usa_2_0223|PTON|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_2_0223|PTON|Long Name|1|1|Peloton Interactive Inc Total Current Assets (Quarterly) (USD)|Peloton Interactive Inc Cash and Short Term Investments (Quarterly) (USD)|Peloton Interactive Inc Inventories (Quarterly) (USD)|Peloton Interactive Inc Net PP&E (Quarterly) (USD)|Peloton Interactive Inc Goodwill and Intangibles (Quarterly) (USD)|Peloton Interactive Inc Total Liabilities (Quarterly) (USD)|Peloton Interactive Inc Total Current Liabilities (Quarterly) (USD)|Peloton Interactive Inc Total Long Term Liabilities (Quarterly) (USD)|Peloton Interactive Inc Total Deposits (Quarterly) (USD)|Peloton Interactive Inc Book Value (Quarterly) (USD)|Peloton Interactive Inc Retained Earnings (Quarterly) (USD)|Peloton Interactive Inc Treasury Stock (Quarterly) (USD)|Peloton Interactive Inc EV to Revenues|Peloton Interactive Inc EV to Earnings|Peloton Interactive Inc EV to Free Cash Flow|Peloton Interactive Inc EV to Assets (Quarterly)|Peloton Interactive Inc PS Ratio|Peloton Interactive Inc PE Ratio|Peloton Interactive Inc Price to Book Value|Peloton Interactive Inc PEG Ratio|Peloton Interactive Inc Debt to Equity Ratio|Peloton Interactive Inc Dividend Yield|Peloton Interactive Inc Shareholder Yield (TTM)|Peloton Interactive Inc Percent of Shares Outstanding Short|Peloton Interactive Inc Total Receivables (Quarterly) (USD)|Peloton Interactive Inc Total Payables (Quarterly) (USD)|Peloton Interactive Inc Total Capital Stock (Quarterly) (USD)|Peloton Interactive Inc Return on Invested Capital|Peloton Interactive Inc Quality Ratio Score|Peloton Interactive Inc Momentum Score|Peloton Interactive Inc Beta (1Y)|Peloton Interactive Inc Sustainable Growth Rate (TTM)|Peloton Interactive Inc Institutional Investor Ownership Percentage|Peloton Interactive Inc Average Diluted Shares Outstanding (Quarterly)|Peloton Interactive Inc Total Employees (Annual)|Peloton Interactive Inc EPS Diluted (Quarterly) (USD)|Peloton Interactive Inc Shares Outstanding|Peloton Interactive Inc Repurchase of Capital Stock (Quarterly) (USD)|Peloton Interactive Inc Ordinary Shares Number (Quarterly)|Peloton Interactive Inc Payout Ratio|Peloton Interactive Inc Quick Ratio (Quarterly)|Peloton Interactive Inc Normalized Diluted EPS (Quarterly) (USD)|Peloton Interactive Inc Stock Buybacks (Quarterly) (USD)|Peloton Interactive Inc Effective Tax Rate (TTM)|Peloton Interactive Inc Return on Equity|Peloton Interactive Inc Net Income (TTM) (USD)|Peloton Interactive Inc Revenue (TTM) (USD)|Peloton Interactive Inc Dividend Per Share (Quarterly) (USD)|Peloton Interactive Inc Revenue (Quarterly) (USD)|Peloton Interactive Inc Gross Profit (Quarterly) (USD)|Peloton Interactive Inc SG&A Expense (Quarterly) (USD)|Peloton Interactive Inc Pre-Tax Income (Quarterly) (USD)|Peloton Interactive Inc Net Income (Quarterly) (USD)|Peloton Interactive Inc Net Interest Income (Quarterly) (USD)|Peloton Interactive Inc Price (USD)|Peloton Interactive Inc Total Return Price (USD)|Peloton Interactive Inc Enterprise Value (USD)|Peloton Interactive Inc 30-Day Average Daily Volume|Peloton Interactive Inc 1 Year Price Returns (Daily)
