usa_2_0129|LBTYK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_2_0129|LBTYK|Long Name|1|1|Liberty Global PLC Total Current Assets (Quarterly) (USD)|Liberty Global PLC Cash and Short Term Investments (Quarterly) (USD)|Liberty Global PLC Inventories (Quarterly) (USD)|Liberty Global PLC Net PP&E (Quarterly) (USD)|Liberty Global PLC Goodwill and Intangibles (Quarterly) (USD)|Liberty Global PLC Total Liabilities (Quarterly) (USD)|Liberty Global PLC Total Current Liabilities (Quarterly) (USD)|Liberty Global PLC Total Long Term Liabilities (Quarterly) (USD)|Liberty Global PLC Total Deposits (Quarterly) (USD)|Liberty Global PLC Book Value (Quarterly) (USD)|Liberty Global PLC Retained Earnings (Quarterly) (USD)|Liberty Global PLC Treasury Stock (Quarterly) (USD)|Liberty Global PLC EV to Revenues|Liberty Global PLC EV to Earnings|Liberty Global PLC EV to Free Cash Flow|Liberty Global PLC EV to Assets (Quarterly)|Liberty Global PLC PS Ratio|Liberty Global PLC PE Ratio|Liberty Global PLC Price to Book Value|Liberty Global PLC PEG Ratio|Liberty Global PLC Debt to Equity Ratio|Liberty Global PLC Dividend Yield|Liberty Global PLC Shareholder Yield (TTM)|Liberty Global PLC Percent of Shares Outstanding Short|Liberty Global PLC Total Receivables (Quarterly) (USD)|Liberty Global PLC Total Payables (Quarterly) (USD)|Liberty Global PLC Total Capital Stock (Quarterly) (USD)|Liberty Global PLC Return on Invested Capital|Liberty Global PLC Quality Ratio Score|Liberty Global PLC Momentum Score|Liberty Global PLC Beta (1Y)|Liberty Global PLC Sustainable Growth Rate (TTM)|Liberty Global PLC Institutional Investor Ownership Percentage|Liberty Global PLC Average Diluted Shares Outstanding (Quarterly)|Liberty Global PLC Total Employees (Annual)|Liberty Global PLC EPS Diluted (Quarterly) (USD)|Liberty Global PLC Shares Outstanding|Liberty Global PLC Repurchase of Capital Stock (Quarterly) (USD)|Liberty Global PLC Ordinary Shares Number (Quarterly)|Liberty Global PLC Payout Ratio|Liberty Global PLC Quick Ratio (Quarterly)|Liberty Global PLC Normalized Diluted EPS (Quarterly) (USD)|Liberty Global PLC Stock Buybacks (Quarterly) (USD)|Liberty Global PLC Effective Tax Rate (TTM)|Liberty Global PLC Return on Equity|Liberty Global PLC Net Income (TTM) (USD)|Liberty Global PLC Revenue (TTM) (USD)|Liberty Global PLC Dividend Per Share (Quarterly) (USD)|Liberty Global PLC Revenue (Quarterly) (USD)|Liberty Global PLC Gross Profit (Quarterly) (USD)|Liberty Global PLC SG&A Expense (Quarterly) (USD)|Liberty Global PLC Pre-Tax Income (Quarterly) (USD)|Liberty Global PLC Net Income (Quarterly) (USD)|Liberty Global PLC Net Interest Income (Quarterly) (USD)|Liberty Global PLC Price (USD)|Liberty Global PLC Total Return Price (USD)|Liberty Global PLC Enterprise Value (USD)|Liberty Global PLC 30-Day Average Daily Volume|Liberty Global PLC 1 Year Price Returns (Daily)
usa_2_0129|LBTYK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_2_0129|LBTYK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_2_0129|LBTYK||5|5|92.7076923077|92.7076923077|0|92.7076923077|92.7076923077|92.7076923077|92.7076923077|92.7076923077|0|92.7076923077|92.7076923077|92.7868852459|7.01394169835|91.3050847458|7.0168612192|91.3050847458|7.01394169835|7.02291325696|7.02284263959|7.01033973412|91.303030303|1.45135064254|91.3050847458|16.3115727003|92.7076923077|92.7076923077|92.7619047619|91.3125|0|0|30.4378698225|91.3125|30.5|91.3235294118|389.6|91.3235294118|43.5251798561|91.3157894737|92.7076923077|91.3076923077|91.303030303|91.3235294118|91.3114754098|91.3076923077|91.3125|91.3076923077|91.3076923077|0|91.3235294118|91.3076923077|91.3235294118|91.3235294118|91.3235294118|91.306122449|14.0101265823|14.0101265823|7.00506329114|14.0051020408|14.0081300813
usa_2_0129|LBTYK||6|6|65|65|0|65|65|65|65|65|0|65|65|61|789|59|771|59|789|611|788|677|66|3813|59|337|65|65|63|64|0|0|169|64|14|68|15|68|139|57|65|65|66|68|61|65|64|65|65|0|68|65|68|68|68|49|395|395|790|392|369
usa_2_0129|LBTYK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_2_0129|LBTYK|200306|200306|200306||||||||||||||||||||||||||||||||||337.3986||0.0311||||||-0.0074|||||||27.076||10.163|26.658|10.499||||||
usa_2_0129|LBTYK|200309|200309|200309||||||||||||||||||||||||||||||||||339.3428||0.0267||||||0.0202|||||||27.951||10.451|10.377|9.051||||||
usa_2_0129|LBTYK|200312|200312|200312|44.336|12.753||97.577|689.026|268.391|82.932|185.459||3418.568|-1630.949||||||||||0.0158||||15.13|20.629||||||||348.7049|11000|-2.9078|328.3657||328.3657||0.3362|-3.4761|||||||2275.254||12.214|-292.734|-954.823||||||
usa_2_0129|LBTYK|200403|200403|200403|3356.062|959.561||3847.677|2606.882|6042.205|1430.222|4611.983||4140.246|||||||||||0.9527||||425.184|||||||||343.3654||-0.2445|328.3657||328.3657|0|0.9682|-0.2167||-25.8227||-1019.224|2906.481||576.2|353.44|211.757|-143.152|-83.951||||||
usa_2_0129|LBTYK|200406|200406|200406|1986.746|1604.154||3187.624|3076.335|6136.943|1113.451|5023.492||4462.215|-1715.94||||||||||0.959||||239.675|249.975|1.46|-13.3014||||-24.9737||164.1829||0.1689|328.3657||328.3657|0|1.656|-0.224||-28.5245|-24.9737|-1000.697|3459.814||580.409|350.848|159.686|34.663|29.026||||||
usa_2_0129|LBTYK|200407|200406|200406|||||||||||||||||||||||||||||||||||||328.3694||||||||||||||||||||||
usa_2_0129|LBTYK|200409|200409|200409|2274.435|1850.266||3972.773|2817.004|6330.006|1289.207|5040.799||5183.554|-1641.575||||||||||0.839||||232.223|258.912|1.755|-11.2128||||-21.65||384.1282||0.2045|394.6321||394.6321|0|1.6153|-0.0563||-55.8142|-21.65|-931.199|4140.67||708.807|421.993|184.056|102.448|78.549||||||
usa_2_0129|LBTYK|200410|200409|200409|||||||||||||||||||||||||||||||||||||394.6298||||||||||||||||||||||
usa_2_0129|LBTYK|200412|200412|200412|3160.145|2529.115||4335.537|3280.552|7245.147|1399.072|5846.075||5240.506|-1649.007|127.89|||||||||0.9527||||369.521|363.549|3.516|-0.2407||||-0.4789||395.4221|11800|-0.1245|395.4221||395.4221|0|2.0718|-0.0263||10.1906|-0.4789|-21.5|2112.8||247.384|115.174|117.479|-130.359|-45.124||||||
usa_2_0129|LBTYK|200502|200412|200412|||||||||||||||||||||||||||||||||||||388.6735||||||||||||||||||||||
usa_2_0129|LBTYK|200503|200503|200503|3734.009|3076.092||6460.367|5120.001|9361.803|1582.912|7778.891||5272.29|-1622.673|127.89|||||||||1.2598||||339.044|454.767|1.758|0.7081||||1.6246||371.1738||0.0445|395.5129||395.5129|0|2.1575|-0.0765|-775.796|42.9867|1.6246|78.951|2715.6||1179|686.3|281.5|86.2|16.5||||||
usa_2_0129|LBTYK|200504|200503|200503|||||||||||||||||||||||||||||||||||||388.7618||||||||||||||||||||||
usa_2_0129|LBTYK|200506|200506|200506|2606.084|1884.001||6961.458|7182.705|9477.472|1640.975|7836.497||7922.845|-1746.021||||||||||0.8195||||332.589|453.101|2.39|-0.5118||||-1.1409||413.6247||-0.2756|537.6417||537.6417|0|1.3508|-0.1096|-79.704|61.8614|-1.1409|-64.075|3219.191||1084|619.6|293.5|-123.1|-114||||||
usa_2_0129|LBTYK|200507|200506|200506|||||||||||||||||||||||||||||||||||||533.0471||||||||||||||||||||||
usa_2_0129|LBTYK|200508|200506|200506|||||||||||||3.8655||||1.3231||0.7328|||0|||||||||||||||||||||||||||||||||10.8911|10.8911|12165.9368||
usa_2_0129|LBTYK|200509|200509|200509|3601.57|2414.504||6863.142|7609.678|10392.187|1880.314|8511.873||7876.646|-1898.829|0.042|3.9041|-49.6123||0.658|1.348||0.7465||0.9368|0|-9.6|2.7055|355.106|478.596|4.786|-1.9018||||-4.2168||512.3948||-0.24|538.2986||538.2986|0|1.473|-0.2049|-2.5|35.7603|-4.2168|-265.624|3615.484||1105.1|623.1|285.3|-94|-123||11.0956|11.0956|12274.9375||
usa_2_0129|LBTYK|200510|200509|200509|||||||||||||3.5295||||1.2669||0.7398|||0||1.1281|||||||||||||533.5461||||||||||||||||||10.8244|10.8244|12548.3422|2303430.0667|
usa_2_0129|LBTYK|200511|200509|200509|||||||||||||3.39||||1.2227||0.7076|||0||1.239|||||||||||||||||||||||||||||||10.4466|10.4466|12295.296|1465206.2333|
