usa_2_0168|ELAN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_2_0168|ELAN|Long Name|1|1|Elanco Animal Health Inc Total Current Assets (Quarterly) (USD)|Elanco Animal Health Inc Cash and Short Term Investments (Quarterly) (USD)|Elanco Animal Health Inc Inventories (Quarterly) (USD)|Elanco Animal Health Inc Net PP&E (Quarterly) (USD)|Elanco Animal Health Inc Goodwill and Intangibles (Quarterly) (USD)|Elanco Animal Health Inc Total Liabilities (Quarterly) (USD)|Elanco Animal Health Inc Total Current Liabilities (Quarterly) (USD)|Elanco Animal Health Inc Total Long Term Liabilities (Quarterly) (USD)|Elanco Animal Health Inc Total Deposits (Quarterly) (USD)|Elanco Animal Health Inc Book Value (Quarterly) (USD)|Elanco Animal Health Inc Retained Earnings (Quarterly) (USD)|Elanco Animal Health Inc Treasury Stock (Quarterly) (USD)|Elanco Animal Health Inc EV to Revenues|Elanco Animal Health Inc EV to Earnings|Elanco Animal Health Inc EV to Free Cash Flow|Elanco Animal Health Inc EV to Assets (Quarterly)|Elanco Animal Health Inc PS Ratio|Elanco Animal Health Inc PE Ratio|Elanco Animal Health Inc Price to Book Value|Elanco Animal Health Inc PEG Ratio|Elanco Animal Health Inc Debt to Equity Ratio|Elanco Animal Health Inc Dividend Yield|Elanco Animal Health Inc Shareholder Yield (TTM)|Elanco Animal Health Inc Percent of Shares Outstanding Short|Elanco Animal Health Inc Total Receivables (Quarterly) (USD)|Elanco Animal Health Inc Total Payables (Quarterly) (USD)|Elanco Animal Health Inc Total Capital Stock (Quarterly) (USD)|Elanco Animal Health Inc Return on Invested Capital|Elanco Animal Health Inc Quality Ratio Score|Elanco Animal Health Inc Momentum Score|Elanco Animal Health Inc Beta (1Y)|Elanco Animal Health Inc Sustainable Growth Rate (TTM)|Elanco Animal Health Inc Institutional Investor Ownership Percentage|Elanco Animal Health Inc Average Diluted Shares Outstanding (Quarterly)|Elanco Animal Health Inc Total Employees (Annual)|Elanco Animal Health Inc EPS Diluted (Quarterly) (USD)|Elanco Animal Health Inc Shares Outstanding|Elanco Animal Health Inc Repurchase of Capital Stock (Quarterly) (USD)|Elanco Animal Health Inc Ordinary Shares Number (Quarterly)|Elanco Animal Health Inc Payout Ratio|Elanco Animal Health Inc Quick Ratio (Quarterly)|Elanco Animal Health Inc Normalized Diluted EPS (Quarterly) (USD)|Elanco Animal Health Inc Stock Buybacks (Quarterly) (USD)|Elanco Animal Health Inc Effective Tax Rate (TTM)|Elanco Animal Health Inc Return on Equity|Elanco Animal Health Inc Net Income (TTM) (USD)|Elanco Animal Health Inc Revenue (TTM) (USD)|Elanco Animal Health Inc Dividend Per Share (Quarterly) (USD)|Elanco Animal Health Inc Revenue (Quarterly) (USD)|Elanco Animal Health Inc Gross Profit (Quarterly) (USD)|Elanco Animal Health Inc SG&A Expense (Quarterly) (USD)|Elanco Animal Health Inc Pre-Tax Income (Quarterly) (USD)|Elanco Animal Health Inc Net Income (Quarterly) (USD)|Elanco Animal Health Inc Net Interest Income (Quarterly) (USD)|Elanco Animal Health Inc Price (USD)|Elanco Animal Health Inc Total Return Price (USD)|Elanco Animal Health Inc Enterprise Value (USD)|Elanco Animal Health Inc 30-Day Average Daily Volume|Elanco Animal Health Inc 1 Year Price Returns (Daily)
