usa_2_0117|CPRI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_2_0117|CPRI|Long Name|1|1|Capri Holdings Ltd Total Current Assets (Quarterly) (USD)|Capri Holdings Ltd Cash and Short Term Investments (Quarterly) (USD)|Capri Holdings Ltd Inventories (Quarterly) (USD)|Capri Holdings Ltd Net PP&E (Quarterly) (USD)|Capri Holdings Ltd Goodwill and Intangibles (Quarterly) (USD)|Capri Holdings Ltd Total Liabilities (Quarterly) (USD)|Capri Holdings Ltd Total Current Liabilities (Quarterly) (USD)|Capri Holdings Ltd Total Long Term Liabilities (Quarterly) (USD)|Capri Holdings Ltd Total Deposits (Quarterly) (USD)|Capri Holdings Ltd Book Value (Quarterly) (USD)|Capri Holdings Ltd Retained Earnings (Quarterly) (USD)|Capri Holdings Ltd Treasury Stock (Quarterly) (USD)|Capri Holdings Ltd EV to Revenues|Capri Holdings Ltd EV to Earnings|Capri Holdings Ltd EV to Free Cash Flow|Capri Holdings Ltd EV to Assets (Quarterly)|Capri Holdings Ltd PS Ratio|Capri Holdings Ltd PE Ratio|Capri Holdings Ltd Price to Book Value|Capri Holdings Ltd PEG Ratio|Capri Holdings Ltd Debt to Equity Ratio|Capri Holdings Ltd Dividend Yield|Capri Holdings Ltd Shareholder Yield (TTM)|Capri Holdings Ltd Percent of Shares Outstanding Short|Capri Holdings Ltd Total Receivables (Quarterly) (USD)|Capri Holdings Ltd Total Payables (Quarterly) (USD)|Capri Holdings Ltd Total Capital Stock (Quarterly) (USD)|Capri Holdings Ltd Return on Invested Capital|Capri Holdings Ltd Quality Ratio Score|Capri Holdings Ltd Momentum Score|Capri Holdings Ltd Beta (1Y)|Capri Holdings Ltd Sustainable Growth Rate (TTM)|Capri Holdings Ltd Institutional Investor Ownership Percentage|Capri Holdings Ltd Average Diluted Shares Outstanding (Quarterly)|Capri Holdings Ltd Total Employees (Annual)|Capri Holdings Ltd EPS Diluted (Quarterly) (USD)|Capri Holdings Ltd Shares Outstanding|Capri Holdings Ltd Repurchase of Capital Stock (Quarterly) (USD)|Capri Holdings Ltd Ordinary Shares Number (Quarterly)|Capri Holdings Ltd Payout Ratio|Capri Holdings Ltd Quick Ratio (Quarterly)|Capri Holdings Ltd Normalized Diluted EPS (Quarterly) (USD)|Capri Holdings Ltd Stock Buybacks (Quarterly) (USD)|Capri Holdings Ltd Effective Tax Rate (TTM)|Capri Holdings Ltd Return on Equity|Capri Holdings Ltd Net Income (TTM) (USD)|Capri Holdings Ltd Revenue (TTM) (USD)|Capri Holdings Ltd Dividend Per Share (Quarterly) (USD)|Capri Holdings Ltd Revenue (Quarterly) (USD)|Capri Holdings Ltd Gross Profit (Quarterly) (USD)|Capri Holdings Ltd SG&A Expense (Quarterly) (USD)|Capri Holdings Ltd Pre-Tax Income (Quarterly) (USD)|Capri Holdings Ltd Net Income (Quarterly) (USD)|Capri Holdings Ltd Net Interest Income (Quarterly) (USD)|Capri Holdings Ltd Price (USD)|Capri Holdings Ltd Total Return Price (USD)|Capri Holdings Ltd Enterprise Value (USD)|Capri Holdings Ltd 30-Day Average Daily Volume|Capri Holdings Ltd 1 Year Price Returns (Daily)
usa_2_0117|CPRI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_2_0117|CPRI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