usa_2_0129|LBTYK|200512|200512|200512|2262.4|1202.2||7991.3|10621.9|13765.6|2431.4|11334.2||7816.4|-1732.5|169.6|3.2923|119.1306|-49.732|0.6859|1.0791||0.6245||1.2941|0|-36.5754|1.2438|710.4|715.6|4.8|0.8528||||1.9719||655.9399|21600|0.3378|539.3034||539.3034|0|0.7866|-0.0644|63.339|40.1389|1.9719|134.6|4654.3||1286.2|728.9|234.4|202.9|355.1||9.2197|9.2197|11640.6792|1869413|
usa_2_0129|LBTYK|200601|200512|200512|||||||||||||3.3923||-48.9684||0.943||0.6202|||0||1.3036|||||||||||||||||||||||||||||||8.9885|8.9885|15556.8308|2041365.2333|
usa_2_0129|LBTYK|200602|200512|200512|||||||||||||3.3235||-47.9749||0.9047||0.5811|||0||1.3384|||||||||||||526.6487||||||||||||||||||8.624|8.624|15251.1105|2802395.8|
usa_2_0129|LBTYK|200603|200603|200603|2867.9|1923.3||8012.4|10776.5|14124.4|2428.5|11695.9||8069.3|-1458.4|290.9|3.2755|38.3104|-47.2825|0.6165|0.8772|30.875|0.5634||1.2474|0|-18.9353|1.4932|549.9|641.6|4.8|2.2097||||5.2263||580.1212||0.4623||-121.3|539.3034|0|1.0184|-0.1088|116.1|27.9874|5.2263|386.3|4964.2||1488.9|854.4|332|141.4|268.2||8.3617|8.3617|15112.9837|3186702.4667|
usa_2_0129|LBTYK|200604|200603|200603|||||||||||||2.9837||-76.1697||0.9651|31.3437|0.5785|||0||3.6674|||||||||||||516.9762||||||||||||||||||8.864|8.864|14622.532|3859628|
usa_2_0129|LBTYK|200605|200603|200603|||||||||||||3.0821||-78.683||1.0992|35.2343|0.6468|||0||1.8333|||||||||||||||||||||||||||||||10.0954|10.0954|15173.38|2120140.1|
usa_2_0129|LBTYK|200606|200606|200606|2611|1654.9||7572.2|10734.8|14507.3|2420.6|12086.7||7727.5|-1434.2|37.2|3.0157|30.1346|-58.4466|0.6548|1.0731|32.5468|0.6314||1.3964|0|-0.412|2.1418|479.5|555.2|4.5|2.8116||||6.6539||544.3882||0.0445|497.5637|-634.4|497.5637|0|0.8818|-0.2678|633.2|93.8776|6.6539|524.5|5471||1590.8|900.7|352.5|-122.9|24.2||9.8553|9.8553|15049.2804|1690467.5667|
usa_2_0129|LBTYK|200607|200606|200606|||||||||||||2.8716||-58.8579||0.9632|14.9853|0.5919|||0||1.459|||||||||||||||||||||||||||||||9.193|9.193|15612.1986|2064814.8667|
usa_2_0129|LBTYK|200608|200606|200606|||||||||||||2.9941||-60.6334||1.0796|17.0441|0.661|||0||1.3932|||||||-1.2579||||||495.6689||||||||||||||||||10.3043|10.3043|16145.6354|1772027.3667|-5.6327
usa_2_0129|LBTYK|200609|200609|200609|2570.7|1324.6||7866.4|11351.4|14831.8|2759.1|12072.7||7065.1|-989.2|37.2|3.076|15.6355|-62.2129|0.7188|1.1732|18.522|0.7183||1.5958|0|16.2461|1.6076|545.5|598.6|4.1|5.6132|||-0.7654|14.1681||485.9439||0.9157|450.9833|-1001.5|450.9833|0|0.6778|-0.1116|999.1|171.7949|14.1681|1092.5|5988.5||1622.6|936.9|358.7|-166.8|445||11.1978|11.1978|16588.5235|1511340.8333|0.601
usa_2_0129|LBTYK|200610|200609|200609|||||||||||||2.8328||-51.8877||1.0481|6.2929|0.7071|||0||1.7557|||||||-1.3965||||||||||||||||||||||||11.0778|11.0778|16813.3118|1541257.3333|2.1373
usa_2_0129|LBTYK|200611|200609|200609|||||||||||||2.9029||-52.0717||1.0961|6.6919|0.7395|||0||1.6441|||||||-0.4824||||||450.9833||||||||||||||||||11.5846|11.5846|17041.8571|1117328.7|9.617
usa_2_0129|LBTYK|200612|200612|200612|3562.5|1880.5||8136.9|11698|16410.7|3744.7|12666||7247.1|-1020.3||2.9542|25.7012|-53.4614|0.7098|1.1461|7.0606|0.7732||1.6876|0|13.3566|1.6588|836.8|652.4|4.1|3.4723|||-0.4765|9.3104||444.6931|20500|-0.0178|451.5251|0.3|451.5251|0|0.7256|-0.308|8.5|4.3646|9.3104|706.2|6484.1||1781.8|1020.1|402.7|-32.7|-31.2||12.1136|12.1136|17280.4259|679015.3667|31.6779
usa_2_0129|LBTYK|200701|200612|200612|||||||||||||2.8066||45.1598||0.9944|8.9335|0.7819|||0||1.7204|||||||-0.1404||||||||||||||||||||||||12.5492|12.5492|17927.3932|906447.2667|39.6142
usa_2_0129|LBTYK|200702|200612|200612|||||||||||||2.753||44.78||0.9736|8.7468|0.7464|||0||1.5091|||||||0.2807||||||440.2209||||||||||||||||||12.287|12.287|17670.0748|928896.2667|40.5155
usa_2_0129|LBTYK|200703|200703|200703|3278.5|1570||9635.4|13684.4|18709.9|4125.7|14584.2||7089.8|-1032||2.8514|71.5046|45.9695|0.7579|1.0698|9.6107|0.8201||2.0185|0|17.6696|1.5708|794.4|596.9|3.9|1.4234|||0.3354|4.0579||439.8269||-0.3112|431.8389|-301.6|431.8389|0|0.5731|-0.2063|287.4|18.1474|4.0579|301.9|7101.2||2106|1228.6|447.5|-73.8|-136.1||13.5005|13.5005|18204.319|820962.6667|64.2509
usa_2_0129|LBTYK|200704|200703|200703|||||||||||||3.1465||79.4847||1.0309|24.2253|0.9314|0.2023||0||1.9275|||||||0.6194||||||||||||||||||||||||15.292|15.292|22027.5869|1160267.5333|73.7374
usa_2_0129|LBTYK|200705|200703|200703|||||||||||||3.1861||80.8349||1.0704|25.2112|0.9672|0.2136||0||1.5836|||||||1.978||||||||||||||||||||||||15.8788|15.8788|22280.9844|1459118.3|59.7496
usa_2_0129|LBTYK|200706|200706|200706|4215.7|2859.6||9584.4|13704.4|20272.8|3537.9|16734.9||6639.9|-1162.3||3.2875|159.1109|83.7952|0.794|1.1241|27.7605|1.0156|0.2384|2.373|0|5.8666|1.5713|823.9|585.7|3.9|0.6652|||0.6846|2.0688||429.0663||-0.3023|431.8815|-343.9|431.8815|0|1.0412|-0.2029|306.9|51.0598|2.0688|148|7691||2180.6|1274.5|453.5|-42.8|-129.7||16.6745|16.6745|22624.6064|2293896.9|69.1926
usa_2_0129|LBTYK|200707|200706|200706|||||||||||||3.048||67.9867||1.1036|60.5778|1.2271|||0||1.5797|||||||0.739||||||||||||||||||||||||18.8661|18.8661|23790.2105|2640972.5|107.3207
usa_2_0129|LBTYK|200708|200706|200706|||||||||||||3.0477||67.9808||1.0079|60.5622|1.1207|||0||1.2803|||||||0.6535||||||||||||||||||||||||17.2302|17.2302|23083.6999|3390889.3667|67.5022
usa_2_0129|LBTYK|200709|200709|200709|3233.9|1517.8||10187.5|14939.1|22121.4|3931.7|18189.7||6564.8|-1121.9|-2.8|3.0684|-95.9535|68.4417|0.7926|1.0284|61.7966|1.1436||2.4797|0|0.3421|1.348|838.4|600|3.7|-1.1056|||0.2739|-3.7074||454.4067||0.0889|415.4939|-626.1|415.4939|0|0.5993|-0.2669|520.4|32.6446|-3.7074|-256.6|8323.7||2255.3|1342.9|483.1|270.3|40.4||17.5814|17.5814|23235.3693|2741653.4667|57.6954
usa_2_0129|LBTYK|200710|200709|200709|||||||||||||2.8997||45.2576||0.8533||1.0171|||0||1.3409|||||||0.3097||||||||||||||||||||||||16.07|16.07|23816.367|1673856.2|47.551
usa_2_0129|LBTYK|200711|200709|200709|||||||||||||2.9485||46.0197||0.8186||0.9757|||0||1.4387|||||||0.1646||||||||||||||||||||||||15.4165|15.4165|23544.8555|2561342.2667|33.0775
usa_2_0129|LBTYK|200712|200712|200712|3924.6|2035.5||10608.5|15131.7|24336.5|3857.5|20479||5836.1|-460.6||2.9106|-64.6397|45.4282|0.8375|0.8706||1.0376||3.4473|0|0.4134|1.4705|1099.4|804.9|3.5|-1.7008|||0.2293|-6.3306||399.3283|22000|-0.4712|398.2507|-525.2|398.2507|0|0.8127|-0.6228|682.1|469.0141|-6.3306|-422.6|9003.3||2461.4|1438.4|525.9|-104|-197.2||16.3945|16.3945|23951.1994|2623753.6667|34.2556
usa_2_0129|LBTYK|200801|200712|200712|||||||||||||2.9838||64.1607||0.764||1.0899|||0||1.4556|||||||0.2187||||||||||||||||||||||||15.9722|15.9722|26889.9215|2032804.2333|23.0479
usa_2_0129|LBTYK|200802|200712|200712|||||||||||||2.9814||64.1081||0.7457||1.0323|||0||1.4675|||||||0.3215||||||386.4553||||||||||||||||||15.5899|15.5899|26553.7817|1821035.0333|28.65
usa_2_0129|LBTYK|200803|200803|200803|3147.9|1368.7||11639|16602.3|26118.8|3889.8|22229||5880.6|-1241.6||2.7879|-59.9596|54.22|0.7627|0.6802||0.9417||3.3201|0|13.948|1.4975|918.2|711.3|3.4|-1.6873|||0.2103|-6.9054||386.6664||-0.4001|369.7467|-729.7|369.7467|0|0.5879|-0.1517|729.7|335.0716|-6.9054|-442.1|9508.3||2611|1588.2|527.8|-25.7|-155.6|-244.8|14.2207|14.2207|26024.6591|1599829.1667|5.3342
usa_2_0129|LBTYK|200804|200803|200803|||||||||||||2.7776||54.0192||0.6207||0.8891|||0||1.482|||||||-0.0415||||||369.7467||||||||||||||||||14.1407|14.1407|26142.5657|1036811.6|-7.5291
usa_2_0129|LBTYK|200805|200803|200803|||||||||||||2.812||54.6885||0.6539||0.9366|||0||2.2658|||||||-0.256||||||||||||||||||||||||14.8964|14.8964|26421.987|1360396.0667|-6.187
usa_2_0129|LBTYK|200806|200806|200806|3014|1210.9||11395.5|16200.3|26042.6|3715.3|22327.3||5150.3|-813.4||2.7473|226.2951|53.4309|0.7732|0.601|66.0001|0.8609||3.8417|0|34.8995|2.3695|867.7|684.1|3.1|0.4303|||0.2702|1.9254||422.762||0.9869|348.7418|-884|348.7418|0|0.5595|-0.138|884|66.5975|1.9254|115.8|10041.4||2713.7|1655.6|552.6|727|428.2|-273.8|13.6917|13.6917|25976.5565|1020324.7667|-17.8886