usa_2_0168|ELAN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_2_0168|ELAN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
usa_2_0168|ELAN||5|5|101.333333333|101.333333333|101.333333333|101.333333333|101.333333333|101.333333333|101.333333333|101.333333333|0|101.333333333|101.333333333|0|1.44150943396|91.2857142857|1.43913043478|91.2857142857|1.44150943396|1.44444444444|1.44150943396|0|91.2|1.44971537002|91.2857142857|15.2708333333|101.333333333|101.333333333|101.333333333|91.2857142857|91.2857142857|30.4545454545|30.5|91.2857142857|0|91.2727272727|274.5|91.2727272727|23.9655172414|0|101.333333333|91.375|91.2|91.2727272727|91.2857142857|91.375|91.2857142857|91.375|91.375|0|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.2727272727|91.3333333333|1.44971537002|1.44971537002|1.44150943396|1.45180722892|1.44565217391
usa_2_0168|ELAN||6|6|9|9|9|9|9|9|9|9|0|9|9|0|530|7|460|7|530|315|530|0|10|527|7|48|9|9|9|7|7|11|12|7|0|11|2|11|29|0|9|8|10|11|7|8|7|8|8|0|11|11|11|11|11|9|527|527|530|498|276
usa_2_0168|ELAN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_2_0168|ELAN|201709|201709|201709||||||||||||||||||||||||||||||||||365.6||-0.06||||||-0.0211|||||||697.1|320.9|194.7|-9.1|-20.7||||||
usa_2_0168|ELAN|201712|201712|201712|2123.7|323.4|1062.3|920.3|5642|1160|643.1|516.9||7780.3|0||||||||||0||||601.9|203.8|0|||||||356.2||-0.4534|||365.625||1.4388|-0.194|||||||754.3|349.3|196.8|-155.4|-161.5||||||
usa_2_0168|ELAN|201803|201803|201803||||||||||||||||||||||||||||||||||356.2||0.2041||||||0.2104|||||||736.2|376.2|180|77.5|72.7|0|||||
usa_2_0168|ELAN|201806|201806|201806|2056.9|321|1005.6|877.7|5467.2|990.8|558.4|432.4||7586.6|||||||||||0||||623.7|193.9||||||||356.19|5880|-0.1763|||356.19|0|1.6918|-0.0579||-35.6693||-172.3|2957.8||770.2|338.7|191.1|-40|-62.8|0|||||
usa_2_0168|ELAN|201809|201809|201809|2703.7|300|1008.7|909.3|5483.6|4074.4|1245.4|2829||5137.1|||4.9425|-163.4043||1.6214|4.387||1.7441||0.4825|0|-3.8858|0.684|636.9|837.6|0|-1.1931|4|||-1.3373||301.2||0.2|365.625||365.625|0|0.7523|0.2276|-1659.7|-133.7596|-1.3373|-91.4|3021.8||761.1|391.3|179|78.8|60.2|-8.6|36.19|36.19|12910.9688||
usa_2_0168|ELAN|201810|201809|201809|||||||||||||4.4089||||3.6219||2.2747|||0||0.7135|||||||||||||||||||||||||||||||31.96|31.96|13863.875|3289150.3667|
usa_2_0168|ELAN|201811|201809|201809|||||||||||||4.7634||||3.7862||2.3452|||0||0.9026|||||||||||||365.625||||||||||||||||||33.41|33.41|14394.0313|1004641.5|