usa_2_0117|CPRI||5|5|96.5428571429|96.5428571429|96.5428571429|96.5428571429|96.5428571429|96.5428571429|96.5428571429|96.5428571429|0|96.5428571429|96.5428571429|91.3103448276|6.99776286353|91.303030303|6.99776286353|91.303030303|6.99776286353|7.00479616307|7.00216450216|7.01282051282|91.3142857143|1.45197486535|91.303030303|15.2966507177|96.5428571429|96.5428571429|96.5428571429|91.3125|91.3125|31.1|30.4301075269|91.303030303|0|91.3333333333|364.875|91.3333333333|41.9866666667|91.2666666667|96.5428571429|91.303030303|91.3142857143|91.3333333333|91.3142857143|91.303030303|91.303030303|91.303030303|91.303030303|0|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|7.00216450216|7.00216450216|7.00216450216|7.00879120879|6.99268292683
usa_2_0117|CPRI||6|6|35|35|35|35|35|35|35|35|0|35|35|29|447|33|447|33|447|417|462|312|35|2228|33|209|35|35|35|32|32|90|93|33|0|36|8|36|75|30|35|33|35|36|35|33|33|33|33|0|36|36|36|36|36|36|462|462|462|455|410
usa_2_0117|CPRI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_2_0117|CPRI|201103|201103|201103|245.398|21.065|117.173|119.323|29.801|274.175|127.725|146.45||125.32|81.287||||||||||||||80.081|88.86|0||||||||||||192.7314||||||||||||||||||||
usa_2_0117|CPRI|201106|201106|201106||||||||||||||||||||||||||||||||||179.1773||0.13||||||0.1362|||||||243.126|136.969|83.492|42.798|24.115|-0.671|||||
usa_2_0117|CPRI|201109|201109|201109|305.392|19.3|146.744|134.746|28.974|176.923|123.592|53.331||302.293|146.008||||||||||0.0536||||104.104|91.308|0|||||||187.5802||0.22|||192.7314||0.9985|0.2088|-9.55||||||305.532|175.1|107.307|62.525|40.606|0.011|||||
usa_2_0117|CPRI|201112|201112|201112|||||||||||||||||||17.18|||0||0.3935||||||||||193.584||0.2|191.0499|||||0.2042|9.55||||||373.606|221.905|143.4|66.326|39.031|-0.452|27.22|27.22|5190.3007||
usa_2_0117|CPRI|201201|201112|201112|||||||||||||||||||18.821|||0||0.4946|||||||||||||||||||||||||||||||29.78|29.78|5686.384|2522247.9333|
usa_2_0117|CPRI|201202|201112|201112|||||||||||||||||||25.7604|||0||0.7446|||||||||||||||||||||||||||||||40.76|40.76|7784.1119|1658192.6667|
usa_2_0117|CPRI|201203|201203|201203|464.063|106.354|187.413|170.755|28.151|218.188|165.006|53.182||456.237|228.651||6.831|60.3653|328.2174|13.19|6.7725|60.5065|29.445||0.0497|0|-0.0481|1.2118|127.226|80.161|0|||||50.0189||196.8554|4180|0.22|192.7314||192.7314|0|1.4156|0.225|0|40.7739|50.0189|147.364|1302.254||379.99|219.122|130.369|77.167|43.612|-0.383|48.72|48.72|8725.9879|3152268.6|
usa_2_0117|CPRI|201204|201203|201203|||||||||||||6.6948||321.6752||6.6387|59.3117|19.2927|||0||1.1641|||||||||||||||||||||||||||||||41.9|41.9|8465.8849|3130800.7667|
usa_2_0117|CPRI|201205|201203|201203|||||||||||||6.1443||295.222||6.098|51.9481|17.7212|||0||1.7908|||||||||||||||||||||||||||||||39.38|39.38|7506.0825|2723706.0667|
usa_2_0117|CPRI|201206|201206|201206|569.192|162.075|246.601|180.317|27.689|252.27|196.248|56.022||535.65|297.296||6.4388|41.43|309.373|10.0901|6.3872|56.1169|18.5619||0.0517|0|-0.0444|2.1582|104.7|122.806|0|42.3066|8|||54.0737||199.3911||0.34|193.2261||193.2261|0|1.3594|0.3388||39.6372|54.0737|191.894|1473.993||414.865|251|126.002|111.883|68.645|-0.435|40.69|40.69|7758.5607|3644407.3667|