usa_2_0129|LBTYK|200807|200806|200806|||||||||||||2.5571||34.0003||0.5204|57.8044|0.8509|||0||2.21|||||||0.3182||||||348.7418||||||||||||||||||12.567|12.567|25655.7431|1044737.1333|-31.9942
usa_2_0129|LBTYK|200808|200806|200806|||||||||||||2.639||35.0887||0.5739|68.0001|0.9385|||0||1.7989|||||||0.6245||||||||||||||||||||||||13.8606|13.8606|26106.8748|1466571.4667|-17.404
usa_2_0129|LBTYK|200809|200809|200809|3305.3|1581.4||10703.2|14920.9|25075|3633.3|21441.7||4055.3|-1122.3||2.3978|-106.9975|37.3619|0.7839|0.4654|61.0001|1.0738|-0.3778|4.7499|0|42.4367|0.3946|765.8|671.5|3.1|-0.8618|||1.0577|-4.2474||344.6302||-0.898||-341.8|348.7418|0|0.646|-0.0995|341.8|124.816|-4.2474|-233.5|10419.4||2633.3|1629.2|511.4|-257.6|-308.9|-269.9|12.487|12.487|24775.5378|1547232.6667|-27.3409
usa_2_0129|LBTYK|200810|200809|200809|||||||||||||2.1688||33.7933||0.222||0.5123|-0.1802||0||1.1047|||||||2.0087||||||398.2507||||||||||||||||||5.9568|5.9568|22498.1757|2480239.9333|-62.9834
usa_2_0129|LBTYK|200811|200809|200809|||||||||||||2.1892||34.1112||0.2134||0.5623|-0.1732||0||0.8599|||||||2.0189||||||||||||||||||||||||5.7256|5.7256|22701.0302|2287468.6|-62.8604
usa_2_0129|LBTYK|200812|200812|200812|3233.7|1374||12035.4|15549.7|27491.4|4242.1|23249.3||3393|-1874.9||2.2173|-31.7488|34.5495|0.737|0.2219||0.5845|-0.1945|6.0427|0|49.5403|0.4995|1002.8|735|2.9|-2.8739|||2.0964|-16.2223||325.1503|22300|-2.1249||-316.3|309.9201|0|0.5603|-0.5482|284.4|-240.3771|-16.2223|-788.9|10513.5||2555.5|1573.5|499.7|-624|-752.6|-267.3|5.9523|5.9523|22791.3188|2162231.7667|-63.6931
usa_2_0129|LBTYK|200901|200812|200812|||||||||||||2.3767||32.1338||0.2375||0.7926|-0.0196||0||0.7845|||||||2.0491||||||||||||||||||||||||6.7525|6.7525|24919.7847|1960824.2|-57.7234
usa_2_0129|LBTYK|200902|200812|200812|||||||||||||2.2847||30.8908||0.1953||0.5071|-0.0164||0||1.8493|||||||2.0041||||||309.9201||||||||||||||||||5.5522|5.5522|23951.3526|1940383.2|-65.3729
usa_2_0129|LBTYK|200903|200903|200903|2539.1|1183.2||11181.8|14457.1|25579.3|3835|21744.3||2778.1|-2173.6||2.3997|-24.7176|24.4734|0.7364|0.2116||0.7007|-0.0125|6.9314|0|88.2006|1.7398|792.7|682.3|2.8|-3.4825|||2.0412|-21.9219||310.7092||-0.9602||-116.5|307.9359|0|0.5152|-0.2092|116.5|-69.6747|-21.9219|-932|9600||1697.5|1039.1|318.5|-349.6|-298.7|-166.9|6.0146|6.0146|22943.6962|2261470.2667|-58.9502
usa_2_0129|LBTYK|200904|200903|200903|||||||||||||2.4194||24.6744||0.2693||0.7657|-0.0136||0||1.7668|||||||2.0464||||||||||||||||||||||||7.3704|7.3704|23124.1753|1222758.2333|-49.6049
usa_2_0129|LBTYK|200905|200903|200903|||||||||||||2.4052||24.5297||0.2544||0.7189|-0.0129||0||2.5278|||||||1.7299||||||307.9359||||||||||||||||||6.9614|6.9614|22994.2014|1096179.2667|-53.0153
usa_2_0129|LBTYK|200906|200906|200906|3319.2|1858||11719.5|15062.8|27515.8|4224.5|23291.3||2829.2|-2266.7||2.8942|-17.3206|23.2172|0.7541|0.2554||0.7327||7.3255|0|18.1415|2.0246|820.4|725.6|2.7|-5.495|||1.8218|-39.9129||310.7092||-0.3023|443.7681|-90.4|443.7681|0|0.634|0.0562|90.4|-10.069|-39.9129|-1453.3|8697.5||1811.2|1124|345|-86.7|-93.1|-186|6.9881|6.9881|23032.5302|1341996.7|-48.3744
usa_2_0129|LBTYK|200907|200906|200906|||||||||||||3.0097||24.1438||0.346||1.2851|||0||2.6895|||||||2.0182||||||297.0602||||||||||||||||||9.3219|9.3219|25539.6971|1253364.2|-23.4392
usa_2_0129|LBTYK|200908|200906|200906|||||||||||||2.8692||23.0171||0.3602||0.9592|||0||2.5473|||||||1.9324||||||||||||||||||||||||9.7042|9.7042|24617.7046|1274263.5333|-31.0269
usa_2_0129|LBTYK|200909|200909|200909|3485.1|2046.1||12228.6|15689.9|28597.6|4146.2|24451.4||2763.9|-2387||2.8834|-21.7423|23.1307|0.7946|0.4012||1.0707||7.8653|0|5.704|1.5309|807.3|719.9|2.6|-4.7778|||1.9149|-39.9728||298.3551||-0.4001|435.7877|-159.4|435.7877|0|0.6882|0.2604|159.4|-8.628|-39.9728|-1264.7|7994.6||1930.4|1204.1|354.7|-102.2|-120.3|-197|10.8111|10.8111|24933.313|888159.2667|-12.9252
usa_2_0129|LBTYK|200910|200909|200909|||||||||||||3.4123||21.5945||0.3927||1.4992|-0.0068||0||1.6342|||||||1.5626||||||432.8665||||||||||||||||||10.0865|10.0865|27082.0357|1144980.8333|23.0477
usa_2_0129|LBTYK|200911|200909|200909|||||||||||||3.3779||21.3767||0.3722||1.4042|-0.0065||0||1.9505|||||||1.3625||||||||||||||||||||||||9.562|9.562|26819.5014|1019637.9|64.954
usa_2_0129|LBTYK|200912|200912|200912|5278.2|3269.6||12010.7|15483.8|33402.8|4535.9|28866.9||3120.1|-2287||3.4233|-82.3596|21.664|0.8506|0.3802||1.501|-0.007|9.4082|0|-38.6027|1.7416|1016.7|734.9|2.6|-1.4496|||1.3701|-13.8434||296.9612|23000|0.3201|439.811|-50|439.811|0|0.945|1.9374|-76.6|92.6973|-13.8434|-412.1|7497.4||2058.3|1254.5|400.5|-310.5|100|-259.2|9.7664|9.7664|27086.9713|803882.4|58.3994
usa_2_0129|LBTYK|201001|200912|200912|||||||||||||4.6169||20.6814||0.4536||1.4744|||0||1.3476|||||||1.2058||||||||||||||||||||||||11.1801|11.1801|34062.3861|696203.2333|64.918
usa_2_0129|LBTYK|201002|200912|200912|||||||||||||4.6382||20.7772||0.466||1.5227|||0||1.1567|||||||0.6751||||||441.388||||||||||||||||||11.4868|11.4868|34212.9299|1173873.1333|140.1487
usa_2_0129|LBTYK|201003|201003|201003|5524.9|4303.5||10990.5|13983.3|29017.5|4107|24910.5||3582.7|-1550.4||4.7194|38.1331|21.1408|0.7183|0.516|6.2263|1.8111||6.0591|0|0.5738|1.1352|696.1|528.9|2.6|2.2111|||0.4229|20.6714||301.0505||2.4449|436.7135|-101.5|436.7135|0|1.2173|-0.6425|101.5|70.7348|20.6714|623.2|7975.6||2175.7|1349.2|408.2|-616.6|736.6|-330.2|12.7182|12.7182|35112.9215|749040.7|111.456
usa_2_0129|LBTYK|201004|201003|201003|||||||||||||2.9404||13.1527||0.4841|5.7737|1.482|||0||1.1724|||||||0.2022||||||431.196||||||||||||||||||12.7937|12.7937|23197.1806|574952|73.5826
usa_2_0129|LBTYK|201005|201003|201003|||||||||||||2.849||12.7438||0.419|5.2004|1.2878|||0||1.1834|||||||0.9537||||||||||||||||||||||||11.0734|11.0734|22501.3821|1172836|59.0677
usa_2_0129|LBTYK|201006|201006|201006|4875.2|3685.3||9970.6|12777.2|27118.2|4096.3|23021.9||2699.7|-2235.9||2.8968|689.1043|12.9578|0.7287|0.4368|5.6315|1.4007||7.5388|0|8.4249|1.5918|678.1|499.6|2.5|0.1144|||0.9497|1.0636||289.4318||-2.3649|410.2752|-453.4|410.2752|0|1.0652|-0.6123|453.4|44.1402|1.0636|31.9|8333.2||2168.8|1368.4|416.2|-628.6|-684.4|-310.8|11.5446|11.5446|22905.831|1297352.3667|65.2036
usa_2_0129|LBTYK|201007|201006|201006|||||||||||||2.6969||18.054||0.4517||1.8821|||0||1.6403|||||||0.476||||||403.2391||||||||||||||||||12.6959|12.6959|22096.6574|1023158.7667|36.1946
usa_2_0129|LBTYK|201008|201006|201006|||||||||||||2.6626||17.8249||0.4362||1.8286|||0||1.654|||||||0.5933||||||||||||||||||||||||12.2603|12.2603|21952.1559|889300.1|26.3399
usa_2_0129|LBTYK|201009|201009|201009|||||||||||||2.7393|52.7777|18.3379||0.477|10.6111|2.0543|||0|85.2608|1.3625||||1.5277|||0.686|||328.4246||0.8802|401.5331|-250||0||0.571|250|59.0359||430.7|8649.6||2246.8|1444.7|390.8|300.7|278.5|-317.6|13.4072|13.4072|22561.6195|681376.5|23.4548
usa_2_0129|LBTYK|201010|201009|201009|||||||||||||2.7264||25.4285||0.5176|12.3021|2.3214|||0||1.2691|||||||0.6902||||||401.4441||||||||||||||||||14.7275|14.7275|23282.4821|1069357.5|45.1161
usa_2_0129|LBTYK|201011|201009|201009|||||||||||||2.6945||25.1305||0.5255|11.9583|2.307|||0||1.0062|||||||0.9548||||||||||||||||||||||||14.9542|14.9542|23243.6174|1835470.8333|73.4915
usa_2_0129|LBTYK|201012|201012|201012|5432.7|3847.5||11112.3|13830.2|29871.1|4289.9|25581.2||3044.6|-1898.8||2.6942|74.9569|25.1285|0.8731|0.5254|11.559|2.1642||8.6096|0|-0.1563|1.0801|922.3|566.2|2.4|1.3538|||0.7875|12.7605||273.18|20000|0.2223|400.3355|-80|400.3354|0|1.1119|0.5992|80|17.1128|12.7605|388.2|8364.2||1772.9||367.8|-206.1|57.5|-288.8|14.9497|14.9497|22858.1524|1073559.6333|54.6207
usa_2_0129|LBTYK|201101|201012|201012|||||||||||||3.5812||46.8987||0.6095|14.4662|2.0675|||0||1.8271|||||||1.0504||||||||||||||||||||||||17.1057|17.1057|29073.0611|799331.3667|53.4902