usa_2_0223|PTON|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_2_0223|PTON||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
usa_2_0223|PTON||5|5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|0|91.5|91.5|0|1.44485294118|91.3333333333|1.44485294118|91.3333333333|1.44485294118|0|1.44074074074|1.41975308642|91.5|1.44485294118|91.3333333333|15.25|91.5|91.5|91.5|91|91|0|0|91|30.5|91.2857142857|366|91.2857142857|36.1818181818|91.1666666667|91.5|91.5|91.5|91.2857142857|91.2857142857|91.5|91|91.5|91.5|0|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|1.44485294118|1.44485294118|1.44485294118|1.44855967078|1.31578947368
usa_2_0223|PTON||6|6|4|4|4|4|4|4|4|4|0|4|4|0|272|3|272|3|272|0|270|81|4|272|3|24|4|4|4|2|2|0|0|2|8|7|1|7|11|6|4|4|4|7|7|4|2|4|4|0|7|7|7|7|7|7|272|272|272|243|19
usa_2_0223|PTON||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_2_0223|PTON|201809|201809|201809||||||||||||||||||||||||||||||||||233.5524||-0.2334||||||-0.2334|0||||||112.1|51.5|95.5|-54.5|-54.5|1|||||
usa_2_0223|PTON|201812|201812|201812||||||||||||||||||||||||||||||||||233.5524||-0.2359||-130.3||||-0.2359|130.3||||||262.8|111.3|154.9|-55.1|-55.1|1.2|||||
usa_2_0223|PTON|201903|201903|201903||||||||||||||||||||||||||||||||||233.5524||-0.1653||0||||-0.1653|0||||||316.7|120.6|148.1|-38.4|-38.6|3|||||
usa_2_0223|PTON|201906|201906|201906|581.7|378.1|136.6|249.8|23.8|1403.1|290.8|1112.3||-538.6|-629.5||||||||||0||||18.5|92.2|0|||||||277.7604|1800|-0.1707||0|280.2676|0|1.3638|-0.1707|0|-0.0511||-195.6|915||223.4|100.1|132.5|-47.6|-47.4|1.8|||||
usa_2_0223|PTON|201909|201909|201909|1749.3|1476.3|205.6|605.2|22.6|811.7|327.6|484.1||1576|-672||5.3913|-29.1169|-22.3319|2.3279|6.8863||4.4637||0|0|-15.1449|4.5123|20.9|90.7|0||||||20.3386|38.4539||-1.29|280.2676||280.2676|0|4.5702|-1.29|-1195.7|-0.1048||-190.9|1030.9||228|105.1|138.5|-49.7|-49.8|1.3|25.76|25.76|5699.7711||
usa_2_0223|PTON|201910|201909|201909|||||||||||||5.0629||-20.9717||4.5343||3.8163|||0||11.2357|||||||||20.9174||||280.5265||||||||||||||||||23.87|23.87|5219.8676||
usa_2_0223|PTON|201911|201909|201909|||||||||||||8.1539||-33.7752||6.6923||5.4948|||0||9.46|||||||||22.7743||||||||||||||||||||||35.23|35.23|8406.6486|4472201.1667|
usa_2_0223|PTON|201912|201912|201912|1857.1|1487.1|243.6|651.2|55.8|1039|535.8|503.2||1545.2|-727.4||5.2514|-33.9035|-32.0909|2.5085|5.1289||4.9288||0|0|-15.0035|10.0908|22|182.5|0|-22.2102|7|||-22.2102|30.6486|279.9748||-0.2|280.6146|0|280.6146|0|2.8165|-0.2|0|-0.3133|-22.2102|-191.2|1234.3||466.2|197.1|238|-55.8|-55.4|5.9|27|27|6097.9155|5670113.4333|
