||||||||||||||||||||||63.53|61.6619|15743.28|1570270.7667|10.1831
usa_2_0092|TRU|201903|201903|201903|893.2|241.2||287.3|5866.9|5098.9|545.9|4553||1981.9|418.8|177|7.0964|59.7804|43.7799|2.286|5.5044|46.4167|6.6238||2.0338|0.4602||2.4091|494.9|180.1|1.9|4.7797|5|8|1.2132|11.6293||191||0.37|187.3||187.3|20.4082|1.3484|0.3847|-10.1|8.6736|14.6111|274.4|2399.1|0.075|619.3|411.2|195.7|75.5|70.9|-43.9|66.84|64.9495|16443.7199|1425741.2333|14.0283
usa_2_0092|TRU|201904|201903|201903|||||||||||||7.0873||44.3482||5.5776|48.979|6.6191|||0.439||1.8451||||||9|1.2399||||||||||||||||||||||||70.04|68.059|17003.092|1618449.0667|2.9221
usa_2_0092|TRU|201905|201903|201903|||||||||||||6.7781||42.4136||5.2622|46.2098|6.2449|||0.4585||1.6401||||||7|1.1533||||||||||||||||||||||||66.08|64.2834|16261.384|1580261.7|-4.202
usa_2_0092|TRU|201906|201906|201906|869.6|241.6||291.7|5801.9|5018.8|575.7|4443.1||2011.1|506.1|177.1|7.1638|54.7799|44.8269|2.4664|5.6556|49.6643|6.7118||1.9481|0.4221|-1.9367|1.9934|523.9|203.6|1.9|5.2823|6|6|1.2439|13.8284||191.3||0.53|187.8||187.8|17.5444|1.3297|0.5531|-2.7|13.1072|16.7707|320.9|2497.9|0.075|661.9|445.7|196.7|146.3|101.5|-44|71.02|69.089|17186.646|1022829.9667|-0.9062
usa_2_0092|TRU|201907|201906|201906|||||||||||||7.7434||45.1396||6.3447|49.6407|7.7413|||0.3624||1.7242||||||7|1.2936||||||||||||||||||||||||82.9|80.646|19342.32|1123180.4333|14.3508
usa_2_0092|TRU|201908|201906|201906|||||||||||||7.7803||45.3544||6.3822|49.9341|7.7871|||0.3581||1.4075||||||9|1.2819||||||||||||||||||||||||83.39|81.1955|19434.342|1182695.6667|12.458
usa_2_0092|TRU|201909|201909|201909|892.1|287.5||276.2|5693.6|4892.5|628.1|4264.4||2037.4|583.4|177.9|7.6156|51.3719|44.3945|2.6798|6.2146|48.6228|7.5826||1.8356|0.3673|0.8205|1.0711|502.3|204.4|1.9|6.0807|5|8|1.2564|15.826||192||0.48|188.3||188.3|15.4245|1.2574|0.48|-9.6|11.0374|18.7123|366.3|2583.6|0.075|689.3|468.5|208.4|112.5|91.7|-41.3|81.2|79.0631|19023.06|921729.7333|11.1293
usa_2_0092|TRU|201910|201909|201909|||||||||||||7.3315||35.5514||6.0569|42.8115|7.5573|||0.3663||1.6074||||||8|1.1723||||||||||||||||||||||||81.77|79.6181|18941.791|1015539.4|28.5468
usa_2_0092|TRU|201911|201909|201909|||||||||||||7.693||37.3044||6.4244|45.4084|8.0157|||0.3448||1.4338||||||9|1.1805||||||||||||||||||||||||86.73|84.5223|19875.759|1016136.3|41.1192
usa_2_0092|TRU|201912|201912|201912|888.2|277||290.2|5769.7|4773.8|571.4|4202.4||2245.4|652|179.2|7.3785|56.4944|33.8947|2.7551|6.6618|47.2983|7.1945|1.8408|1.6287|0.352|0.7748|1.3489|479.5|191.1|1.9|5.7759|6|9|0.9722|14.2689||192.4|8000|0.43|188.7||188.7|16.3736|1.3777|0.43|-2|19.0465|17.0626|346.9|2463.2|0.075|492.7|332.4|176.6|106.2|82.8|-54.8|85.61|83.4308|19628.607|801457.4333|53.6506
usa_2_0092|TRU|202001|201912|201912|||||||||||||7.9191||36.3783||7.254|51.5028|7.8341|2.0044||0.3215||1.4572||||||9|0.9961||||||188.8||||||||||||||||||93.22|90.8471|21064.614|912560.5|57.0707