usa_2_0117|CPRI|201207|201206|201206|||||||||||||5.3215||248.9257||5.4443|42.2857|14.8946|||0||1.8081|||||||||||||||||||||||||||||||41.44|41.44|7872.8816|2716062.6333|
usa_2_0117|CPRI|201208|201206|201206|||||||||||||6.9667||325.8826||7.099|53.6224|19.4218|||0||2.1971|||||||||||||||||||||||||||||||51.67|51.67|10019.6236|3410828.9667|
usa_2_0117|CPRI|201209|201209|201209|887.308|312.244|278.368|194.114|27.538|341.506|277.089|64.417||777.978|395.124||6.8802|41.434|321.8354|9.2202|7.012|54.3469|18.8663||0.0149|0|0.068|2.3659|185.7|91.211|0|46.34|7|||56.6823||200.1923||0.49|199.7462||199.7462|0|1.7971|0.4891||39.6849|56.6823|249.116|1701.396||532.935|315.9|145.714|157.648|97.828|-0.555|52.49|52.49|10156.8141|4092764.3|
usa_2_0117|CPRI|201210|201209|201209|||||||||||||6.2205||96.1537||6.3254|43.248|14.0417|||0||1.9336|||||||||||||||||||||||||||||||56.47|56.47|10497.6516|4120145.5333|
usa_2_0117|CPRI|201211|201209|201209|||||||||||||6.0632||93.722||6.1699|42.52|13.7233|||0||2.4757|||||||||||||||||||||||||||||||53.04|53.04|10315.8825|3647418.9667|
usa_2_0117|CPRI|201212|201212|201212|926.461|405.776|290.154|217.549|30.793|263.452|192.779|70.673||924.203|525.152||5.5971|28.8557|86.5175|8.2635|5.709|39.344|12.8452||0|0|0.0317|2.7344|172.658|111.789|0|49.3628|8||3.1901|56.7543||202.8178||0.64|200.2741|0|200.2741|0|3.0005|0.6447|0|38.1319|56.7543|340.113|1964.568||636.778|383.451|164.844|203.041|130.028|-0.311|49.41|49.41|9522.8901|2992037.8333|85.2963
usa_2_0117|CPRI|201301|201212|201212|||||||||||||5.7143||81.7839||5.9073|34.3669|12.2045|||0||2.6906||||||10|2.9617||||||||||||||||||||||||56.73|56.73|11226.1437|3895999.0667|88.7399
usa_2_0117|CPRI|201302|201212|201212|||||||||||||5.8193||83.2867||6.012|34.9763|12.8849|||0||1.7921||||||10|2.1296||||||||||||||||||||||||59|59|11432.4261|6248253.2333|36.1887
usa_2_0117|CPRI|201303|201303|201303|989.189|472.511|266.894|242.113|34.985|242.319|164.248|78.071||1047.246|626.253|0|5.0272|27.5856|46.8782|8.5053|5.246|28.9745|12.224||0|0|0|1.7955|206.454|92.051|0|52.2711|7||1.7885|53.1367||203.7593|6379|0.49|201.4544|0|201.4544|0|4.1338|0.4917|0|36.5994|53.1367|397.602|2181.732||597.154|356.215|184.976|154.555|101.101|-0.223|55.05|55.05|10968.0844|7284700.0333|21.2336
usa_2_0117|CPRI|201304|201303|201303|||||||||||||4.9589||46.241||5.1777|28.5969|10.2954|0.185||0||1.683||||||8|1.7485||||||||||||||||||||||||53.61|53.61|10819.0081|4659220.3667|29.5257
usa_2_0117|CPRI|201305|201303|201303|||||||||||||5.5078||51.3592||5.7255|31.6224|12.3046|0.2046||0||2.1958||||||8|1.0907||||||201.5007||||||||||||||||||65.68|65.68|12016.5024|3598942.3333|52.4434
usa_2_0117|CPRI|201306|201306|201306|1174.212|639.156|319.459|258.021|40.546|296.329|209.14|87.189||1200.516|751.249||5.2605|26.3006|49.0534|7.9763|5.4539|30.1224|11.538|0.1949|0|0|0.0361|2.5792|170.391|137.891|0|50.1619|8|9|1.2488|50.6012||204.3361||0.61|202.8118|0|202.8118|0|3.8708|0.6108|0|36.2764|50.6012|453.953|2407.726||640.859|397.271|183.734|197.134|124.996|-0.17|61.28|61.28|11477.0315|4104838.6667|35.8671