usa_2_0223|PTON|202001|201912|201912|||||||||||||6.1531||-37.6006||5.4384||5.6987|||0||12.5851|||||||||30.7956||||280.6684||||||||||||||||||32.36|32.36|7595.3294|4938293.9667|
usa_2_0223|PTON|202002|201912|201912|||||||||||||4.8639||-29.7225||4.4855||4.9242|||0||9.6166|||||||||33.4398||||||||||||||||||||||26.69|26.69|6003.9396|6318788.9|
usa_2_0223|PTON|202003|202003|202003|1792.7|1432.7|194.2|691.9|55.4|1052.1|539.9|512.2||1517.3|-783||4.2012|-29.1019|-46.9327|2.3581|4.3662||4.9375||0|0|-15.9603|6.6922|51.2|141.5|0|-20.3127|6|||-20.3127|38.8104|280.879||-0.2|282.1736|0|282.1736|0|2.7485|-0.2|0|-0.1437|-20.3127|-208.2|1442.2||524.6|245.8|281.7|-55.7|-55.6|5.6|25.98|25.98|5804.665|7700888.6333|
usa_2_0223|PTON|202004|202003|202003|||||||||||||5.1928||-58.0102||4.8317||5.5791|||0||4.2224|||||||||38.9439||||283.2322||||||||||||||||||31.78|31.78|7534.777|8294266.6|
usa_2_0223|PTON|202005|202003|202003|||||||||||||7.2922||-81.4629||6.3399||7.7841|||0||4.4374|||||||||39.0121||||||||||||||||||||||41.7|41.7|10378.0827|12552603.4|
usa_2_0223|PTON|202006|202006|202006|2158.6|1755|244.5|734.9|55.1|1303.8|772.2|531.6||1678|-693.9||8.1527|-207.6159|67.6639|4.9923|6.9908||9.9172|-0.9497|0|0|-7.1852|4.152|34.6|135.8|0|-6.2047|8|||-6.2047||284.5012|3694|0.48|288.0571|0|288.0571|0|2.3175|0.48|0|-6.1404|-6.2047|-71.7|1825.9||607.1|289.7|169.9|92.8|89.1|3.5|57.77|57.77|14886.0587|8980150.4333|
usa_2_0223|PTON|202007|202006|202006|||||||||||||9.8013||81.3466||7.758||11.0056|-1.1215||0||2.7991|||||||||||||||||||||||||||||||64.11|64.11|16712.3407|8335806.1|
usa_2_0223|PTON|202008|202006|202006|||||||||||||11.1609||92.6307||8.0411||11.4073|-1.2604||0||2.5663|||||||||||||288.6886||||||||||||||||||66.45|66.45|17386.3943|5465721.9667|
usa_2_0223|PTON|202009|202009|202009||2022.8||||1676.5|||||||15.5778||129.2886||12.1579|354.4286|17.2852|-1.6314||0||4.1874||||||||||||0.2|291.8125|||||||||47.4|2355.8||757.9|328.7|223.2||69.3||100.47|100.47|27249.5436|29359848.1|295.3785
usa_2_0223|PTON|202010|202009|202009|||||||||||||18.5776||154.1854||15.2666|393.6071|19.5858|-2.0143||0|||||||||||||||292.5324||||||||||||||||||121.15|121.15|33251.1855|27232783.0333|481.2619
usa_2_0223|PTON|202011|202009|202009|||||||||||||||||13.2844|415.5357|17.1231||||||||||||||||||||||||||||||||||||105.42|105.42|28815.9656|17892621.8667|
usa_2_0223|PTON|202012|202012|202012||2110.5||||1982.2|||||||||||19.5272|229.8788|24.3804|||||||||||||||||0.18|294.2731|||||||||166.4|2954.4||1064.8|424.8|318.5||63.6||150.1|150.1|41886.3132|12397081.2667|
usa_2_0223|PTON|202101|202012|202012|||||||||||||||||15.3989|221.4091|22.5539||||||||||||||||||294.5017||||||||||||||||||144.96|144.96|40547.3286|10006892.5667|