usa_2_0129|LBTYK|201102|201012|201012|||||||||||||3.5941||47.0675||0.6198|14.7105|2.3965|||0||1.7652|||||||1.042||||||399.5997||||||||||||||||||17.3947|17.3947|30074.994|740624.1333|49.9234
usa_2_0129|LBTYK|201103|201103|201103|5864|2787.1||11656.5|14420|31354.3|4651.5|26702.8||3057.4|-1556.4||3.6159|-4821.4778|47.3531|0.8294|0.6215|15.0789|2.3402||7.8043|0|28.2131|2.3248|761.5|603.2|2.4|-0.0226|||1.0344|-0.1935||325.0385||1.0847|396.667|-202.5|396.667|0|0.7629|0.2213|202.5|108.1967|-0.1935|-6|8446.4||2257.9|1445.9|417.9|363.2|342.4|-327|17.4436|17.4436|29903.4873|1084804.7667|39.1983
usa_2_0129|LBTYK|201104|201103|201103|||||||||||||3.5491||62.0264||0.688||2.6337|||0||0.4156|||||||1.0696||||||417.0406||||||||||||||||||19.115|19.115|29592.0491|1112760.8|51.5152
usa_2_0129|LBTYK|201105|201103|201103|||||||||||||3.5352||61.7837||0.6853||2.5473|||0||1.6026|||||||1.1632||||||||||||||||||||||||19.0394|19.0394|29328.1036|1157588.2|66.9135
usa_2_0129|LBTYK|201106|201106|201106|6281.8|3396.5||12010.3|14852.4|31946.7|4361|27585.7||4179.6|-1903.4||3.5093|89.6896|61.3295|0.8197|0.6672|19.5871|2.4376||5.6787|0|3.0063|0.076|806.2|536.4|2.9|1.2217|||1.3996|10.0036||285.8956||-1.218|465.0898|-151|465.0898|0|0.9637|0.4205|151|-196.6086|10.0036|331.4|8707.2||2429.6|1573.6|460.1|-348.7|-347|-361.6|18.5371|18.5371|28992.549|1199290.2|55.3651
usa_2_0129|LBTYK|201107|201106|201106|||||||||||||3.3828||41.2181||0.6416|18.4633|2.0172|||0||0.0605|||||||1.4573||||||461.4212||||||||||||||||||18.4304|18.4304|28903.7181|818884.4|44.2087
usa_2_0129|LBTYK|201108|201106|201106|||||||||||||3.2719||39.8678||0.5215|15.5367|1.8305|||0||0.2347|||||||1.3098||||||||||||||||||||||||14.9808|14.9808|28123.4024|1152585.4333|21.7926
usa_2_0129|LBTYK|201109|201109|201109|4225.1|1376.6||11138.5|14386.2|29504.9|3717.2|25787.7||3370.6|-2236.5||3.2497|-101.1148|39.5971|0.8588|0.5636|16.2385|1.7864||6.635|0|6.4714|0.2412|718.1|527.9|2.8|-1.0102|||1.5035|-8.5678||317.5522||-1.0491|448.4657|-436.7|448.4657|0|0.5635|0.5617|436.7|36.5412|-8.5678|-280.2|8879.2||2418.8|1575.8|445.4|-361.2|-333.1|-335.9|16.19|16.19|27938.7961|943278.5333|21.7246
usa_2_0129|LBTYK|201110|201109|201109|||||||||||||3.3073||37.3049||0.5845||2.3398|||0||0.17|||||||1.1214||||||446.0881||||||||||||||||||17.2746|17.2746|28989.0362|832536.3333|17.829
usa_2_0129|LBTYK|201111|201109|201109|||||||||||||3.2343||36.4811||0.5512||2.2857|||0||0.1994|||||||1.1058||||||||||||||||||||||||16.2922|16.2922|28806.4294|625200.9333|6.8202
usa_2_0129|LBTYK|201112|201112|201112|3775.1|1651.2||12868.4|16101.8|33477.8|4169.8|29308||2805.4|-2671.5||3.3202|-40.6099|37.4499|0.8618|0.6064||2.3021||8.8251|0|-49.3385|0.2577|910.5|645.7|2.8|-2.7867|||1.309|-23.4755||310.5686|22000|-1.4492|442.5372|-142|442.5372|0|0.6143|-0.7442|142|-43.0228|-23.4755|-772.7|9118.3||2012||390|-213.7|-435|-356.3|17.9237|17.9237|28861.954|678505.5667|21.1175
usa_2_0129|LBTYK|201201|201112|201112|||||||||||||3.5462||39.6514||0.655||3.0966|||0||0.1467|||||||1.3185||||||||||||||||||||||||19.2795|19.2795|31920.0062|494048.6333|13.2672
usa_2_0129|LBTYK|201202|201112|201112|||||||||||||3.6094||40.3575||0.6983||3.2925|||0||0.175|||||||1.3622||||||438.8322||||||||||||||||||20.5553|20.5553|32469.5684|601413.8333|14.314
usa_2_0129|LBTYK|201203|201203|201203|3405.2|1662.4||13293.5|16601.4|34078.7|4432.8|29645.9||2531.8|-2696.6||3.6332|-29.3081|40.6232|0.9082|0.7344||3.3662||9.946|0|12.0073|0.1096|797.5|592.5|2.8|-4.1653|||1.3046|-35.7546||307.0326||-0.08|435.5074|-230.5|435.5074|0|0.5549|0.0813|230.5|-26.7152|-35.7546|-1140.2|9397.4||2537||471.4|3.9|-25.1|-399.1|21.6178|21.6178|32676.3492|546206.6333|23.3012
usa_2_0129|LBTYK|201204|201203|201203|||||||||||||3.5327||38.8417||0.6884||3.5794|-0.0028||0||0.1485|||||||1.2417||||||||||||||||||||||||21.191|21.191|32764.3424|492405.6667|13.798
usa_2_0129|LBTYK|201205|201203|201203|||||||||||||3.5049||38.5364||0.6619||3.4955|-0.0028||0||0.1641|||||||1.2223||||||432.5013||||||||||||||||||20.3775|20.3775|32551.8247|460595.4667|7.3034
usa_2_0129|LBTYK|201206|201206|201206|3184|1908.8||12700.9|15643.2|31567.8|4179.1|27388.7||3091.4|-1995||3.5141|-341.5323|38.6377|0.9085|0.6681||3.5615|-0.0028|7.7344|0|10.4868|0.158|757.7|574.3|2.6|-0.3361|||1.2473|-2.8663||303.0109||2.3116|427.4047|-197.6|427.4047|0|0.6381|0.0062|197.6|-33.4669|-2.8663|-91.6|9492.3||2524.5||477.9|-202.9|701.6|-400.2|20.5687|20.5687|32719.0929|664182.3|15.8198
usa_2_0129|LBTYK|201207|201206|201206|||||||||||||3.3328||36.2096||0.7099||3.0433|||0||0.1419|||||||1.209||||||424.6407||||||||||||||||||21.7689|21.7689|31186.0869|901191.5|16.4843
usa_2_0129|LBTYK|201208|201206|201206|||||||||||||3.3735||36.651||0.7541||3.1624|||0||0.1832|||||||1.2685||||||||||||||||||||||||23.1247|23.1247|31554.1841|885617.1667|48.6286
usa_2_0129|LBTYK|201209|201209|201209|4747|3317.3||12924.3|15930.3|33969.5|3866.9|30102.6||2852.4|-2017.4||3.467|155.2083|37.6675|0.9287|0.7815|35.3204|3.4366||9.2769|0|1.9325|0.1343|784.6|558.7|2.7|0.7978|||1.1545|7.477||298.736||-0.0711|420.3933|-189.1|420.3933|0|1.0608|0.1438|189.1|-90.7946|7.477|219.1|9592.6||2519.1||462.6|55.3|-22.4|-390.8|23.9649|23.9649|32401.7513|606734|47.0139
usa_2_0129|LBTYK|201210|201209|201209|||||||||||||3.5316||41.917||0.7947|35.1606|3.7534|||0||0.1494|||||||1.4745||||||417.3863||||||||||||||||||25.0083|25.0083|33646.0365|799810.9333|46.6174
usa_2_0129|LBTYK|201211|201209|201209|||||||||||||3.4915||41.4414||0.7668|33.9249|3.5594|||0||0.5018|||||||1.4974||||||||||||||||||||||||24.1294|24.1294|33092.6105|708898.1667|45.0561
usa_2_0129|LBTYK|201212|201212|201212|3725.8|2038.9||13437.6|16458.9|36222.6|4620.3|31602.3||2210|-2348.7|0|3.5641|113.3976|42.3026|0.9555|0.8174|36.1624|3.8138||12.4545|0|-0.5496|0.1444|1031|774|2.6|1.144|||1.4695|11.9635||410.8735|22000|-0.8063|410.8735|-353.1|410.8735|0|0.6644|0.1991|353.1|-14.7377|11.9635|322.8|9930.8||2350.2||448.4|-365.2|-331.3|-441.4|25.7208|25.7208|33818.0834|885529.5667|43.7873
usa_2_0129|LBTYK|201301|201212|201212|||||||||||||3.7935||35.831||0.941|21.1186|5.3166|||0||0.1273|||||||1.3398||||||||||||||||||||||||28.3258|28.3258|37110.4322|622367.3667|45.6124
usa_2_0129|LBTYK|201302|201212|201212|||||||||||||3.7472||35.3933||0.8738|20.5113|5.1179|||0||4.9621|||||||1.2872||||||407.2297||||||||||||||||||26.3032|26.3032|36671.3286|2890893.6333|26.5398
usa_2_0129|LBTYK|201303|201303|201303|4529.4|2906.8||13018.5|15847.7|39403.6|5919.7|33483.9||1597.5|-2349.7||3.8396|117.4736|36.2666|0.9946|0.9531|22.1002|5.5144||19.1962|0|1.5221|7.2937|893.4|578.9|2.6|1.191|||1.4465|14.121||577.9128||0|407.3182|-640|407.3182|0|0.642|0.0567|640|-13.1668|14.121|346.9|10065.7||2671.9||471.4|40.4|-1|-457.8|28.6903|28.6903|37547.5041|3286831.4667|32.7164
usa_2_0129|LBTYK|201304|201303|201303|||||||||||||4.0265||49.1149||1.2057|20.9105|7.6462|||0||7.9149|||||||1.4003||||||407.5367||||||||||||||||||30.5218|30.5218|39945.102|2526368.4667|44.0319
usa_2_0129|LBTYK|201305|201303|201303|||||||||||||4.0725||49.6753||1.2268|21.6544|7.9622|||0||8.5184|||||||1.4809||||||||||||||||||||||||31.0552|31.0552|40449.8566|1826187.9667|52.3997
usa_2_0129|LBTYK|201306|201306|201306|5014.4|2125||22779|28457.1|52158.2|7151.3|45006.9||12044|-2361.3|20.2|4.0453|-162.1406|49.3441|0.9323|1.2015|21.2081|7.4904||3.4793|0|-9.9529|1.8125|1533.8|1203|4|-1.0699|||1.4736|-8.4032||658.0291||-0.0178|635.9001|-160.9|635.9001|0|0.5116|-0.2712|160.9|-384.9921|-8.4032|-366.3|10599||3057.8||613|206.2|-11.6|-507.4|30.4151|30.4151|39696.2125|3555450.2|47.8712
usa_2_0129|LBTYK|201307|201306|201306|||||||||||||5.866||65.4593||1.5526||1.8138|-0.1704||0||0.9134|||||||1.8161||||||636.8823||||||||||||||||||33.8336|33.8336|61127.8833|3129798.2333|55.4217
usa_2_0129|LBTYK|201308|201306|201306|||||||||||||5.7288||63.9288||1.4712||1.6986|-0.1596||0||1.0055|||||||1.8058||||||||||||||||||||||||32.0599|32.0599|59740.6116|1992949.8|38.639