usa_2_0117|CPRI|201307|201306|201306|||||||||||||5.2569||37.6415||5.5214|29.3991|11.3762|0.2305||0||2.8365||||||9|1.2319||||||||||||||||||||||||64.57|64.57|12657.1856|3106748.8|63.0903
usa_2_0117|CPRI|201308|201306|201306|||||||||||||5.7415||41.1117||5.9989|31.9417|12.1354|0.2504||0||2.5355||||||9|0.2804||||||203.0493||||||||||||||||||72.19|72.19|13824.0456|3668799.8667|33.2652
usa_2_0117|CPRI|201309|201309|201309|1345.941|618.841|404.194|284.58|50.321|321.477|218.198|103.279||1386.297|897.057||5.9886|29.0314|42.881|8.5326|6.2457|33.2556|12.3773|0.2607|0|0|0.0364|2.887|228.85|127.008|0|46.9284|7|8|0.2868|47.0306||205.1547||0.71|203.8469|0|203.8469|0|3.885|0.7101|0|35.3214|47.0306|501.933|2615.094||740.303|449.875|210.358|221.312|145.808|-0.13|77.49|77.49|14418.9801|3202903.0333|39.9235
usa_2_0117|CPRI|201310|201309|201309|||||||||||||5.7951||59.118||6.0368|31.5837|11.4665|0.329||0||3.196||||||8|0.3095||||||||||||||||||||||||76.95|76.95|15154.8321|2895737.6667|43.1088
usa_2_0117|CPRI|201311|201309|201309|||||||||||||6.0463||61.6797||6.288|32.898|12.0343|0.3427||0||4.5597||||||8|0.207||||||203.8506||||||||||||||||||81.55|81.55|15811.5174|5986126.7|59.2218
usa_2_0117|CPRI|201312|201312|201312|1600.229|828.341|431.564|321.542|56.103|383.013|275.253|107.76||1623.95|1126.7|2.447|5.2582|26.1407|43.177|7.8352|5.561|27.8048|11.9137|0.382|0|0|0.0288|5.9272|292.812|157.008|0|48.6515|8|8|0.0302|48.6515||206.0881||1.11|203.8827|-2.447|203.8827|0|4.0732|1.11|2.447|34.3381|48.6515|601.548|2990.545||1012.229|619.498|254.603|343.128|229.643|-0.109|80.58|80.58|15724.8954|3001543.7|61.9428
usa_2_0117|CPRI|201401|201312|201312|||||||||||||5.3032||43.5465||5.6062|28.0308|10.0928|0.3851||0||6.057||||||9|0.1156||||||||||||||||||||||||80.07|80.07|15859.458|3854368.2|42.7379
usa_2_0117|CPRI|201402|201312|201312|||||||||||||6.5312||53.6297||6.8384|34.1918|12.5022|0.4698||0||3.562||||||8|0.6717||||||203.9268||||||||||||||||||99.84|99.84|19531.7107|4313382.7667|67.4403
usa_2_0117|CPRI|201403|201403|201403|1777.169|971.194|426.938|350.678|62.039|410.842|308.37|102.472||1806.131|1287.738|2.447|6.0947|27.3364|50.0461|8.1566|6.4001|32|11.4951|0.4397|0|0|0.0126|3.151|306.028|208.269|0|46.821|7|9|0.9774|46.821||206.9736|9184|0.78|204.2913|0.047|204.2913|0|4.1418|0.7794|-0.047|34.3555|46.821|661.5|3310.8||917.409|549.456|278.205|246.126|161.053|0.009|93.44|93.44|18226.5792|2143851.0333|62.2762
usa_2_0117|CPRI|201404|201403|201403|||||||||||||5.2786||41.6599||5.6087|28.1308|10.3088|0.4411||0||3.058||||||9|1.0471||||||||||||||||||||||||93.2|93.2|17476.3104|2494674.5|70.2915
usa_2_0117|CPRI|201405|201403|201403|||||||||||||5.6143||44.3095||5.9465|29.8255|10.4379|0.4677||0||3.1622||||||9|0.9918||||||204.2931||||||||||||||||||91.86|91.86|18587.8274|2369326.5667|44.3002