usa_2_0223|PTON|202102|202012|202012|||||||||||||||||13.0364|182.5303|19.3794||||||||||||||||||||||||||||||||||||122.72|122.72|34030.7486|7487329.2|
usa_2_0223|PTON|202103|202103|202103||2685.3||||2719|||||||||||9.6703|135.4699|16.3677||0.4121|||||||||||||||-0.03|297.8623|||||||||213.4|3692.1||1262.3|444.9|388.8||-8.6||112.44|112.44|31627.837|8542845.9667|
usa_2_0223|PTON|202104|202103|202103|||||||||||||||||8.8773|118.494|15.2921||||||||||||||||||298.2933||||||||||||||||||103.22|103.22|28881.5466|8461335.8667|
usa_2_0223|PTON|202105|202103|202103|||||||||||||||||9.4226|132.9036|14.8802||||||||||||||||||||||||||||||||||||109.56|109.56|30817.2139|19132402.9333|
usa_2_0223|PTON|202106|202106|202106||1606.8||||2731.5|||||||||||9.9124|151.4217|18.8068||0.4731|||||||||||||||-1.07|300.1471|||||||||-188.9|4021.8||936.8|256|459.5||-313.2||124.02|124.02|36447.2433|9938039.1667|
usa_2_0223|PTON|202107|202106|202106|||||||||||||||||9.7446||20.7661||||||||||||||||||300.4973||||||||||||||||||121.92|121.92|35816.9344|7219570.4667|
usa_2_0223|PTON|202108|202106|202106|||||||||||||||||9.2914||17.1637||||||||||||||||||||||||||||||||||||116.25|116.25|34155.8111|6109709.9|
usa_2_0223|PTON|202109|202109|202109||924.2||||2907.6|||||||||||6.8257||15.0411||0.5562|||||||||||||||-1.25|302.764|||||||||-634.2|4069||805.1|263|524.5||-376||85.4|85.4|24885.4694|8930243.8|
usa_2_0223|PTON|202110|202109|202109|||||||||||||||||6.7649||18.7788||||||||||||||||||303.0242||||||||||||||||||88.45|88.45|26694.8114|6333022.8667|
usa_2_0223|PTON|202111|202109|202109|||||||||||||||||3.3591||9.6415||||||||||||||||||330.1981||||||||||||||||||43.92|43.92|14416.3006|18056611.9333|
usa_2_0223|PTON|202112|202112|202112||1606.9||||3113.6|||||||||||2.6433||7.6978||0.3574|||||||||||||||-1.39|331.4471||||||-1218.8|||-1137.2|4138.1||1133.9|281|597.4||-439.4||34.56|34.56|11325.6463|19571941.1|
usa_2_0223|PTON|202201|202112|202112|||||||||||||||||1.8153||3.712||||||||||||||||||331.6002||||||||||||||||||24.75|24.75|7443.1157|26277608.4667|
usa_2_0223|PTON|202202|202112|202112|||||||||||||||||1.9804||3.9964||||||||||||||||||||||||||||||||||||27|27|8193.0054|39628378.9667|
usa_2_0223|PTON|202203|202203|202203||879.3||||2661.8|||||||||||2.086||4.324||0.4879|||||||||||||||-2.27|337.1095|||||||||-1885.7|3840.1||964.3|184.2|470||-757.1||28.44|28.44|8670.5097|11263802.2333|
usa_2_0223|PTON|202204|202203|202203|||||||||||||||||1.5197||3.6576||||||||||||||||||337.3568||||||||||||||||||18.64|18.64|6259.7211|9006522.5667|
usa_2_0223|PTON|202205|202203|202203|||||||||||||||||1.0639||2.6865||||||||||||||||||||||||||||||||||||13.05|13.05|4378.5062|14493853.7667|
usa_2_0223|PTON|202206|202206|202206||1253.9||||3435.6|||||||||||0.7704||1.8186||2.6337|||||||||||||||-3.68|338.274|||||||||-2827.8|3582||678.7|-29.8|314.9||-1255.3||9.45|9.45|3164.0218|11626948.5667|