usa_2_0168|ELAN|201812|201812|201812|2504.9|474.8|1004.1|922.4|5462.8|3759.2|970.7|2788.5||5197.5|16.4||4.4105|156.3729|38.5583|1.5102|3.5494|117.742|2.1872||0.4757|0|-4.2889|2.5519|709.4|473.9|0|1.1288|4|||1.3462||366.8|5780|0.04|365.6439||365.6439|0|1.2199|0.1425|0|24.1893|1.3462|86.5|3066.8||799.3|386.8|185.1|-2.2|16.4|-21|31.32|31.32|13629.875|1191199.9333|
usa_2_0168|ELAN|201901|201812|201812|||||||||||||4.1304||36.1089||3.4433|108.9664|2.1218|||0||4.674|||||||||||||||||||||||||||||||30.6|30.6|13186.2033|1757778.6333|
usa_2_0168|ELAN|201902|201812|201812|||||||||||||4.2567||37.2137||3.2847|112.9247|2.0908|||0||14.8159|||||||||||||365.6439||||||||||||||||||29.19|29.19|12670.6454|5770219.3|
usa_2_0168|ELAN|201903|201903|201903|2278.3|272.1|1035.5|930.2|5319.6|3551.2|708.2|2843||5196.2|47.9||4.547|307.3198|44.3222|1.5915|3.6087|208.6668|2.3001||0.4745|0|-4.2046|4.7191|827.4|252.1|0|0.5934|4|||0.7331||366||0.09|365.7028||365.7028|0|1.5525|0.1378|0|44.3489|0.7331|45.3|3061.7||731.1|387.3|181.1|44.8|31.5|-20.8|32.07|32.07|13725.5888|16892043.0333|
usa_2_0168|ELAN|201904|201903|201903|||||||||||||4.4789||43.6585||3.6643|204.958|2.2571|||0||4.0623|||||||||||||365.7028||||||||||||||||||32.28|32.28|13998.3864|6027438.1333|
usa_2_0168|ELAN|201905|201903|201903|||||||||||||4.4527||43.4028||3.6291|203.5266|2.2339|||0||4.3895|||||||||||||365.7072||||||||||||||||||31.97|31.97|13885.1592|3507940.1333|
usa_2_0168|ELAN|201906|201906|201906|2383.5|385.1|1053.1|931.1|5312.4|3591.4|777.5|2813.9||5265.5|83.8||4.6809|99.8952|69.5259|1.6241|3.9492|78.6047|2.4133||0.4575|0|-17.3249|3.7196|831.5|301.7|0|1.8844|5|||2.5367||367||0.1|365.7072||365.7072|0|1.5648|0.162|0|16.0839|2.5367|144|3073.1||781.6|425.6|200.9|50.2|35.9|-20.7|34.79|34.79|14916.457|2731304.3667|
usa_2_0168|ELAN|201907|201906|201906|||||||||||||4.6588||69.1972||3.801|76.6512|2.3346|||0||3.4291|||||||||||||372.9645||||||||||||||||||33.35|33.35|14462.3653|2815738.1|
usa_2_0168|ELAN|201908|201906|201906|||||||||||||3.8168||56.6911||2.92|60.5116|1.8262|||0||3.8704|||||||||||||372.9974||||||||||||||||||25.62|25.62|11580.1934|3972651.7333|
usa_2_0168|ELAN|201909|201909|201909|2310.4|309.2|1068.7|911.7|5381.4|3336|741.5|2594.5||5487.7|93.8||3.8819|127.6007|134.3316|1.3565|3.14|102.2692|1.9112||0.4301|0|-4.7592|3.9825|823.4|264.5|0|1.2191|4||0.6796|1.7844||373.2||0.03|372.9992||372.9992|0|1.5274|0.181|0|-16.812|1.7844|93.8|3083.3||771.3|410.9|192.3|-12.5|10|-18.7|27.55|27.55|12300.0784|5277316.9667|-23.7891
usa_2_0168|ELAN|201910|201909|201909|||||||||||||3.9339||136.1317||3.2462|103.9231|1.844|||0||3.8868||||||4|0.5107||||||||||||||||||||||||27.18|27.18|12189.0183|3485123.2333|-11.3517
usa_2_0168|ELAN|201911|201909|201909|||||||||||||4.0174||139.0218||3.3035|106.5769|1.8943|||0||3.6163||||||4|0.5028||||||373.004||||||||||||||||||27.66|27.66|12368.1906|3898006.7333|-17.2342