usa_2_0092|TRU|202002|201912|201912|||||||||||||8.0307||36.8907||7.3722|52.3425|7.966|1.9373||0.333||1.4078||||||9|0.8446||||||||||||||||||||||||94.74|92.3284|21360.912|1226806.1667|42.5859
usa_2_0092|TRU|202003|202003|202003|924.8|318.9||281.1|5564.7|4768.7|555.5|4213.2||2067.7|707.7|211.8|5.8665|46.1663|27.704|2.3054|5.0187|36.5635|6.0748|1.5202|1.7624|0.4243|0.8958|1.119|506.1|212.7|1.9|5.8071|6|9|1.4199|13.975||192.2||0.37|189.8||189.8|16.4934|1.4851|0.3784|-10.9|22.877|16.7351|346.2|2531.5|0.075|687.6|462.5|235.4|96.6|70.2|-35.7|66.18|64.5559|15982.764|1998515.9|1.6414
usa_2_0092|TRU|202004|202003|202003|||||||||||||6.6976||30.4729||5.9234|43.1547|7.1699|1.6381||0.3808||1.2755||||||8|1.4336||||||||||||||||||||||||78.11|76.1931|18247.078|1963301.6|8.1556
usa_2_0092|TRU|202005|202003|202003|||||||||||||7.17||33.6908||6.4376|46.9006|7.7923|1.7776||0.3509||1.1583||||||9|1.4772||||||||||||||||||||||||84.89|82.8067|19533.922|1581796.8667|29.8608
usa_2_0092|TRU|202006|202006|202006|1064.7|490.9||273.5|5527.9|4788.5|582.2|4206.3||2139.3|761.7|212.2|7.335|63.1603|30.1093|2.8159|6.6792|53.0732|7.7344|1.7508|1.6964|0.3505|0.6821|1.5386|472.3|241.2|2|5.2966|6|9|1.4603|12.1847||192||0.36|190.1||190.1|18.295|1.6544|0.3647|-2|21.8467|14.913|313.2|2504|0.075|634.4|415.8|201.1|93|68.5|-32.8|87.04|84.9791|19781.804|1169580.2|18.4057
usa_2_0092|TRU|202007|202006|202006|||||||||||||7.5007||30.7893||6.8595|54.5061|7.9433|||0.3311||1.0749||||||8|1.3934||||||||||||||||||||||||89.39|87.2734|20228.539|1092017|6.0631
usa_2_0092|TRU|202008|202006|202006|||||||||||||7.2018||29.5624||6.5342|51.9207|7.5665|||0.3477||0.9878||||||8|1.2796||||||||||||||||||||||||85.15|83.206|19422.515|1224207.2|3.5888
usa_2_0092|TRU|202009|202009|202009||601||||4795.6|||||||7.1644||29.4091||6.4935|51.5976|7.5194||1.5709|0.3738||0.828||||||6|1.2488|||||0.53|190.3||||||-8.8|||324.3|2510.6||695.9|473.5|219||102.8||84.62|82.6881|19321.762|1197009.3667|6.6012
usa_2_0092|TRU|202010|202009|202009|||||||||||||7.2652||29.8228||6.1712|47.6923|6.6633|||0.379|||||||||||||||||||||||||||||||||80.6|78.7599|18453.48|1116786.7333|2.8568
usa_2_0092|TRU|202011|202009|202009|||||||||||||||||7.1221|55.0414|7.69|||0.3231|||||||||||||||||||||||||||||||||93.02|90.9681|20817.006|1309968.5333|
usa_2_0092|TRU|202012|202012|202012||495.9||||4675.5|||||||||||7.5164|58.0888|8.1158||1.3598|0.3029||||||||||||||0.53|190.5||||||-1.2|||343.2|2530.6||512.7|324.9|174.3||101.7||98.17|96.0045|21797.051|1002497.3667|
usa_2_0092|TRU|202101|202012|202012|||||||||||||||||6.9239|50.9162|6.835|||0.3292|||||||||||||||190.7||||||||||||||||||91.14|89.1296|20416.37|1064478.3667|
usa_2_0092|TRU|202102|202012|202012|||||||||||||||||6.6231|48.7039|6.5448|||0.3441|||||||||||||||||||||||||||||||||87.18|85.257|19679.426|1217251.7667|
usa_2_0092|TRU|202103|202103|202103||436.3||||4524.5|||||||||||6.8122|50.095|6.752||1.2591|0.3346||||||||||||||0.66|191.2726||||||-10.1|||400.9|2541.9||698.9|472.1|219.1||127.9||89.67|87.7661|20205.614|1657519.9333|