usa_2_0117|CPRI|201406|201406|201406|1964.742|1125.037|527.254|404.018|64.607|433.005|322.629|110.376||2029.354|1475.454|3.484|5.1685|23.5705|40.7912|6.9325|5.4882|27.5265|10.2115|0.4316|0|0|0.0189|3.4256|229.106|203.971|0|45.0036|8|9|0.8893|45.0036||207.1762||0.91|205.2483|-1.037|205.2483|0|4.1972|0.9138|1.037|33.3479|45.0036|724.22|3589.095||919.154|571.633|265.864|276.002|187.716|0.041|91.06|91.06|17111.9097|3249583.1|50.9548
usa_2_0117|CPRI|201407|201406|201406|||||||||||||4.4713||38.1465||4.8104|23.8376|8.241|0.4153||0||4.6441||||||8|1.0653||||||205.2528||||||||||||||||||83.67|83.67|16048.0883|3815343.9667|20.9979
usa_2_0117|CPRI|201408|201406|201406|||||||||||||4.4297||37.7913||4.7685|23.6296|8.1925|0.4117||0||4.5548||||||8|1.8066||||||||||||||||||||||||82.94|82.94|15898.6302|4459830.5|12.892
usa_2_0117|CPRI|201409|201409|201409|2133.373|1012.393|619.296|453.836|67.283|444.301|325.865|118.436||2245.129|1682.444|3.484|3.5027|17.4172|38.461|5.0864|3.7824|18.7868|7.3985|0.3409|0|0|0.0234|5.0145|346.822|198.44|0|43.1973|7|4|2.1003|43.1973||207.4323||1|205.7976|0|205.7976|0|4.1711|1.0079|0|32.8345|43.1973|785.402|3905.397||1056.605|645.027|305.405|304.097|206.99|-0.072|74.45|74.45|13679.4977|3180392.5667|-0.041
usa_2_0117|CPRI|201410|201409|201409|||||||||||||3.86||42.384||4.1416|20.5711|7.1406|0.3733||0||5.0852||||||4|2.4007||||||||||||||||||||||||74.84|74.84|15074.8054|3227818.7|-0.1026
usa_2_0117|CPRI|201411|201409|201409|||||||||||||3.7906||41.6216||4.0696|20.2132|7.0354|0.3668||0||7.4577||||||5|2.2285||||||205.9109||||||||||||||||||72.93|72.93|14803.6232|3904932.5333|-6.2683
usa_2_0117|CPRI|201412|201412|201412|1983.319|949.846|537.501|532.304|77.649|479.103|361.322|117.781||2151.485|1986.119|405.702|3.6209|16.4614|39.7591|5.3781|3.9938|19.8368|6.8978|0.36|0|0|2.6707|6.8792|364.07|204.954|0|43.5993|8|4|2.2614|43.5993||205.6478||1.48|201.0292|-402.218|201.0292|0|3.6364|1.4841|402.218|30.8712|43.5993|859.434|4207.894||1314.726|800.143|344.174|417.01|303.675|-0.116|75.38|75.38|14141.1881|3315550.7667|-7.1711
usa_2_0117|CPRI|201501|201412|201412|||||||||||||3.1557||25.6016||3.4787|16.9736|6.6144|0.3965||0||4.5963||||||4|2.7009||||||||||||||||||||||||70.78|70.78|13279.0008|3756448.0667|-11.9418
usa_2_0117|CPRI|201502|201412|201412|||||||||||||3.0371||24.6393||3.3612|16.4005|6.2901|0.3831||0||4.3266||||||4|0.91||||||200.7559||||||||||||||||||68.39|68.39|12779.85|3887514.8|-32.2921
usa_2_0117|CPRI|201503|201503|201503|1989.7|978.9|519.9|562.9|75.5|443.6|326.3|117.3||2241|2168.8|497.7|2.779|13.7895|25.7112|4.5253|3.0963|15.3263|6.249|0.4555|0|0|3.773|4.6177|375.7|159.8|0|42.0601|7|3|0.8003|42.0601||203.2068|11094|0.9|199.6568|-92.045|199.6568|0|4.1514|0.8927|92.045|29.8455|42.0601|881|4371.5||1081.015|630.897|336.057|258.691|182.619|-0.053|67.72|67.72|12148.5346|3158623.5333|-26.8407
usa_2_0117|CPRI|201504|201503|201503|||||||||||||2.6388||24.4139||2.9518|14.6107|5.6146|0.4343||0||5.4394||||||3|0.8073||||||||||||||||||||||||62.22|62.22|11535.5882|3051369.3333|-29.8843
usa_2_0117|CPRI|201505|201503|201503|||||||||||||2.5434||23.5308||2.8533|14.1235|5.3981|0.4198||0||5.8745||||||3|0.6076||||||||||||||||||||||||60.72|60.72|11118.3055|2616899.4|-37.1473