usa_2_0168|ELAN|201912|201912|201912|2373.1|334|1050.7|955.3|5472.4|3438.9|818.5|2620.4||5546.9|84.3||4.2352|191.5492|487.1232|1.4474|3.5513|155|1.982||0.4246|0|0.2248|3.6112|889.9|239|0|0.876|5|4|0.5949|1.2718||375.1|6080|-0.03|373.0115||373.0115|0|1.4953|0.0704|0|13.1714|1.2718|68|3071||787|377.2|185.7|-4.3|-9.4|-18.7|29.45|29.45|13006.1887|3288200.8667|-6.5969
usa_2_0168|ELAN|202001|201912|201912|||||||||||||4.6625||536.2715||3.8058|162.6316|2.2758|||0||4.3706||||||4|1.0508||||||397.9757||||||||||||||||||31.56|31.56|14581.1131|6518681.0333|5.8944
usa_2_0168|ELAN|202002|201912|201912|||||||||||||4.2139||484.6736||3.5272|144.2105|2.0211|||0||3.2409||||||5|1.1081||||||398.5323||||||||||||||||||29.25|29.25|13678.0698|6402472.3667|-9.3915
usa_2_0168|ELAN|202003|202003|202003|3120.6|1206.4|1019|930.1|5459.5|3065.7|707.5|2358.2||6661.5|33.8||3.2642|-770.4657|1087.2127|1.0059|2.8366|118.8947|1.54||0.3095|0|-12.7413|3.2049|752.4|215|0|-0.1595|4|5|1.1828|-0.2255||403.9||-0.12|398.826||398.826|0|2.7686|0.013|-1220|63.0814|-0.2255|-12.5|2997.9||658|325|182|-67.8|-49|-16.5|22.39|22.39|9784.9141|6822531.4|-30.184
usa_2_0168|ELAN|202004|202003|202003|||||||||||||3.5729||1190.0212||3.0671||1.4794|||0||2.5491||||||5|1.1471||||||||||||||||||||||||24.21|24.21|10510.7775|4353239.8|-21.5556
usa_2_0168|ELAN|202005|202003|202003|||||||||||||3.1344||1043.9477||2.454||1.2802|||0||2.7583||||||5|1.154||||||398.8944||||||||||||||||||19.37|19.37|8581.7845|4379398.3|-32.5457
usa_2_0168|ELAN|202006|202006|202006|3191.3|1391.1|1065.3|924.1|5476.7|3224.1|835.4|2388.7||6651.9|-19.4||3.2907|-90.5853|62.6466|0.9337|2.9956||1.2934||0.3091|0|-13.3005|3.08|616.8|266.6|0|-1.2459|4|4|1.1039|-1.7188||413.2||-0.13|398.899||398.899|0|2.4035|0.0695|0|37.0439|-1.7188|-101.4|2802.3||586|290|163|-77.1|-53|-24.8|21.45|21.45|9221.5836|4659536.7667|-36.5385
usa_2_0168|ELAN|202007|202006|202006|||||||||||||3.6011||68.5548||2.9467||1.3463|||0||4.3679||||||3|1.1821||||||398.9024||||||||||||||||||21.1|21.1|9082.0406|4125694.8667|-28.307
usa_2_0168|ELAN|202008|202006|202006|||||||||||||5.1305||97.6707||4.0304||1.9954|||0||4.5441||||||4|1.2677||||||471.8488||||||||||||||||||28.86|28.86|14282.7564|4893771.0667|11.6833
usa_2_0168|ELAN|202009|202009|202009||659.9||||8892.8|||||||4.9402||94.0485||3.7371||1.8634||0.7359|0||5.5659||||||7|1.2491|||||-0.29|471.8799|||||||||-246.4|2921||890|448|278||-135||26.76|26.76|13291.8739|3822843.4667|5.0395
usa_2_0168|ELAN|202010|202009|202009|||||||||||||5.5211||105.1074||4.3659||1.7819|||0|||||||||||||||||||||||||||||||||31.55|31.55|20368.0108|4477268.1667|19.9083
usa_2_0168|ELAN|202011|202009|202009|||||||||||||||||4.3319||1.7713||||||||||||||||||471.9151||||||||||||||||||31.62|31.62|20402.1555|4265211.9|
usa_2_0168|ELAN|202012|202012|202012||495||||9217|||||||||||4.3418||1.734||0.7229|||||||||||||||-0.66|471.9211|||||||||-574|3271||1137|541|374||-337||30.37|30.37|19812.2616|5178335|