usa_2_0092|TRU|202104|202103|202103|||||||||||||||||7.9437|50.476|7.5339|||0.2857|||||||||||||||||||||||||||||||||104.99|102.7608|23099.0103|1394135.7667|
usa_2_0092|TRU|202105|202103|202103|||||||||||||||||8.1768|51.9567|7.755|||0.2961|||||||||||||||||||||||||||||||||108.07|105.8675|23688.1299|1307784.5333|
usa_2_0092|TRU|202106|202106|202106||529.4||||4487.5|||||||||||8.2789|52.6058|7.8518||1.1917|0.2925||||||||||||||0.66|191.5||||||-1|||460|2635.7||728.2|493.5|199.8||127.6||109.42|107.1899|23946.3479|950990.2667|
usa_2_0092|TRU|202107|202106|202106|||||||||||||||||8.6354|49.6723|8.0719|||0.2707|||||||||||||||||||||||||||||||||118.22|115.8106|25555.13|835357.4333|
usa_2_0092|TRU|202108|202106|202106|||||||||||||||||8.8772|51.063|8.2979|||0.2798|||||||||||||||||||||||||||||||||121.53|119.1486|26188.995|777176.5333|
usa_2_0092|TRU|202109|202109|202109||711.9||||4527.2|||||||||||8.2914|47.3445|7.6936||1.1558|0.3017||||||||||||||0.59|191.6||||||-10.1|||471.4|2683.2||743.4|500.3|239.6||114.2||113.51|111.2857|24494.22|819686|
usa_2_0092|TRU|202110|202109|202109|||||||||||||||||7.865|46.5574|7.5555|||0.2993|||||||||||||||||||||||||||||||||109.5|107.3543|24483.86|890539.7|
usa_2_0092|TRU|202111|202109|202109|||||||||||||||||8.2026|45.5697|7.3952|||0.3238|||||||||||||||||||||||||||||||||114.2|112.0549|24022.104|926543.6|
usa_2_0092|TRU|202112|202112|202112||1845.5||||8628.8|||||||||||8.5725|48.6189|7.89||1.6289|0.3035||||||||||||||5.27|191.8||||||-0.7|||1390.3|2960.3||789.8|472.1|250.5||1020.6||119.35|117.1082|27362.144|898753.4667|
usa_2_0092|TRU|202201|202112|202112|||||||||||||||||6.435|13.8705|4.8876|||0.3615|||||||||||||||191.9||||||||||||||||||98.74|96.8853|23733.288|979770.6667|
usa_2_0092|TRU|202202|202112|202112|||||||||||||||||5.6125|12.7437|4.4929|||0.3934|||||||||||||||||||||||||||||||||86.12|84.5024|22146.646|1361071.5333|
usa_2_0092|TRU|202203|202203|202203||1299.8||||8055.3|||||||||||6.7654|14.5362|5.1382||1.4717|0.3641||||||||||||||0.25|192.4||||||-8.7|||1310.7|3182.7||921.3|623.3|359.5||48.3||103.81|101.9657|24045.0876|1979165.8|
usa_2_0092|TRU|202204|202203|202203|||||||||||||||||5.4247|13.2792|4.2812|||0.4227|||||||||||||||||||||||||||||||||89.41|87.8216|22598.872|1534034.9|
usa_2_0092|TRU|202205|202203|202203|||||||||||||||||4.9939|12.8227|4.134|||0.4377|||||||||||||||||||||||||||||||||82.31|80.8477|21450.244|1562292.7667|
usa_2_0092|TRU|202206|202206|202206||524.9||||7736.7|||||||||||4.8422|11.743|3.7859||1.4658|0.478||||||||||||||0.49|192.5||||||-0.2|||1278.7|3402.8||948.3|619.4|306.3||95.6||79.81|78.4827|20043.8|1378561.7667|
usa_2_0092|TRU|202207|202206|202206|||||||||||||||||4.2827|11.4424|3.5996|||0.5032|||||||||||||||||||||||||||||||||75.44|74.1854|20032.7|1460068.2333|
usa_2_0092|TRU|202208|202206|202206|||||||||||||||||4.1936|11.4697|3.6082|||0.5152|||||||||||||||||||||||||||||||||73.87|72.7381|20067.35|1353798.0667|