usa_2_0117|CPRI|201506|201506|201506|1813.851|808.54|606.45|624.194|82.904|467.479|339|128.479||2089.189|2343.116|848.819|1.6516|8.4483|14.8359|2.8672|1.9354|9.9035|3.8958|0.4697|0|0|10.3865|4.8665|261.075|225.012|0|40.3343|8|2|0.7069|40.3343||200.0545||0.87|193.372|-351.1|193.372|0|3.1552|0.8725|351.1|29.2725|40.3343|867.684|4438.346||986|603.6|313.4|247|174.4|-0.1|42.09|42.09|7330.4875|7890932.5|-52.5212
usa_2_0117|CPRI|201507|201506|201506|||||||||||||1.5353||13.7909||1.8126|9.2753|3.6487|0.44||0||4.8734||||||2|0.7454||||||193.422||||||||||||||||||39.42|39.42|6814.1842|4353784.5|-53.1996
usa_2_0117|CPRI|201508|201506|201506|||||||||||||1.5344||13.7832||1.8112|9.2682|3.6468|0.4396||0||4.4601||||||2|-0.0797||||||||||||||||||||||||39.39|39.39|6810.3526|4442182.7|-51.9634
usa_2_0117|CPRI|201509|201509|201509|1624.235|431.541|713.731|672.409|95.46|531.224|387.141|144.083||1883.991|2536.252|1248.818|1.5056|8.6168|13.5239|3.0401|1.8715|9.5765|3.5855|0.4542|0.0051|0|15.9946|5.0637|353.636|246.028|0|40.1782|7|3|-0.1958|40.2323||191.5242||1.01|184.049|-400|184.049|0|2.0281|1.0152|400|28.5122|40.2323|853.794|4511.741||1130|664.5|345.3|271.2|193.1|-0.4|43.07|43.07|6682.2543|3131546.2333|-42.813
usa_2_0117|CPRI|201510|201509|201509|||||||||||||1.4854||10.5821||1.7156|9.0798|3.7787|0.7501||0||7.1603||||||3|-0.4935||||||184.0505||||||||||||||||||39.9|39.9|6701.7583|2725850.3333|-49.5632
usa_2_0117|CPRI|201511|201509|201509|||||||||||||1.6535||11.7795||1.8983|10.0469|4.1812|0.83||0||8.0584||||||2|-0.5527||||||||||||||||||||||||39.32|39.32|7460.1044|4217324.2|-43.3338
usa_2_0117|CPRI|201512|201512|201512|1661.671|696.823|588.295|739.863|89.578|554.294|423.07|131.224||1975.539|2830.81|1450.114|1.5383|7.6932|10.9586|2.5643|1.8189|9.6268|3.9053|0.7953|0.002|0|14.5213|8.6165|309.801|269.81|0|40.7532|9|3|-0.5109|40.8424||184.8516||1.59|179.4068|-201.3|179.4068|0|2.3793|1.5908|201.3|28.8043|40.8424|844.719|4594.415||1397.4|831.9|377.6|408.6|294.6|-0.6|41.01|41.01|6940.2159|2966666.4|-45.2689
usa_2_0117|CPRI|201601|201512|201512|||||||||||||1.3258||8.3047||1.6032|8.6476|3.4319|1.803||0||7.0885||||||2|-0.5989||||||179.431||||||||||||||||||37.79|37.79|6091.321|2718289.7|-45.9216
usa_2_0117|CPRI|201602|201512|201512|||||||||||||1.9891||12.4597||2.3235|12.5332|4.9746|2.6132||0||6.2741||||||3|-0.6179||||||||||||||||||||||||54.77|54.77|9138.9739|4690257.2|-21.4316
usa_2_0117|CPRI|201603|201603|201603|1669.8|702|546.8|758.2|90.6|567.3|435.5|131.8||1995.7|3007.8|1650.1|2.0516|11.3508|12.8511|3.7106|2.3914|12.8993|5.1199|2.6895|0.0012|0|11.271|5.9748|316.8|221.2|0|41.0753|8|5|-0.4628|41.1912||179.7869||0.98||-200|176.4419|0|2.3394|1.0335|200|28.5422|41.1912|839.1|4712.1||1198.7|697.2|391.7|245.5|177|-0.6|56.04|56.04|9426.0635|2964985.7|-15.828
usa_2_0117|CPRI|201604|201603|201603|||||||||||||1.8522||10.0447||2.1429|12.0022|4.722|3.2181||0||9.3089||||||5|-0.4508||||12689||176.4419||||||||||||||||||51.98|51.98|8727.8619|2587596.1|-15.8633