usa_2_0168|ELAN|202101|202012|202012|||||||||||||||||4.0955||1.6898||||||||||||||||||||||||||||||||||||30.35|30.35|19954.8054|3156370.6|
usa_2_0168|ELAN|202102|202012|202012|||||||||||||||||4.1644||1.7182||||||||||||||||||472.1697||||||||||||||||||30.86|30.86|20195.4851|3305163.1|
usa_2_0168|ELAN|202103|202103|202103||515||||8981|||||||||||3.8864||1.6065||0.7695|||||||||||||||-0.12|472.9686|||||||||-586|3855||1242|673|348||-61||28.8|28.8|19248.6314|5229230.1|
usa_2_0168|ELAN|202104|202103|202103|||||||||||||||||3.7447||1.8453||||||||||||||||||||||||||||||||||||31.24|31.24|20421.5391|4205893.9333|
usa_2_0168|ELAN|202105|202103|202103|||||||||||||||||4.2566||2.0977||||||||||||||||||472.996||||||||||||||||||35.51|35.51|22442.088|3581581.8|
usa_2_0168|ELAN|202106|202106|202106||580||||8853|||||||||||4.2338||2.0865||0.764|||||||||||||||-0.43|473.0035|||||||||-743|4548||1279|728|385||-210||35.32|35.32|22352.2187|3369651.9|
usa_2_0168|ELAN|202107|202106|202106|||||||||||||||||3.8298||2.1481||||||||||||||||||||||||||||||||||||36.24|36.24|22658.6468|3410191.5|
usa_2_0168|ELAN|202108|202106|202106|||||||||||||||||3.5275||1.9786||||||||||||||||||473.0191||||||||||||||||||33.38|33.38|21306.3776|4204772.1|
usa_2_0168|ELAN|202109|202109|202109||453||||8883|||||||||||3.4398||1.9294||0.8245|||||||||||||||-0.21|473.0336|||||||||-712|4789||1131|629|342||-104||32.55|32.55|20913.7717|3337662.1667|
usa_2_0168|ELAN|202110|202109|202109|||||||||||||||||3.4046||2.0622||||||||||||||||||||||||||||||||||||33.49|33.49|21722.8953|2992385.2333|
usa_2_0168|ELAN|202111|202109|202109|||||||||||||||||2.9217||1.77||||||||||||||||||473.0986||||||||||||||||||28.74|28.74|19477.8538|3532442.8667|
usa_2_0168|ELAN|202112|202112|202112||638||||8970|||||||||||2.9359||1.7786||0.8416|||||||||||||||-0.2|473.1198|||||||||-483|4764||1112|602|328||-108||28.88|28.88|19544.0876|3451653.6333|
usa_2_0168|ELAN|202201|202112|202112|||||||||||||||||2.6906||1.6579||||||||||||||||||||||||||||||||||||26.31|26.31|18128.7819|3700646.1667|
usa_2_0168|ELAN|202202|202112|202112|||||||||||||||||2.6569||1.6371||||||||||||||||||473.1868||||||||||||||||||25.98|25.98|17972.6524|4811370.2333|
usa_2_0168|ELAN|202203|202203|202203||342||||8639|||||||||||2.8154||1.7361||0.8058|||||||||||||||0.1|474.091|||||||||-371|4748||1226|717|323||51||27.53|27.53|18715.6731|5762325.4333|
usa_2_0168|ELAN|202204|202203|202203|||||||||||||||||2.6209||1.5863||||||||||||||||||||||||||||||||||||25.47|25.47|17867.0978|3544511.0667|
usa_2_0168|ELAN|202205|202203|202203|||||||||||||||||2.4388||1.4761||||||||||||||||||474.0961||||||||||||||||||23.7|23.7|17028.0776|5058257.2|
usa_2_0168|ELAN|202206|202206|202206||507||||8461|||||||||||2.0724||1.2544||0.8492|||||||||||||||-0.02|474.0973|||||||||-171|4644||1175|691|343||-10||20.14|20.14|15340.2955|4819085|