usa_2_0129|LBTYK|201309|201309|201309|4731.5|2206.5||23730.5|29714.2|54599.3|7059.4|47539.9||11898.1|-3191.4|11.4|5.7809|-54.0238|64.5098|0.961|1.5349||1.7423|-0.1637|3.6982|0|-10.6046|0.649|1492.2|1032|3.9|-2.9379|||1.6844|-19.1818||895.488||-0.9246|629.8436|-517.5|629.8436|0|0.5239|-0.3386|517.5|-57.4625|-19.1818|-1174|12356.4||4276.5||739.5|-587.6|-830.1|-568|33.4468|33.4468|60267.2082|1810143.5|39.5659
usa_2_0129|LBTYK|201310|201309|201309|||||||||||||5.1108||48.9202||1.7035||1.772|||0||0.6368|||||||1.5175||||||628.1077||||||||||||||||||33.1179|33.1179|62376.876|1958354.8|31.7418
usa_2_0129|LBTYK|201311|201309|201309|||||||||||||5.2459||50.213||1.8386||1.7544|||0||0.6438|||||||1.415||||||||||||||||||||||||35.7451|35.7451|62167.9928|1555333.2|49.0178
usa_2_0129|LBTYK|201312|201312|201312|5482.6|2701.9||23974.9|29544.2|56172.8|7683|48489.8||12025.8|-3312.6|7.7|5.3033|-71.4647|50.7627|0.976|1.8928||1.8777||3.7174|0|-8.2615|0.6519|1588.7|1072.9|7.9|-2.0375|||1.6204|-11.6253||625.6209|35000|-0.1312|625.6209|-300.1|625.6209|0|0.5585|-0.0336|300.1|-80.2566|-11.6253|-924.8|13186.7||3180.5||550.4|-118.9|-82.1|-561.8|36.7986|36.7986|63634.9058|1327900.9|43.0695
usa_2_0129|LBTYK|201401|201312|201312|||||||||||||4.9222||45.7191||1.8763||1.8561|||0||1.2035|||||||1.5642||||||||||||||||||||||||35.8962|35.8962|63839.2558|1405465.1333|26.7263
usa_2_0129|LBTYK|201402|201312|201312|||||||||||||4.9947||46.3926||2.0196||1.932|||0||2.5311|||||||1.5615||||||623.6142||||||||||||||||||38.639|38.639|64751.7862|4248590.8667|46.8988
usa_2_0129|LBTYK|201403|201403|201403|5899.7|3092.1||23813.8|29343.2|56302.7|10672.7|45630||11649.9|-3391.4|7.4|4.8896|-74.2355|45.4166|1.1066|1.8891||1.822||3.8173|0|-6.0286|3.6983|1529.2|1104.5|7.9|-1.9833|||1.5575|-10.1859||886.0232||-0.0889|889.6608|-376.8|889.6608|0|0.433|0.0515|376.8|-22.3465|-10.1859|-1002.6|15048.5||4533.7||762.5|-537|-78.8|-653.5|36.1407|36.1407|63429.4534|4317115.3|25.9684
usa_2_0129|LBTYK|201404|201403|201403|||||||||||||4.8473||37.6548||1.743||2.6425|||0||4.1666|||||||1.623||||||884.0241||||||||||||||||||34.2292|34.2292|71471.8035|4380279.4333|12.1468
usa_2_0129|LBTYK|201405|201403|201403|||||||||||||5.0587||39.2966||1.9481||2.9017|||0||4.9232|||||||1.7029||||||||||||||||||||||||38.2567|38.2567|74491.3348|4130919.3|23.1892
usa_2_0129|LBTYK|201406|201406|201406|3957|1110.2||23820.6|29332.7|54741.8|9259.6|45482.2||11440.2|-3641.3|5.2|4.999|-60.2185|38.8332|1.1505|1.8987||2.7755||3.7202|0|-1.9232|5.7908|1511.9|1207.5|7.8|-2.2857|||1.7644|-10.5997||877.7054||-0.2974|877.7054|-519.1|877.7054|0|0.2832|0.0204|519.1|-1.8324|-10.5997|-1252|16286.5||4295.8||737.9|-257.3|-261|-604.4|37.2876|37.2876|73021.5899|4866765.6|22.5957
usa_2_0129|LBTYK|201407|201406|201406|||||||||||||4.5104||29.347||1.8577||2.7246|-0.4229||0||4.8957|||||||1.5447||||||876.6832||||||||||||||||||36.8431|36.8431|71966.9375|4602963.3667|8.895
usa_2_0129|LBTYK|201408|201406|201406|||||||||||||4.6393||30.1856||1.8914||2.8997|-0.4501||0||4.7872|||||||1.6578||||||||||||||||||||||||37.5099|37.5099|73970.0815|2512878.9667|16.9994
usa_2_0129|LBTYK|201409|201409|201409|3626.4|954.9||22119.6|27211.3|51932.8|8449.5|43483.3||10939|-3484.2|4.5|4.5931|-226.8912|29.8854|1.1742|1.8739||2.837|-0.4403|3.7602|0|4.2205|4.8032|1345.3|1018|7.9|-0.5924|||1.5887|-2.779||877.6606||0.1137|877.6606|-65.1|877.6606|0|0.2722|-0.045|65.1|8.0086|-2.779|-322.1|16207.2||4197.2||750.3|261.4|99.8|-581.1|37.1632|37.1632|73253.0028|3810014.4667|11.1111
usa_2_0129|LBTYK|201410|201409|201409|||||||||||||4.6744||27.7345||1.9844||3.0423|||0||5.0507|||||||2.0248||||||877.936||||||||||||||||||39.3769|39.3769|72825.9921|4409873.9|18.8993
usa_2_0129|LBTYK|201411|201409|201409|||||||||||||4.9592||29.4244||2.2366||3.2067|||0||2.4724|||||||2.0944||||||||||||||||||||||||44.3824|44.3824|74623.888|5045220.6667|24.1637
usa_2_0129|LBTYK|201412|201412|201412|3592.4|1051.4||23016|37333.4|56037.6|8766.4|47271.2||14694.3|||4.9239|-113.4882|29.2148|1.249|2.2053||3.395||3.0008|0|3.47|1.4423|1374.9|1366.8||-1.4044|||2.1545|-6.3482||1002.9118|38000|-0.5512|1002.9118|-623.9|1002.9118|0|0.2768|-0.0723|623.9|8.5672|-6.3482|-771.3|17343.6||4316.9||744.2|-625|-531.3|-597.8|43.7601|43.7601|76684.5329|5059472.6|18.9176
usa_2_0129|LBTYK|201501|201412|201412|||||||||||||4.9005||29.7915||2.1278||2.7664|||0||1.1855|||||||2.2234||||||||||||||||||||||||40.5061|40.5061|83046.8542|4241958.7667|12.8421
usa_2_0129|LBTYK|201502|201412|201412|||||||||||||5.2408||31.8603||2.4122||3.1498|||0||1.006|||||||2.5232||||||997.8578||||||||||||||||||45.9205|45.9205|88679.5547|3203754.5333|18.8449
usa_2_0129|LBTYK|201503|201503|201503|2961.5|630.4||21821.9|34847.6|55304.5|7842.9|47461.6||12954.6|-4545.1|3.8|5.1014|-70.5283|31.0131|1.3157|2.3996||2.9928||3.4029|0|3.8077|0.9303|1307.8|1072.4|8.8|-2.2972|||2.4909|-10.2354||995.059||-0.5729|995.059|-425.9|995.059|0|0.2471|-0.0664|425.9|5.9805|-10.2354|-1262.6|17039||4229.1||752.8|-649.9|-570.1|-577.6|45.6805|45.6805|86372.9226|2901199.3333|26.3961
usa_2_0129|LBTYK|201504|201503|201503|||||||||||||5.2654||29.7116||2.3785||3.4795|-2.8808||0||0.8394|||||||2.463||||||991.822||||||||||||||||||43.1911|43.1911|87949.7155|3067471|26.1818
usa_2_0129|LBTYK|201505|201503|201503|||||||||||||5.4375||30.683||2.4319||3.6594|-3.0712||0||0.3322|||||||2.3716||||||||||||||||||||||||48.3743|48.3743|90853.3287|2780718.2667|18.7709
usa_2_0129|LBTYK|201506|201506|201506|2763.2|586.6||21864.7|35217.4|54509.1|7603.3|46905.8||12822.5|||5.2427|-61.0219|31.6982|1.3349|2.5068||3.5954|-13.8913|3.4101|0|4.0566|0.439|1242.2|990.3||-2.6518|||2.5126|-11.618||986.9126||-0.4649|986.9126|-624.4|986.9126|0|0.2405|-0.2281|624.4|-5.1501|-11.618|-1460.4|16998.3||4255.1||710.5|-275.8|-458.8|-560.6|47.0941|47.0941|89583.5377|3328530.5333|21.327
usa_2_0129|LBTYK|201507|201506|201506|||||||||||||5.3311||32.2327||2.4349||3.3695|-14.3396||0||0.2423|||||||2.4279||||||983.7639||||||||||||||||||43.9645|43.9645|85955.2624|3077314.8|26.2476
usa_2_0129|LBTYK|201508|201506|201506|||||||||||||5.028||30.4005||2.2091||3.0606|-12.979||0||0.3366|||||||2.2944||||||||||||||||||||||||42.7465|42.7465|84618.5803|2833759.2|12.3224
usa_2_0129|LBTYK|201509|201509|201509|3072.4|872.6||21398.4|34371.3|54944.5|7908.4|47036.1||11930.7|||4.8596|-57.1791|29.3823|1.2567|2.2748||2.8076|-0.1034|3.7492|0|4.338|0.4558|1187.6|1466.4||-2.62|||2.3839|-11.5036||976.037||0.1054|976.037|-496.6|976.037|0|0.2605|-0.0055|496.6|6.7009|-11.5036|-1457.3|17089.7||4288.6||781|89.7|102.9|-579|36.4697|36.4697|78885.8551|3380180.9667|14.8365
usa_2_0129|LBTYK|201510|201509|201509|||||||||||||4.977||27.0702||2.2425||3.1057|-0.1079||0||0.5937|||||||1.583||||||967.6923||||||||||||||||||38.0611|38.0611|80439.1565|4122737.1333|12.0243
usa_2_0129|LBTYK|201511|201509|201509|||||||||||||4.7902||26.0542||2.1415||2.9386|-0.1024||0||1.1017|||||||1.4652||||||||||||||||||||||||36.1318|36.1318|78254.5946|4321291.0667|-2.1245
usa_2_0129|LBTYK|201512|201512|201512|2927.4|707.6||20840.5|33219.9|54426.9|8767.3|45659.6||10446|||4.7284|-71.1927|25.7185|1.2754|1.9973||2.7042|-0.0975|4.2547|0|4.634|1.2259|1376.2|1441.5||-2.0506|||1.4301|-9.1689||952.9981||-0.2377|952.9981|-916|952.9981|0|0.2377|-0.2599|916|-41.7428|-9.1689|-1152.5|17062.7||4289.9||687.8|59.1|-226.5|-566.9|33.6513|33.6513|75854.2271|5329897.7|-15.3546
usa_2_0129|LBTYK|201601|201512|201512|||||||||||||4.4066||21.7294||1.7103||2.5728|-0.672||0||1.0154|||||||1.6978||||||||||||||||||||||||27.8546|27.8546|69741.1656|6071085.6333|-22.0039
usa_2_0129|LBTYK|201602|201512|201512|||||||||||||4.5903||22.6356||1.8845||2.7449|-0.7342||0||1.2459|||||||1.4581||||||948.6439||||||||||||||||||32.0243|32.0243|73607.9148|7765197.8333|-24.0962
usa_2_0129|LBTYK|201603|201603|201603|3124.6|684.9||21891.4|34488.5|57244.7|9722.4|47522.3||9906.1|||4.6193|-88.7845|22.7783|1.217|1.8906||3.0318|-0.7663|4.7223|0|4.7642|1.4559|1401.8|1352.5||-1.6361|||1.321|-7.8626||945.3734||-0.3497|945.3734|-191.6|945.3734|0|0.2146|0.0349|191.6|-76.5923|-7.8626|-913|17117.7||4284.1|3311.7|763.3|-370.7|-330.6|-565.2|33.5091|33.5091|74983.9777|5229723.3667|-22.4716