usa_2_0092|TRU|202209|202209|202209||598.8||||7650.4|||||||||||3.4834|9.0848|2.8579||1.4539|0.6504||||||||||||||0.41|192.7||||||-9.8|||1243.7|3597.6||938.2|600|301||79.2||61.36|60.4198|17037.4|1332073|
usa_2_0092|TRU|202210|202209|202209|||||||||||||||||3.1024|8.9393|2.7283|||0.6796|||||||||||||||||||||||||||||||||57.77|56.8848|16453.953|1674849.6667|
usa_2_0092|TRU|202211|202209|202209|||||||||||||||||3.3876|9.6153|2.8742|||0.6616|||||||||||||||||||||||||||||||||63.08|62.2134|17045.542|1464417.8667|
usa_2_0092|TRU|202212|202212|202212||587.9||||7396.9|||||||||||2.9316|8.8396|2.6418||1.3598|0.7198||||||||||||||0.24|192.7|||||||||266.4|3709.9||902.1|505.2|235.8||43.3||54.59|53.8401|16103.239|1354635.2667|
usa_2_0092|TRU|202301|202212|202212|||||||||||||||||3.6012|51.518|3.3192|||0.5575|||||||||||||||192.9||||||||||||||||||69.17|68.2198|19022.275|1476734.1|
usa_2_0092|TRU|202302|202212|202212|||||||||||||||||3.4726|46.9281|3.0268|||0.6113|||||||||||||||||||||||||||||||||66.7|65.7837|17803.147|1685703.9|
usa_2_0092|TRU|202303|202303|202303||441.7||||7231.6|||||||||||3.1457|44.0709|2.6877||1.3172|0.7067||||||||||||||0.27|193.2||||||-9.8|||270.7|3728.9||940.3|559.5|284.6||52.6||60.42|59.6888|16389.1681|1801064.9667|
usa_2_0092|TRU|202304|202303|202303|||||||||||||||||3.3181|45.2766|2.8818|||0.6501|||||||||||||||||||||||||||||||||64|63.2255|17416.224|1696274.7333|
usa_2_0092|TRU|202305|202303|202303|||||||||||||||||3.7318|51.6028|3.3246|||0.5772|||||||||||||||||||||||||||||||||71.98|71.2165|19288.332|1578117.9|
usa_2_0092|TRU|202306|202306|202306||444.6||||7164.5|||||||||||3.9584|54.1915|3.4913||1.2539|0.5497||||||||||||||0.28|193.3|||||||||229|3748.6||968|581|292.5||53.9||76.35|75.5402|19993.512|1894034.4|
usa_2_0092|TRU|202307|202306|202306|||||||||||||||||4.2065|67.8917|3.6105|||0.5155|||||||||||||||||||||||||||||||||81.47|80.6059|20872.851|1605803.3|
usa_2_0092|TRU|202308|202306|202306|||||||||||||||||4.2401|68.4333|3.6393|||0.5114|||||||||||||||||||||||||||||||||82.12|81.3599|20998.496|1210777.3667|
usa_2_0092|TRU|202309|202309|202309||423.5||||6985.8|||||||||||3.6587|59.05|3.1403||1.3629|0.5927||||||||||||||-1.65|193.7||||||-13.3|||-169|3779.1||968.7|599.9|290.8||-318.8||70.86|70.2041|18821.938|1101216.5333|
usa_2_0092|TRU|202310|202309|202309|||||||||||||||||2.2182||2.1293|||0.97|||||||||||||||||||||||||||||||||46.23|45.8021|14001.351|2062878.2333|
usa_2_0092|TRU|202311|202309|202309|||||||||||||||||2.9667||2.8477|||0.7253|||||||||||||||||||||||||||||||||58.79|58.3526|16434.223|3329031.6667|
usa_2_0092|TRU|202312|202312|202312||478.9||||6999.6|||||||||||3.5343||3.3926||1.3324|0.6088||||||||||||||0.03|193.8|||||||||-206.3|3831.3||954.3|573.8|303.9||6||69.29|68.7745|18468.073|2241577.8333|
usa_2_0092|TRU|202401|202312|202312|||||||||||||||||3.4797||3.327|||0.6104|||||||||||||||193.8||||||||||||||||||69.19|68.6752|18367.822|1599865.6|