usa_2_0117|CPRI|201605|201603|201603|||||||||||||1.4522||7.8755||1.714|9.6|3.7776|2.574||0||12.6974||||||4|-0.4508||||||176.4722||||||||||||||||||42.72|42.72|6842.9924|3555616.0333|-8.129
usa_2_0117|CPRI|201606|201606|201606|1256.1|337.1|606.9|798.7|586.5|933|701.9|231.1||1754.6|3154.9|2054.5|1.6287|10.6495|8.8328|3.213|1.9033|10.6607|4.1944|2.8584|0.1417|0|13.2404|12.8631|202.8|259.3|0|40.6735|9|5|-0.5922|41.8496||176.6138||0.83|176.4486|-404.4|168.9971|0|0.7692|0.8358|404.4|27.1222|41.8496|811.8|4714||987.9|591.3|354|185.6|147.1|-0.3|47.44|47.44|7674.8216|5283494.8|5.6335
usa_2_0117|CPRI|201607|201606|201606|||||||||||||1.8518||8.9186||2.027|11.8277|5.0239|3.1417||0||12.751||||||8|-0.5148||||||168.9971||||||||||||||||||52.16|52.16|8729.4887|3206420.1|32.6214
usa_2_0117|CPRI|201608|201606|201606|||||||||||||1.7476||8.4168||1.9139|11.1678|4.744|2.9664||0||10.7146||||||9|-0.5849||||||169.0113||||||||||||||||||50.78|50.78|8238.4065|2925500.5333|14.0839
usa_2_0117|CPRI|201609|201609|201609|1316.1|186.4|695.7|801|583.1|1072|832.3|239.7||1680.5|3315.8|2304.8|1.7089|10.4013|8.2304|2.943|1.872|10.9229|4.64|2.9014|0.2287|0|12.3813|10.4098|288|261.7|0|39.1445|8|7|-0.7034|41.9576||168.84||0.95||-250.3|164.2339|0|0.57|0.973|250.3|25.4054|41.9576|779.6|4672.2||1088.2|644.7|379.7|202.6|160.9|-1.4|49.12|49.12|8055.8743|2259600.0333|13.6085
usa_2_0117|CPRI|201610|201609|201609|||||||||||||1.7496||8.8697||1.8447|11.1609|4.7448|5.2828||0||8.6232||||||6|-0.348||||||164.2339||||||||||||||||||47.52|47.52|8174.3558|2499966.6667|26.0057
usa_2_0117|CPRI|201611|201609|201609|||||||||||||1.7202||8.7207||1.8128|10.9678|4.663|5.1914||0||7.5907||||||9|-0.6303||||||164.2473||||||||||||||||||47.71|47.71|8037.0387|3580692.5333|12.206
usa_2_0117|CPRI|201612|201612|201612|1367.7|368.8|586.2|771|573.4|916.5|671.8|244.7||1852.1|3587.1|2404.9|1.5518|8.9421|7.8671|2.4406|1.6308|9.8667|4.1949|4.6702|0.0798|0|13.2801|8.1205|264.6|315.3|0|37.582|9|6|-0.9776|40.8438||165.214||1.64|162.4359|-100.1|162.4359|0|0.9428|1.6467|100.1|22.6369|40.8438|756.3|4627.6||1352.8|805.7|407.6|341.7|271.3|-3.4|42.92|42.92|7250.2941|3162528.6|5.0416
usa_2_0117|CPRI|201701|201612|201612|||||||||||||1.4555||7.0883||1.5969|9.7295|3.7546|14.1727||0||7.5202||||||5|-1.8489||||||||||||||||||||||||43.4|43.4|6735.2809|2073935.2667|7.2932
usa_2_0117|CPRI|201702|201612|201612|||||||||||||1.234||6.0099||1.3615|8.2955|3.2014|12.0837||0||7.9885||||||4|-0.9937||||||162.445||||||||||||||||||38.31|38.31|5710.6425|3430169.7333|-35.4896
usa_2_0117|CPRI|201703|201703|201703|1164.7|227.7|549.3|591.5|537.8|814.6|565.8|248.8||1592.6|3560.3|2654.9|1.299|11.0282|6.3262|2.531|1.4305|8.7159|3.3636|12.6962|0.0836|0|15.8167|3.4787|277.8|265.8|0|28.1964|8|2|-2.4999|31.1532||161.8275||-0.17||-250.2|155.8333|0|0.8934|0.6013|250.2|19.8839|31.1532|553|4494||1065.1|619.3|411|-40.9|-26.3|1.1|36.74|36.74|6011.1658|2660852|-31.8465
usa_2_0117|CPRI|201704|201703|201703|||||||||||||1.2788||6.6438||1.4018|11.5292|3.6664|||0||3.2131||||||2|-2.7562||||13702||155.8333||||||||||||||||||36.9|36.9|5746.8738|1795537.5|-27.7199