usa_2_0129|LBTYK|201604|201603|201603|||||||||||||4.8679||26.4415||1.9027||3.3904|||0||1.3295|||||||1.3126||||||989.6706||||||||||||||||||33.6958|33.6958|78899.7208|2694599.6333|-16.3537
usa_2_0129|LBTYK|201605|201603|201603|||||||||||||4.6585||25.3041||1.8115||3.0041|||0||1.2212|||||||1.2627||||||946.3395||||||||||||||||||31.6598|31.6598|75512.925|4821140.2333|-27.8472
usa_2_0129|LBTYK|201606|201606|201606|6934.3|785.7||20882.9|32698.4|56286.8|8558.2|47728.6||12517.7|||4.2577|-308.2203|23.127|1.0399|1.6287||2.9853||3.648|0|6.807|1.5557|5285.1|1622.2||-0.411|||1.2687|-1.9983||900.6863||0.2267|930.0817|-525.9|930.0817|0|0.7094|-0.0452|525.9|622.9958|-1.9983|-230.3|17333.8||4471.2|3438.6|781|269.3|223.9|-580.8|31.38|31.38|75248.1335|7252920.6333|-41.288
usa_2_0129|LBTYK|201607|201606|201606|||||||||||||4.2013||20.6384||1.6677||2.2833|||0||1.3235|||||||1.3427||||||919.936||||||||||||||||||30.1|30.1|72331.7592|6077418.1|-37.4132
usa_2_0129|LBTYK|201608|201606|201606|||||||||||||4.1643||20.4565||1.696||2.2246|||0||1.3204|||||||1.4819||||||||||||||||||||||||30.83|30.83|72697.9269|3080698.0667|-31.1602
usa_2_0129|LBTYK|201609|201609|201609|2568.3|506.1||17786.4|20815.9|54680.1|7408|47272.1||7700.1|||4.2805|-133.721|21.0274|1.0827|1.7494||2.3855||4.9278|0|11.9002|1.3826|1220.4|1380.4||-0.9298|||1.3645|-4.7704||909.6692||-0.1844|909.6692|-786.8|909.6692|0|0.2331|0.0909|786.8|-248.2419|-4.7704|-500.9|17358.3||4313.1|3347.6|726.8|-99.9|-167.7|-569.3|32.84|32.84|74546.9982|2118165.5667|-29.4621
usa_2_0129|LBTYK|201610|201609|201609|||||||||||||3.7812||19.306||1.6302||3.7284|||0||1.4174|||||||1.715||||||906.3345||||||||||||||||||31.37|31.37|65461.7228|2500743.4333|-30.1921
usa_2_0129|LBTYK|201611|201609|201609|||||||||||||3.7506||19.1497||1.6607||3.7724|||0||0.9447|||||||1.4735||||||||||||||||||||||||31.25|31.25|65248.3531|2864076.8667|-23.2535
usa_2_0129|LBTYK|201612|201612|201612|7051.8|1076.6||17249.3|19486.9|53952.1|9722.8|44229.3||13761.3|-3454.8|0.3|3.7098|37.5922|18.9418|0.9333|1.619|15.496|3.5182||2.7258|0|12.984|0.8112|3721.5|1386.3|10.6|3.2114|||1.5763|15.6936||899.0245|41000|2.224|899.0245|-518.7|899.0245|0|0.4935|1.4903|518.7|-578.2984|15.6936|1705.3|13731.1||662.7|133.8|223.5|444.6|1979.7|-150.8|30.02|30.02|64133.5617|3477906.0667|-20.9029
usa_2_0129|LBTYK|201701|201612|201612|||||||||||||5.0242||15.6754||2.2504|18.3291|2.295|||0||0.7075|||||||0.9349||||||||||||||||||||||||33.24|33.24|67288.4744|2974622.1333|3.3935
usa_2_0129|LBTYK|201702|201612|201612|||||||||||||5.0111||15.6347||2.4168|18.3082|2.282|||0||0.7995|||||||1.1164||||||894.9417||||||||||||||||||34.79|34.79|68539.9217|2896103.8333|0.3592
usa_2_0129|LBTYK|201703|201703|201703|4268.5|2109.6||17471|19620.6|45538.6|7959|37579.6||8477.7|||4.9812|38.5935|15.5412|1.2366|2.3117|18.0682|2.2521||4.5111|0|13.1951|0.9822|1272.8|1334.8||3.3326|||1.2434|16.3828||890.4647||-0.35|871.8705|-959.6|871.8705|0|0.425|-0.2226|959.6|-275.6904|16.3828|1715.7|12966||3519|2707|619.7|-154.1|-320.2|-453.2|34.455|34.455|68240.1163|3281913.1|-6.4872
usa_2_0129|LBTYK|201704|201703|201703|||||||||||||5.2333||15.261||2.3252|18.2589|3.7971|||0||0.744|||||||1.216||||||857.3423||||||||||||||||||35.08|35.08|67937.6492|2870886.5667|-11.726
usa_2_0129|LBTYK|201705|201703|201703|||||||||||||4.7277||13.7865||2.0753|15.6027|3.0319|||0||0.7166|||||||1.2199||||||||||||||||||||||||29.59|29.59|61033.3587|3945708.8333|-17.2433
usa_2_0129|LBTYK|201706|201706|201706|4003.2|1090.7||18717.9|20796.5|49231.7|9168.7|40063||7599.6|||4.6979|79.5252|13.6998|1.1534|2.0441|15.3679|2.8266||5.3276|0|17.917|1.1311|1333.4|1477.3||1.6423|||0.4534|8.1658||853.6122||-0.9|836.3965|-1149.1|836.3965|0|0.2644|-0.3515|1149.1|247.9482|8.1658|817.5|11269.7||2774.9|2070.3|517.3|-692.6|-674.3|-348.8|27.85|27.85|59541.5831|4349782.9667|10.2583
usa_2_0129|LBTYK|201707|201706|201706|||||||||||||5.8326||13.0029||2.4944|40.5768|3.4679|||0||1.0605|||||||0.0557||||||832.1896||||||||||||||||||31.51|31.51|65287.8537|2969690.5|4.7666
usa_2_0129|LBTYK|201708|201706|201706|||||||||||||5.8775||13.103||2.6237|41.552|3.5928|||0||1.1412|||||||0.0099||||||||||||||||||||||||32.81|32.81|66237.1408|2565131.3667|7.9092
usa_2_0129|LBTYK|201709|201709|201709|3879.8|1579.1||19498.4|21149.4|49876.6|9600.4|40276.2||7330.5|||5.8819|343.9956|13.1129|1.1732|2.5504|41.628|3.5994||5.6828|0|14.6775|1.2689|1399.3|1507.8||0.4037|||0.2981|2.1574||830.3016||-0.7|824.4355|-528.1|824.4355|0|0.3102|-0.3108|528.1|135.2028|2.1574|193.6|9885.6||2929|2143.6|469.8|-500.1|-791.6|-360|32.87|32.87|66287.0722|2783445.5|1.315
usa_2_0129|LBTYK|201710|201709|201709|||||||||||||6.5138||11.9949||2.6255|110.1232|3.3769|||0||1.4233|||||||-0.6746||||||820.5068||||||||||||||||||30.17|30.17|64393.1902|3243988.2667|-6.0063
usa_2_0129|LBTYK|201711|201709|201709|||||||||||||6.6051||12.163||2.5632|114.1383|3.3165|||0||1.5991|||||||0.1143||||||||||||||||||||||||29.63|29.63|63950.1165|2777388.4667|-6.3543
usa_2_0129|LBTYK|201712|201712|201712|4331.6|1672.4||14149|15962.6|51203.8|9965.8|41238||6805|-6217.6|0.1|6.8184|-20.9291|12.4992|1.0095|2.976|123.519|3.5516||4.7971|0|14.7653|1.3837|1404.5|926|8.1|-5.9436|||-0.191|-31.5879||817.8609|26700|-0.82|815.1033|-375.9|815.1033|0|0.3087|-0.4328|375.9|-13.0918|-31.5879|-2778.1|12125.6||2902.7|2132.6|510.4|-634.6|-992|-367.8|31.73|31.73|65673.1808|2421112.6|13.5952
usa_2_0129|LBTYK|201801|201712|201712|||||||||||||4.9537||13.3935||2.4661||4.2833|||0||1.1367|||||||0.5017||||||||||||||||||||||||35.76|35.76|59708.194|2424041.2333|4.5926
usa_2_0129|LBTYK|201802|201712|201712|||||||||||||4.6139||12.3064||2.257||3.5712|||0||1.0747|||||||1.8653||||||809.2505||||||||||||||||||30.03|30.03|54861.8925|3516688.0333|-11.5795
usa_2_0129|LBTYK|201803|201803|201803|3457.8|554.9||20196.3|19000.5|52676.9|10388.8|42288.1||6032.6|-7084|0.1|5.6537|-18.1044|12.448|1.1315|2.1575||3.6639||7.0561|0|6.3853|1.1211|1623.6|1578.4|8|-7.9343|||1.3801|-50.274||807.8799||-1.7|800.7123|-513.9|800.7123|0|0.2097|-1.268|513.9|-34.9044|-50.274|-3644.4|11670.1||3063.5|2216.4|535.4|-657.2|-1186.5|-375.3|30.81|30.81|55493.1079|2944731.7|-14.2738
usa_2_0129|LBTYK|201804|201803|201803|||||||||||||5.5563||13.9791||2.0632||4.1647|||0||1.0648|||||||1.4058||||||798.2243||||||||||||||||||31.39|31.39|66737.7529|2614690.5333|-9.8696
usa_2_0129|LBTYK|201805|201803|201803|||||||||||||5.4448||13.3814||1.9476||3.7354|||0||1.3065|||||||1.3518||||||||||||||||||||||||28.23|28.23|64147.772|3899939.7|-8.6769
usa_2_0129|LBTYK|201806|201806|201806|3571.5|862.4||14053|13999.2|50959|9984.9|40974.1||5118.2|-6171.4|0.1|5.4708|-24.882|13.2744|0.9189|1.9746||3.7684||6.2167|0|16.9622|1.1675|1323.6|831|7.8|-4.6765|||1.4206|-31.2824||791.92||0.8|774.3259|-792|774.3259|0|0.2189|0.0446|792|-58.0489|-31.2824|-2057.5|11910.8||3015.6|2212.1|528.8|576.2|912.6|-380.4|28.48|28.48|64347.3281|2859469.0333|-5.2399
usa_2_0129|LBTYK|201807|201806|201806|||||||||||||4.3222||10.5923||1.8366||4.0924|||0||0.7685|||||||1.3505||||||769.7562||||||||||||||||||27.05|27.05|51535.3156|2833755.7333|-15.0158
usa_2_0129|LBTYK|201808|201806|201806|||||||||||||4.2576||10.5753||1.8148||3.9509|||0||0.9954|||||||1.272||||||||||||||||||||||||26.27|26.27|50811.2954|2778578.2333|-18.5684
usa_2_0129|LBTYK|201809|201809|201809|3575.1|949.2||14047.6|13959.7|48904.8|10033|38871.8||5406.9|-5197.3|0.1|4.3991|-169.9512|10.9006|0.9231|1.8597||4.2562||5.4988|0|20.3269|0.8795|1300.2|811.1|7.5|-0.7052|||1.1401|-4.7535||793.5448||-0.16|759.9804|-517.1|759.9804|0|0.2242|-0.496|517.1|-110.9752|-4.7535|-291.8|11911.5||2929.7|2142|474.5|-118.1|974.1|-363|28.3|28.3|52373.9005|2640261.5667|-15.5156