usa_2_0168|ELAN|202207|202206|202206|||||||||||||||||2.1495||1.3559||||||||||||||||||||||||||||||||||||20.42|20.42|15237.0669|4241696.7667|
usa_2_0168|ELAN|202208|202206|202206|||||||||||||||||1.5821||0.998||||||||||||||||||474.1136||||||||||||||||||15.03|15.03|12681.9274|5839172.8|
usa_2_0168|ELAN|202209|202209|202209||460||||8203|||||||||||1.3463||0.8493||0.8749|||||||||||||||-0.13|474.1241|||||||||-132|4539||1026|554|298||-65||12.79|12.79|11619.9129|7999823.8667|
usa_2_0168|ELAN|202210|202209|202209|||||||||||||||||1.4343||0.9356||||||||||||||||||||||||||||||||||||13.31|13.31|11751.5918|6351762.5333|
usa_2_0168|ELAN|202211|202209|202209|||||||||||||||||1.3201||0.8612||||||||||||||||||474.2054||||||||||||||||||12.25|12.25|11250.0162|7395519.7667|
usa_2_0168|ELAN|202212|202212|202212||345||||8202|||||||||||1.2468||0.8134||0.8007|||||||||||||||-0.11|474.2377|||||||||-78|4412||985|537|302||-54||11.57|11.57|10927.5565|6314021.1|
usa_2_0168|ELAN|202301|202212|202212|||||||||||||||||1.5228||0.8933||||||||||||||||||||||||||||||||||||13.73|13.73|12002.2836|7358317.2|
usa_2_0168|ELAN|202302|202212|202212|||||||||||||||||1.2721||0.7735||||||||||||||||||491.5435||||||||||||||||||11.47|11.47|11129.0039|6824370.2333|
usa_2_0168|ELAN|202303|202303|202303||318||||8289|||||||||||0.9904||0.6028||0.8048|||||||||||||||0.21|492.4182|||||||||-26|4443||1257|763|327||103||8.93|8.93|9884.9877|8753154.0333|
usa_2_0168|ELAN|202304|202303|202303|||||||||||||||||1.0279||0.6142||||||||||||||||||||||||||||||||||||9.33|9.33|10296.2618|8728283.6|
usa_2_0168|ELAN|202305|202303|202303|||||||||||||||||0.8902||0.5321||||||||||||||||||492.5505||||||||||||||||||8.08|8.08|9681.808|6617239.2667|
usa_2_0168|ELAN|202306|202306|202306||367||||8376|||||||||||1.1248||0.6723||0.817|||||||||||||||-0.2|492.5542|||||||||-113|4325||1057|623|353||-97||10.21|10.21|10730.9406|8052210.5667|
usa_2_0168|ELAN|202307|202306|202306|||||||||||||||||1.3814||0.8085||||||||||||||||||||||||||||||||||||12.18|12.18|11694.3102|6641672.6667|
usa_2_0168|ELAN|202308|202306|202306|||||||||||||||||1.4064||0.8233||||||||||||||||||492.6756||||||||||||||||||12.4|12.4|11804.1774|5711998.6667|
usa_2_0168|ELAN|202309|202309|202309||369||||8210|||||||||||1.2612||0.7383||0.9633|||||||||||||||-2.22|492.6834|||||||||-1144|4367||1068|581|313||-1096||11.12|11.12|11173.5527|4403854.6333|
usa_2_0168|ELAN|202310|202309|202309|||||||||||||||||0.9974||0.7116||||||||||||||||||||||||||||||||||||8.86|8.86|9905.1749|5204756.1667|
usa_2_0168|ELAN|202311|202309|202309|||||||||||||||||1.3531||0.9657||||||||||||||||||492.7981||||||||||||||||||12.02|12.02|11463.4332|5330929.1|
usa_2_0168|ELAN|202312|202312|202312||352||||8139|||||||||||1.6661||1.189||0.9278|||||||||||||||-0.29|492.8452|||||||||-1231|4417||1035|519|292||-141||14.8|14.8|12833.4119|5261695.2|
usa_2_0168|ELAN|202401|202312|202312|||||||||||||||||1.6444||1.1674||||||||||||||||||||||||||||||||||||14.74|14.74|12686.5382|4792474.6667|