usa_2_0223|PTON|202207|202206|202206|||||||||||||||||0.8102||5.1349||||||||||||||||||338.4306||||||||||||||||||9|9|3352.066|11652540.1|
usa_2_0223|PTON|202208|202206|202206|||||||||||||||||0.9174||5.8165||||||||||||||||||||||||||||||||||||10.19|10.19|3756.2078|17854819.7|
usa_2_0223|PTON|202209|202209|202209||938.5||||3334|||||||||||0.7418||4.7034||6.5075|||||||||||||||-1.2|339.8396|||||||||-2860.3|3393.4||616.5|217.2|332.2||-408.5||8.24|8.24|3096.2681|17723898.4333|
usa_2_0223|PTON|202210|202209|202209|||||||||||||||||0.7522||10.1146||||||||||||||||||340.0539||||||||||||||||||7.69|7.69|3358.33|14744641.8333|
usa_2_0223|PTON|202211|202209|202209|||||||||||||||||1.1132||14.9703||||||||||||||||||||||||||||||||||||11.38|11.38|4613.5134|13644617.9333|
usa_2_0223|PTON|202212|202212|202212||871||||3270.6|||||||||||0.7708||10.3661||55.2|||||||||||||||-0.98|344.5686|||||||||-2756.3|3052.2||792.7|235|409.7||-335.4||7.88|7.88|3423.3247|11398785.2|
usa_2_0223|PTON|202301|202212|202212|||||||||||||||||1.2641||128.9025||||||||||||||||||346.0203||||||||||||||||||11.41|11.41|4744.1277|11284288.2667|
usa_2_0223|PTON|202302|202212|202212|||||||||||||||||1.4878||148.3917||||||||||||||||||||||||||||||||||||13.43|13.43|5459.6526|15696834.8667|
usa_2_0223|PTON|202303|202303|202303||873.6||||3143.4|||||||||||1.1533||119.9159||-13.2573|||||||||||||||-0.79|354.2355|||||||||-2275.1|2836.7||748.8|270.2|403.8||-275.9||10.41|10.41|4414.6713|9806815|
usa_2_0223|PTON|202304|202303|202303|||||||||||||||||1.0377||||||||||||||||||||354.3381||||||||||||||||||8.6|8.6|3857.8253|8562361.7|
usa_2_0223|PTON|202305|202303|202303|||||||||||||||||0.8784||||||||||||||||||||||||||||||||||||||7.28|7.28|3390.9814|10132847.5333|
usa_2_0223|PTON|202306|202306|202306||813.9||||3064.3|||||||||||0.8808||||-5.7127|||||||||||||||-0.68|356.7676|||||||||-1261.6|2800.2||642.2|201.1|243.2||-241.8||7.3|7.3|3398.0681|11026096.4333|
usa_2_0223|PTON|202307|202306|202306|||||||||||||||||1.0846||||||||||||||||||||357.0067||||||||||||||||||8.76|8.76|3997.7842|10080387.9|
usa_2_0223|PTON|202308|202306|202306|||||||||||||||||0.7726||||||||||||||||||||||||||||||||||||||6.24|6.24|3100.2218|10786735.1667|
usa_2_0223|PTON|202309|202309|202309||748.5||||3043.7|||||||||||0.5757||||-4.5506|||||||||||||||-0.44|360.4232|||||||||-1012.4|2779.3||595.6|285.4|297.1||-159.3||4.65|4.65|2532.5812|12911826.3|
usa_2_0223|PTON|202310|202309|202309|||||||||||||||||0.587||||||||||||||||||||360.45||||||||||||||||||4.64|4.64|2611.7922|12421466.4333|
usa_2_0223|PTON|202311|202309|202309|||||||||||||||||0.7375||||||||||||||||||||||||||||||||||||||5.83|5.83|3040.7235|11183507.9|
usa_2_0223|PTON|202312|202312|202312||737.7||||3068.7|||||||||||0.8083||||-3.3835|||||||||||||||-0.54|364.2086|||||||||-871.9|2730.2||743.6|299.4|378.9||-194.9||6.39|6.39|3242.5755|10226214.4|