usa_2_0129|LBTYK|201810|201809|201809|||||||||||||3.889||10.611||1.6081||3.2975|||0||1.2711|||||||1.2858||||||753.8195||||||||||||||||||23.46|23.46|46019.8402|3395679.3333|-20.7572
usa_2_0129|LBTYK|201811|201809|201809|||||||||||||3.9222||10.7219||1.6566||3.3558|||0||1.0481|||||||1.2227||||||||||||||||||||||||24.07|24.07|46335.1354|2920747.0667|-15.2706
usa_2_0129|LBTYK|201812|201812|201812|4141.4|1480.5||13878.9|14747|49005.3|10306.1|38699.2||4681.4|-5172.2|0.1|3.6577|59.5671|10.0701|0.8128|1.3749||2.7967||6.3667|0|30.0088|0.9236|1342.1|874.3|7.4|1.8858|||1.2182|12.9314||751.7558|26600|-1.47|746.7245|-431.6|746.7245|0|0.2739|-0.7682|431.6|972.3733|12.9314|725.3|11957.9||2949.1|2141.3|509.4|360.9|25.1|-360|20.06|20.06|43312.3192|3834950.7667|-39.7163
usa_2_0129|LBTYK|201901|201812|201812|||||||||||||3.7579||9.8625||1.4229||3.4406|||0||1.0716|||||||1.4238||||||||||||||||||||||||21.57|21.57|43898.4475|4195249.1667|-38.6969
usa_2_0129|LBTYK|201902|201812|201812|||||||||||||3.8942||10.3036||1.6294||3.9345|||0||1.0439|||||||1.3573||||||742.1045||||||||||||||||||24.82|24.82|46210.6337|3212608.4667|-21.2333
usa_2_0129|LBTYK|201903|201903|201903|3677.2|939.4||13811.4|14643.5|49588|10175.2|39412.8||4360.1|-5164|0.1|3.8638|24.2239|10.1457|0.8698|1.6754||3.8378||6.8897|0|14.1196|1.1558|1258.9|761|7.3|5.1261|||1.4263|37.4777||742.091||-0.43|738.9961|-264.5|738.9961|0|0.216|-0.404|264.5|165.0491|37.4777|1918.8|11762.4||2868|2067.6|533.1|-279.1|7|-367.3|24.21|24.21|45757.9499|2410572.3|-17.2996
usa_2_0129|LBTYK|201904|201903|201903|||||||||||||4.0919||11.5574||1.7501||4.4206|||0||1.2259|||||||1.4795||||||737.6439||||||||||||||||||26.04|26.04|47863.8476|2810931.2333|-12.0684
usa_2_0129|LBTYK|201905|201903|201903|||||||||||||3.9645||11.2534||1.6009||4.1297|||0||1.281|||||||1.4198||||||||||||||||||||||||24.41|24.41|46595.6876|2621616.2|-10.9574
usa_2_0129|LBTYK|201906|201906|201906|4071.4|1269||13622.9|14551.1|50316.3|10333.2|39983.1||4133.5|-5111|0.1|4.0536|44.902|11.4543|0.881|1.6938||4.5408||7.2375|0|21.1367|0.9248|1298.4|771.9|7.2|3.0693|||1.4307|22.3459||735.4425||-0.07|730.3377|-352.1|730.3377|0|0.2485|-0.3961|352.1|-289.5159|22.3459|1059.2|11597.2||2850.4|2064.1|543.6|-312.8|53|-363.6|26.84|26.84|48388.1623|2862119.7|-7.0736
usa_2_0129|LBTYK|201907|201906|201906|||||||||||||4.0702||12.3085||1.7796||4.7794|||0||1.2868|||||||1.446||78.9325||||730.3822||||||||||||||||||27.05|27.05|47939.9348|2449799.6667|1.3734
usa_2_0129|LBTYK|201908|201906|201906|||||||||||||4.0249||12.0442||1.6897||4.6154|||0||1.0886|||||||1.4977||77.2873||||||||||||||||||||||26.12|26.12|47261.8831|3276607.4667|-2.592
usa_2_0129|LBTYK|201909|201909|201909|9792.7|7382||13047.8|13939.6|34817|7747.8|27069.2||13787.3|7736.9|0.1|3.9692|2.6817|11.8174|0.7199|1.7372||4.2125||1.9929|0|30.815|1.6687|1221.1|818.2|6.3|36.5722|||1.4456|199.7732|68.2965|717.3206||0.9|631.1043|-2710|631.1043|0|1.1104|0.0832|2710|230.7638|199.7732|12933|11508.4||2840.9|2039.1|502.8|516.4|12847.9|-340.1|23.84|23.84|45596.6116|6728826.6|-2.2727
usa_2_0129|LBTYK|201910|201909|201909|||||||||||||3.0038||9.4999||1.5113||1.0624|||0||1.5502|||||||1.4574||67.2605||||632.4546||||||||||||||||||23.21|23.21|34316.9308|3820279.0667|-1.0478
usa_2_0129|LBTYK|201911|201909|201909|||||||||||||2.9||9.0533||1.3871||0.9821|||0||1.4852|||||||1.3555||67.4485||||||||||||||||||||||21.41|21.41|33209.853|3639363.0667|-11.8389
usa_2_0129|LBTYK|201912|201912|201912|10573.3|8142.4||13843.4|14624.2|35847.7|8651.7|27196||13606.2|6350.4|0.1|2.8857|2.9007|9.999|0.6814|1.3705|1.3708|0.9936|-4.2745|2.0713|0|26.4253|1.1492|1404.8|963.9|6.3|31.368|||1.3323|141.9993|69.7254|631.7481|20200|15.5|632.5797|-6.9|632.5797|0|1.1035|-0.5983|6.9|-21.8858|141.9993|11521.4|11115.8||2556.5|1814.2|464.7|-1080.5|-1386.5|-314.9|21.66|21.66|33367.9666|3783135.8667|4.951
usa_2_0129|LBTYK|202001|201912|201912|||||||||||||2.7884||9.6753||1.2276|1.2632|0.9057|-3.9392||0||1.3223|||||||1.1412||78.0896||||632.6041||||||||||||||||||19.48|19.48|31955.6279|3051342.8333|-10.7671
usa_2_0129|LBTYK|202002|201912|201912|||||||||||||2.7416||9.5723||1.2899|1.2289|0.8643|-3.8323||0||1.2024|||||||0.7007||78.2807||||||||||||||||||||||18.59|18.59|31392.6102|2655903.9|-18.1195
usa_2_0129|LBTYK|202003|202003|202003|9762.9|7080.7||13110.1|13914.2|34343.8|8160|26183.8||13244.1|7269.9|0.1|2.6202|2.3852|9.8761|0.6291|1.0553|0.8811|0.7369|-3.0791|2.0687|0|38.8134|1.1079|1250.2|723.3|6.2|32.7995|||0.8523|126.8461|72.3879|631.7786||1.5|620.1859|-231.3|620.1859|0|1.0209|0.0126|231.3|138.2073|126.8461|12464.2|11123.6||2875.8|2020.7|506.2|1097.8|949.8|-313.3|15.85|15.85|29659.275|3858934.1667|-34.8509
usa_2_0129|LBTYK|202004|202003|202003|||||||||||||2.6912||10.29||1.1178|1.0213|0.859|||0||1.4839|||||||1.0069||73.7603||||605.9688||||||||||||||||||18.21|18.21|31362.2898|4288099.8333|-29.9809
usa_2_0129|LBTYK|202005|202003|202003|||||||||||||2.8105||10.7628||1.2558|1.1481|0.9372|||0||1.6698|||||||1.118||73.7963||||606.3717||||||||||||||||||20.47|20.47|32398.3287|5400677.6|-16.1777
usa_2_0129|LBTYK|202006|202006|202006|8639.8|7011.4||6172.6|6760.6|34789.7|4349.7|30440||12934|6745.7|0.1|2.853|1.4869|7.1857|0.3734|1.3052|1.2623|1.016||0.9466|0|54.6223|1.9569|498.4|410|5.9|32.8532|||1.0753|102.9978|70.4929|612.6816||-0.86|596.3113|-498.8|596.3113|0|1.7265|0.1877|460.7|-94.0671|102.9978|11887|10996.1||2722.9|2007.9|503.7|-661.8|-524.2|-281.7|22.19|22.19|33441.288|3751388.0333|-16.7121
usa_2_0129|LBTYK|202007|202006|202006|||||||||||||1.6199||7.4978||1.3143|1.3439|1.041|||0||1.5829|||||||1.0949||70.1221||||593.6448||||||||||||||||||22.58|22.58|18313.4092|2333206.8667|-17.84
usa_2_0129|LBTYK|202008|202006|202006|||||||||||||1.6101||7.318||1.2648|1.3002|1.0079|||0||1.4022|||||||1.0701||70.2205||||||||||||||||||||||21.96|21.96|17885.1398|2346163.1333|-17.0534
usa_2_0129|LBTYK|202009|202009|202009||6326.5||||38398.4|||||||1.4728||7.0152||1.2601|1.2265|0.9593||0.9162|0||1.4844|||||||1.119||70.8977|||-1.73|583.7589||||||283.7|||-1984|11000.6||2845.4|2054.4|541.6||-1023.1||20.9|20.9|17255.8763|3019436.9333|-19.6617
usa_2_0129|LBTYK|202010|202009|202009|||||||||||||1.4822||6.8824||1.0446|1.381|0.8871|||0|||||||||||||||583.1062||||||||||||||||||19.9|19.9|16958.3021|2991440.0667|-12.5483
usa_2_0129|LBTYK|202011|202009|202009|||||||||||||||||1.2234|1.5538|0.9969||||||||||||||||||||||||||||||||||||22.39|22.39|18397.2478|2921065.4|
usa_2_0129|LBTYK|202012|202012|202012||2927.4||||45794.3|||||||||||1.3294|1.6454|1.0339||1.094|||||||||||||||-1.72|580.4985||||||96.6|||-1628|11755.8||3311.7|2296.1|629.9||-1030.5||23.22|23.22|18881.226|3443264.1|
usa_2_0129|LBTYK|202101|202012|202012|||||||||||||||||1.2908||1.0371||||||||||||||||||577.4125||||||||||||||||||24.41|24.41|25825.7684|3022869.8333|
usa_2_0129|LBTYK|202102|202012|202012|||||||||||||||||1.3104||1.0933||||||||||||||||||||||||||||||||||||25.87|25.87|26593.4614|2545401.7333|
usa_2_0129|LBTYK|202103|202103|202103||2500.4||||43959.3|||||||||||1.3654||1.0675||1.0369|||||||||||||||2.37|568.5323||||||311.2|||-1192.4|12379.9||3499.9|2420.5|660.2||1385.4||25.26|25.26|26241.2398|3150205.9333|
usa_2_0129|LBTYK|202104|202103|202103|||||||||||||||||1.2607||1.0687||||||||||||||||||564.3573||||||||||||||||||25.85|25.85|26240.423|2610134.5|
usa_2_0129|LBTYK|202105|202103|202103|||||||||||||||||1.3488||1.1061||||||||||||||||||||||||||||||||||||27.04|27.04|26756.3214|1871216.8|
usa_2_0129|LBTYK|202106|202106|202106||3740.3||||22004.6|||||||||||1.3115|1.464|1.1168||0.5675|||||||||||||||19.55|558.4437||||||346.1|||10460|12646.2||2989.2|2145.3|616.2||11128.2||27.3|27.3|26903.0543|2110285.4333|
usa_2_0129|LBTYK|202107|202106|202106|||||||||||||||||1.2055|1.4239|0.5365||||||||||||||||||555.5519||||||||||||||||||25.96|25.96|25606.4273|2257840.3|
usa_2_0129|LBTYK|202108|202106|202106|||||||||||||||||1.2851|1.5322|0.5989||||||||||||||||||||||||||||||||||||28.98|28.98|27284.1941|2235323.4|