usa_2_0168|ELAN|202402|202312|202312|||||||||||||||||1.7771||1.2619||||||||||||||||||492.97||||||||||||||||||15.93|15.93|13275.0121|4706628.8333|
usa_2_0168|ELAN|202403|202403|202403||345||||7963|||||||||||1.8039||1.2809||0.9519|||||||||||||||0.06|494.0499|||||||||-1302|4365||1205|690|337||32||16.17|16.17|13393.3249|3965995.8|
usa_2_0168|ELAN|202404|202403|202403|||||||||||||||||1.505||1.0859||||||||||||||||||494.0971||||||||||||||||||13.31|13.31|11996.4324|3842448.1667|
usa_2_0168|ELAN|202405|202403|202403|||||||||||||||||1.9674||1.4199||||||||||||||||||494.1816||||||||||||||||||17.4|17.4|14018.7598|4842366.8|
usa_2_0168|ELAN|202406|202406|202406||416||||7822|||||||||||1.6135||1.1645||0.9552|||||||||||||||-0.1|494.1821|||||||||-1255|4492||1184|689|354||-50||14.27|14.27|12471.9714|4746015|
usa_2_0168|ELAN|202407|202406|202406|||||||||||||||||1.4185||1.0729||||||||||||||||||||||||||||||||||||12.9|12.9|11634.9491|6013505.4333|
usa_2_0168|ELAN|202408|202406|202406|||||||||||||||||1.7011||1.287||||||||||||||||||494.3251||||||||||||||||||15.47|15.47|12907.2093|4965743.5|
usa_2_0168|ELAN|202409|202409|202409||490||||6760|||||||||||1.5747|36.725|1.1913||0.6679|||||||||||||||0.73|494.3331|||||||||205|4454||1030|538|323||364||14.32|14.32|12338.7354|4593548.2333|
usa_2_0168|ELAN|202410|202409|202409|||||||||||||||||1.3798|31.6|0.9405||||||||||||||||||||||||||||||||||||12.41|12.41|10001.6738|4851263.1|
usa_2_0168|ELAN|202411|202409|202409|||||||||||||||||1.4687|33.025|1.0011||||||||||||||||||494.3528||||||||||||||||||13.21|13.21|10397.4005|4346553.1333|
usa_2_0168|ELAN|202412|202412|202412||468||||6518|||||||||||1.3408|18.0746|0.914||0.7088|||||||||||||||-0.02|494.4458|||||||||338|4439||1020|519|300||-8||12.06|12.06|9828.8948|4641502.7|
usa_2_0168|ELAN|202501|202412|202412|||||||||||||||||1.3458|17.9552|0.9758||||||||||||||||||||||||||||||||||||12.03|12.03|9801.183|4459110.8667|
usa_2_0168|ELAN|202502|202412|202412|||||||||||||||||1.2496|16.6716|0.9063||||||||||||||||||494.6139||||||||||||||||||11.17|11.17|9377.8373|5168949.6333|
usa_2_0168|ELAN|202503|202503|202503||487||||6588|||||||||||1.1646|14.1892|0.8478||0.6918|||||||||||||||0.13|496.4584|||||||||373|4427||1193|684|341||67||10.41|10.41|9021.1319|4615852.8|
usa_2_0168|ELAN|202504|202503|202503|||||||||||||||||1.0685|12.8108|0.7432||||||||||||||||||||||||||||||||||||9.51|9.51|8614.4256|5286918.3333|
usa_2_0168|ELAN|202505|202503|202503|||||||||||||||||1.4808|18.1622|1.0303||||||||||||||||||496.6465||||||||||||||||||13.18|13.18|10563.0631|6301297.2667|
usa_2_0168|ELAN|202506|202506|202506|||||||||||||||||1.5179|19.2973|1.0561||||||||||||||||||||||||||||||||||||13.51|13.51|10741.8558|5979423.1667|
usa_2_0168|ELAN|202507|202506|202506|||||||||||||||||1.6448|19.7838|1.1445||||||||||||||||||||||||||||||||||||14.64|14.64|11178.9048|5595096.3667|