usa_2_0092|TRU|202402|202312|202312|||||||||||||||||3.9035||3.7322|||0.5441|||||||||||||||||||||||||||||||||76.02|75.4544|19691.476|1757503.7667|
usa_2_0092|TRU|202403|202403|202403||436.2||||6847.5|||||||||||3.9768||3.8107||1.308|0.5341||||||||||||||0.33|194.2288||||||-12.4|||-193.8|3912.2||1021.2|614.9|305.6||65.1||78.6|78.1233|20225.1837|1631468.5|
usa_2_0092|TRU|202404|202403|202403|||||||||||||||||3.6218||3.4792|||0.5753|||||||||||||||||||||||||||||||||68.68|68.2635|18335.934|1805367.6667|
usa_2_0092|TRU|202405|202403|202403|||||||||||||||||3.722||3.5755|||0.5599|||||||||||||||||||||||||||||||||73.51|73.16|19274.0591|1882583.2333|
usa_2_0092|TRU|202406|202406|202406||545.8||||6788|||||||||||3.7161||3.5697||1.2676|0.5607||||||||||||||0.44|194.3|||||||||-162.7|3985||1040.8|634.1|310.8||85||74.33|73.9761|19433.3267|1478295.1|
usa_2_0092|TRU|202407|202406|202406|||||||||||||||||4.3851||4.2241|||0.4672|||||||||||||||||||||||||||||||||86.46|86.0484|21596.878|1599813.4333|
usa_2_0092|TRU|202408|202406|202406|||||||||||||||||4.7061||4.5333|||0.4354|||||||||||||||||||||||||||||||||96.81|96.4551|23607.883|1897897.6|
usa_2_0092|TRU|202409|202409|202409||646||||6732.6|||||||||||5.1705|91.0435|4.9806||1.2336|0.3963||||||||||||||0.35|194.9||||||-12.1|||224.1|4101.3||1085|636.3|305.7||68||103.92|103.5391|24989.356|1596959.6333|
usa_2_0092|TRU|202410|202409|202409|||||||||||||||||4.8652|90.1565|4.7227|||0.4111|||||||||||||||||||||||||||||||||103.59|103.2103|24849.891|1437757.7667|
usa_2_0092|TRU|202411|202409|202409|||||||||||||||||4.7967|89.0261|4.6562|||0.417|||||||||||||||||||||||||||||||||101.5|101.2356|24442.55|1811093.9333|
usa_2_0092|TRU|202412|202412|202412||682||||6666|||||||||||4.351|80.6522|4.2848||1.2206|0.453||||||||||||||0.34|194.9||||||-0.4|||284.3|4183.8||1036.8|625.2|317.2||66.2||93.69|93.446|22920.381|1361503.2333|
usa_2_0092|TRU|202501|202412|202412|||||||||||||||||4.6091|67.2671|4.539|||0.4277|||||||||||||||195.1||||||||||||||||||99.25|98.9915|23930.675|1350161.4667|
usa_2_0092|TRU|202502|202412|202412|||||||||||||||||4.4805|65.3904|4.4169|||0.4399|||||||||||||||||||||||||||||||||92.43|92.301|22600.093|1609526.8667|
usa_2_0092|TRU|202503|202503|202503||612.5||||6456.6|||||||||||4.114|60.0411|4.0564||1.1699|0.4905||||||||||||||0.75|195.1||||||-5.2|||367.3|4258.3||1095.7|650.1|256.8||148.1||82.25|82.1353|20617.2979|2025529|
usa_2_0092|TRU|202504|202503|202503|||||||||||||||||3.8105|43.8457|3.6669|||0.5217|||||||||||||||||||||||||||||||||81.61|81.4961|20547.111|2440449.7667|
usa_2_0092|TRU|202505|202503|202503|||||||||||||||||3.8216|43.9734|3.6775|||0.5322|||||||||||||||||||||||||||||||||82.67|82.67|20753.917|1952592.9333|
usa_2_0092|TRU|202506|202506|202506|||||||||||||||||4.1517|47.7713|3.9952|||0.4899|||||||||||||||||||||||||||||||||89.81|89.81|22146.931|2083393.7|
usa_2_0092|TRU|202507|202506|202506|||||||||||||||||4.2349|48.7287|4.0752|||0.4803|||||||||||||||||||||||||||||||||91.61|91.61|22498.111|2361568.3333|