usa_2_0129|LBTYK|202109|202109|202109||3277.6||||21252.1|||||||||||1.2731|1.6091|0.6148||0.5822|||||||||||||||0.49|545.9001||||||359.3|||11760.2|11702.2||1901.4|1379|400.6||277.1||29.75|29.75|27711.969|2289873.7333|
usa_2_0129|LBTYK|202110|202109|202109|||||||||||||||||1.4647|1.3886|0.6193||||||||||||||||||542.9208||||||||||||||||||29.39|29.39|27534.9039|2473794.5|
usa_2_0129|LBTYK|202111|202109|202109|||||||||||||||||1.3094|1.3751|0.5993||||||||||||||||||||||||||||||||||||28.6|28.6|27018.4349|2001038.3333|
usa_2_0129|LBTYK|202112|202112|202112||3180.2||||21319|||||||||||1.4224|1.3862|0.5775||0.5716|||||||||||||||1.32|527.3561||||||563.8|||13426.8|10311.3||1920.8|1348.9|477.1||636.1||27.56|27.56|26453.7972|2417537.2333|
usa_2_0129|LBTYK|202201|202112|202112|||||||||||||||||1.4399|1.0893|0.5687||||||||||||||||||522.8709||||||||||||||||||27.97|27.97|26058.1501|2453021.0667|
usa_2_0129|LBTYK|202202|202112|202112|||||||||||||||||1.4371|1.0927|0.575||||||||||||||||||||||||||||||||||||28.52|28.52|26220.2781|2624212.2667|
usa_2_0129|LBTYK|202203|202203|202203||2801.6||||20540.4|||||||||||1.4531|1.11|0.5423||0.5777|||||||||||||||1.95|511.2173||||||506.3|||13079.7|8664.7||1853.3|1316.5|410.7||1038.3||26.9|26.9|25373.2272|2448803.4333|
usa_2_0129|LBTYK|202204|202203|202203|||||||||||||||||1.684|1.0498|0.4942||||||||||||||||||504.8173||||||||||||||||||24.44|24.44|24021.0944|1923020.7|
usa_2_0129|LBTYK|202205|202203|202203|||||||||||||||||1.6276|1.0828|0.4865||||||||||||||||||||||||||||||||||||24.35|24.35|23826.6013|2485116.7|
usa_2_0129|LBTYK|202206|202206|202206||3918.1||||19354|||||||||||1.4764|0.9979|0.4581||0.5347|||||||||||||||5.47|490.1494||||||535.7|||4738.1|7429.7||1754.2|1273.6|407.9||2786.6||22.93|22.93|23109.7607|2324221.6333|
usa_2_0129|LBTYK|202207|202206|202206|||||||||||||||||1.5956|2.4345|0.4346||||||||||||||||||484.7937||||||||||||||||||22.21|22.21|20127.1681|2263031.2667|
usa_2_0129|LBTYK|202208|202206|202206|||||||||||||||||1.5789|2.3088|0.4236||||||||||||||||||||||||||||||||||||21.65|21.65|19855.6836|1713899.9|
usa_2_0129|LBTYK|202209|202209|202209||3743.1||||19129.3|||||||||||1.3499|1.8613|0.3289||0.5655|||||||||||||||4.87|465.8333||||||531.8|||6809|7274.6||1746.3|1262|366.1||2348||16.81|16.81|17509.2821|1862763.2333|
usa_2_0129|LBTYK|202210|202209|202209|||||||||||||||||1.2575|1.2998|0.3507||||||||||||||||||459.7529||||||||||||||||||17.83|17.83|17786.5942|2671734.0333|
usa_2_0129|LBTYK|202211|202209|202209|||||||||||||||||1.461|1.5195|0.4004||||||||||||||||||||||||||||||||||||20.36|20.36|18949.769|1604119.1|
usa_2_0129|LBTYK|202212|202212|202212||4347.8||||20321.6|||||||||||1.3696|1.4004|0.3709||0.6134|||||||||||||||-9.35|459.348||||||129.6|||1473.2|4017.5||-1336.3|-900.9|-178.9||-4699.7||18.86|18.86|18260.1397|1557176.6333|
usa_2_0129|LBTYK|202301|202212|202212|||||||||||||||||2.718|7.534|0.4544||||||||||||||||||456.1398||||||||||||||||||22.35|22.35|19747.1245|1927774.4333|
usa_2_0129|LBTYK|202302|202212|202212|||||||||||||||||2.6066|7.2517|0.432||||||||||||||||||456.1398||||||||||||||||||21.25|21.25|19245.3708|2084435.6333|
usa_2_0129|LBTYK|202303|202303|202303||3634.1||||21436.3|||||||||||2.4915|6.7517|0.398||0.6771|||||||||||||||-1.59|448.9213||||||229.3|||-286.5|4032.6||1868.4|1297.7|417.6||-721.4||19.67|19.67|18481.2405|1899368.7|
usa_2_0129|LBTYK|202304|202303|202303|||||||||||||||||2.3584||0.3828||||||||||||||||||445.2492||||||||||||||||||18.95|18.95|20067.7283|1591065.8|
usa_2_0129|LBTYK|202305|202303|202303|||||||||||||||||2.035||0.359||||||||||||||||||||||||||||||||||||17.92|17.92|19539.5657|1863448.6333|
usa_2_0129|LBTYK|202306|202306|202306||3691.2||||21995.8|||||||||||2.1475||0.3528||0.6913|||||||||||||||-1.13|429.6078||||||379|||-3572.7|4126.4||1848|1264.2|444.7||-499.6||17.61|17.61|19401.5384|2938240.5667|
usa_2_0129|LBTYK|202307|202306|202306|||||||||||||||||2.0992||0.3854||||||||||||||||||424.3308||||||||||||||||||19.85|19.85|19926.0664|2654276.0667|
usa_2_0129|LBTYK|202308|202306|202306|||||||||||||||||2.0769||0.3766||||||||||||||||||||||||||||||||||||19.4|19.4|19735.1175|2216602.3|
usa_2_0129|LBTYK|202309|202309|202309||3298.6||||21848.8|||||||||||2.2522||0.3547||0.7261|||||||||||||||1.57|402.7522||||||1403.5|||-5261.5|4234.6||1854.5|1268.2|425.3||659.2||18.27|18.27|19255.6237|2226441.9333|
usa_2_0129|LBTYK|202310|202309|202309|||||||||||||||||1.7837||0.3158||||||||||||||||||395.2042||||||||||||||||||16.72|16.72|18427.1142|2117673.9|
usa_2_0129|LBTYK|202311|202309|202309|||||||||||||||||1.7816||0.3175||||||||||||||||||||||||||||||||||||16.81|16.81|18462.6826|2210881.1667|
usa_2_0129|LBTYK|202312|202312|202312||3400.6||||23080.5|||||||||||1.931||0.3266||0.4862|||||||||||||||-8.24|382.606||||||468.6|||-4051.7|4115.8||-1455.1|-999.8|-157.1||-3489.9||17.29|17.29|18652.3806|2216693.5667|
usa_2_0129|LBTYK|202401|202312|202312|||||||||||||||||2.1549||0.4147||||||||||||||||||377.5466||||||||||||||||||20.94|20.94|13718.6258|1973737.0667|
usa_2_0129|LBTYK|202402|202312|202312|||||||||||||||||2.0221||0.3718||||||||||||||||||378||||||||||||||||||18.75|18.75|12900.3|1639852.2667|
usa_2_0129|LBTYK|202403|202403|202403||2792.4||||22168.3|||||||||||1.8229||0.3488||0.8422|||||||||||||||1.32|375.1735||||||176.3|||-2820.3|3338.7||1091.3|696.8|267.3||510||17.67|17.67|12461.0757|1882778|
usa_2_0129|LBTYK|202404|202403|202403|||||||||||||||||2.0088||0.339||||||||||||||||||372.7215||||||||||||||||||16.76|16.76|18937.1123|1635794.7|
usa_2_0129|LBTYK|202405|202403|202403|||||||||||||||||2.0456||0.34||||||||||||||||||||||||||||||||||||16.81|16.81|18955.7484|2561930.8|
usa_2_0129|LBTYK|202406|202406|202406||3215.8||||22521.5|||||||||||2.1352||0.3555||0.8455|||||||||||||||0.71|367.2311||||||170.2|||-2052.6|3364.4||1873.7|1284.1|442.2||268.1||17.58|17.58|19242.744|3254435.2667|
usa_2_0129|LBTYK|202407|202406|202406|||||||||||||||||2.2674||0.3806||||||||||||||||||365.4449||||||||||||||||||19.11|19.11|19249.352|2065409.8|
usa_2_0129|LBTYK|202408|202406|202406|||||||||||||||||2.2709||0.3883||||||||||||||||||362.1519||||||||||||||||||19.67|19.67|19389.2279|1312951.3667|
usa_2_0129|LBTYK|202409|202409|202409||3262.7||||23114.8|||||||||||2.4312||0.4297||0.8517|||||||||||||||-3.95|359.3982||||||171.2|||-4145.9|3445.1||1935.2|1343.6|422.8||-1434.1||21.77|21.77|20149.7469|1214305.0333|
usa_2_0129|LBTYK|202410|202409|202409|||||||||||||||||2.3465||0.4106||||||||||||||||||357.5445||||||||||||||||||21.43|21.43|20283.0786|1103758.6667|
usa_2_0129|LBTYK|202411|202409|202409|||||||||||||||||1.5573||0.2773||||||||||||||||||||||||||||||||||||13.7|13.7|17519.2597|1650453.1667|
usa_2_0129|LBTYK|202412|202412|202412||2151.9||||12895.4|||||||||||1.4264|3.2206|0.2493||0.736|||||||||||||||6|348.7258||||||172.1|||1588|3488.1||-1412.1|-1009.5|-141.5||2244||12.96|12.96|17254.6767|2093052.9667|
usa_2_0129|LBTYK|202501|202412|202412|||||||||||||||||1.3036|2.9755|0.3412||||||||||||||||||348.7547||||||||||||||||||11.73|11.73|11218.3926|1635065.6667|
usa_2_0129|LBTYK|202502|202412|202412|||||||||||||||||1.2211|2.9363|0.3359||||||||||||||||||||||||||||||||||||12.11|12.11|11350.9194|1287029.9|
usa_2_0129|LBTYK|202503|202503|202503||1982.6||||13129.3|||||||||||1.3307|2.9265|0.3427||0.741|||||||||||||||-3.84|347.0981||||||37.9|||-259.3|3568||1171.2|767.8|288.3||-1337.3||11.94|11.94|11272.914|1769931.9667|
usa_2_0129|LBTYK|202504|202503|202503|||||||||||||||||1.1907||0.293||||||||||||||||||345.5787||||||||||||||||||11.29|11.29|11484.7835|1461595.9667|
usa_2_0129|LBTYK|202505|202503|202503|||||||||||||||||1.0375||0.2738||||||||||||||||||||||||||||||||||||9.8|9.8|11045.8986|1364549.9333|
usa_2_0129|LBTYK|202506|202506|202506|||||||||||||||||1.0623||0.2817||||||||||||||||||||||||||||||||||||10.14|10.14|11128.8375|1432946.7667|
usa_2_0129|LBTYK|202507|202506|202506|||||||||||||||||1.0571||0.2789||||||||||||||||||||||||||||||||||||10.21|10.21|11111.5585|1345057.6333|