usa_2_0223|PTON|202401|202312|202312|||||||||||||||||0.7264||||||||||||||||||||366.8728||||||||||||||||||5.56|5.56|2991.5128|14718160.6667|
usa_2_0223|PTON|202402|202312|202312|||||||||||||||||0.6062||||||||||||||||||||||||||||||||||||||4.64|4.64|2653.9898|15448706.4|
usa_2_0223|PTON|202403|202403|202403||794.5||||2998.9|||||||||||0.5774||||-2.8642|||||||||||||||-0.45|370.6379|||||||||-763.3|2699.1||717.7|309.7|323.3||-167.3||4.42|4.42|2573.2778|10271226.4667|
usa_2_0223|PTON|202404|202403|202403|||||||||||||||||0.4093||||||||||||||||||||370.8144||||||||||||||||||3.06|3.06|2030.652|11292435.8667|
usa_2_0223|PTON|202405|202403|202403|||||||||||||||||0.42||||||||||||||||||||||||||||||||||||||3.14|3.14|2060.8572|21217171.8|
usa_2_0223|PTON|202406|202406|202406||697.6||||2704.4|||||||||||0.4602||||-2.8893|||||||||||||||-0.08|376.2617|||||||||-552|2700.4||643.5|312|251.2||-30.5||3.44|3.44|2172.1015|15123055.6667|
usa_2_0223|PTON|202407|202406|202406|||||||||||||||||0.4874||||||||||||||||||||376.4194||||||||||||||||||3.6|3.6|2157.0421|11545334.4667|
usa_2_0223|PTON|202408|202406|202406|||||||||||||||||0.6132||||||||||||||||||||||||||||||||||||||4.53|4.53|2507.6799|19687494.4667|
usa_2_0223|PTON|202409|202409|202409||722.3||||2637.5|||||||||||0.6606||||-3.1216|||||||||||||||-0.0024|381.2779|||||||||-393.6|2690.7||585.9|303.8|201.4||-0.9||4.88|4.88|2639.4267|20703087.8333|
usa_2_0223|PTON|202410|202409|202409|||||||||||||||||0.916||||||||||||||||||||381.4592||||||||||||||||||6.65|6.65|3314.0037|12766830.7333|
usa_2_0223|PTON|202411|202409|202409|||||||||||||||||1.3402||||||||||||||||||||||||||||||||||||||9.73|9.73|4488.898|23092469.3333|
usa_2_0223|PTON|202412|202412|202412||829||||2607|||||||||||1.4146||||-3.0155|||||||||||||||-0.24|389.8596|||||||||-290.7|2621.1||674|318.4|274.9||-92||10.27|10.27|4694.886|13115078.1|
usa_2_0223|PTON|202501|202412|202412|||||||||||||||||1.113||||||||||||||||||||||||||||||||||||||7.75|7.75|3691.7119|10679883.5667|
usa_2_0223|PTON|202502|202412|202412|||||||||||||||||1.0814||||||||||||||||||||389.9645||||||||||||||||||7.53|7.53|3606.7327|15677547.4667|
usa_2_0223|PTON|202503|202503|202503||914.3||||2556.1|||||||||||0.9048||||-3.0513|||||||||||||||-0.12|398.2763|||||||||-171.1|2527.4||624|318.1|257.9||-47.7||6.3|6.3|3127.0764|15603953.1333|
usa_2_0223|PTON|202504|202503|202503|||||||||||||||||1||||||||||||||||||||||||||||||||||||||6.6|6.6|3213.4236|12547918.1667|
usa_2_0223|PTON|202505|202503|202503|||||||||||||||||1.147||||||||||||||||||||398.5596||||||||||||||||||7.57|7.57|3601.8962|14176563.5333|
usa_2_0223|PTON|202506|202506|202506|||||||||||||||||0.9985||||||||||||||||||||||||||||||||||||||6.59|6.59|3211.3078|15274569.4333|
usa_2_0223|PTON|202507|202506|202506|||||||||||||||||1.0061||||||||||||||||||||||||||||||||||||||6.64|6.64|3231.2357|14585890.1|