usa_2_0117|CPRI|201705|201703|201703|||||||||||||1.2372||6.4278||1.3569|11.16|3.5491|||0||5.1163||||||2|-2.5936||||||155.8391||||||||||||||||||36.27|36.27|5560.0842|1767891.4|-13.2089
usa_2_0117|CPRI|201706|201706|201706|1185|273.7|616.1|585.5|534|831.7|581|250.7||1580.9|3685.6|2815.2|1.2191|10.4085|6.3335|2.2922|1.3374|11|3.4979||0.0986|0|12.9271|5.0985|182.3|256.2|0|27.8468|9|3|-2.3084|31.404||156.8715||0.8|155.8231|-160.3|151.5934|0|0.7849|0.7936|160.3|18.7146|31.404|531.4|4458.5||952.4|574.7|377.7|150.1|125.5|-1.1|35.75|35.75|5478.4758|3165762.1333|-22.6023
usa_2_0117|CPRI|201707|201706|201706|||||||||||||1.1807||6.8516||1.2994|11.0248|3.4041|||0||5.2624||||||2|-3.203||||||151.5934||||||||||||||||||34.93|34.93|5264.0657|2240604.8333|-31.9402
usa_2_0117|CPRI|201708|201706|201706|||||||||||||1.4042||8.1489||1.5398|13.0652|4.0346|||0||6.5102||||||2|-3.9746||||||151.6111||||||||||||||||||41.8|41.8|6260.779|2686699.8667|-14.5787
usa_2_0117|CPRI|201709|201709|201709|1330.7|178.2|696.5|562.7|525.4|726.5|474.7|251.8||1805|3888.5|2815.8|1.6246|12.3795|9.4276|2.8038|1.777|15.0776|4.656||0|0|7.7088|6.728|283.6|276.1|0|30.6946|8|3|-4.0282|33.6854||154.1681||1.32|152.0667|-0.6|152.0667|0|0.9728|1.3079|0.6|16.9275|33.6854|573.4|4516.9||1146.6|690.8|405.1|239.1|202.9|-0.8|46.18|46.18|7243.2189|1982128.6667|0.7889
usa_2_0117|CPRI|201710|201709|201709|||||||||||||1.6348||8.2663||1.7563|13.8524|4.1896|||0||7.5642||||||4|-5.0508||||||152.0786||||||||||||||||||48.81|48.81|7384.277|1953408.8|2.4305
usa_2_0117|CPRI|201711|201709|201709|||||||||||||1.9353||9.7855||2.0713|16.337|4.9415|||0||5.4928||||||3|-2.7187||||||||||||||||||||||||57.87|57.87|8741.4099|2720767.2667|22.9302
usa_2_0117|CPRI|201712|201712|201712|1444.6|317.1|677.2|599.4|2037.4|2136.5|722.1|1414.4||2076.9|4107.9|2815.9|2.1016|19.6697|10.6265|2.4326|2.2458|17.7131|5.3577||0.4779|0|3.0231|4.527|297.5|430.9|0|25.2042|9|7|-2.6532|29.2731||154.6233||1.42|152.1674|-0.1|152.1674|0|0.8511|1.7135|0.1|16.805|29.2731|521.5|4604.2||1440.1|884|485.9|278.3|219.4|-8.3|63.98|63.98|9492.6782|2392302.7|48.1594
usa_2_0117|CPRI|201801|201712|201712|||||||||||||2.3287||11.7965||2.2487|19.5846|4.8356|||0||4.2992||||||9|-1.149||||||||||||||||||||||||66.96|66.96|10721.8484|1560331.0667|54.1696
usa_2_0117|CPRI|201802|201712|201712|||||||||||||2.2275||11.2837||2.1441|18.6736|4.6112|||0||4.1984||||||9|1.139||||||152.1846||||||||||||||||||63.97|63.97|10255.7769|2666716.3667|72.411
usa_2_0117|CPRI|201803|201803|201803|1262|163|661|583|2084|2037|960|1077||2018|4152|3016|2.1706|16.9076|10.9957|2.4659|2.0855|18.1632|4.4852||0.4336|0|2.3195|3.8046|299|426|0|26.3341|8||1.2583|32.6228||154.7486|14846|0.29|149.6984|-200|149.6984|0|0.4812|0.6381|200|20.2156|32.6228|592|4719||1179.9|709.5|499.6|74.5|44.2|-11.8|62.64|62.64|9994.0194|1947655.2667|59.6089
usa_2_0117|CPRI|201804|201803|201803|||||||||||||2.2743||11.4295||2.1992|17.47|4.9635|0.9789||0||3.35||||||9|1.1851||||||||||||||||||||||||66.84|66.84|10732.3199|1714620.3|78.5695
usa_2_0117|CPRI|201805|201803|201803|||||||||||||2.0706||10.4057||1.9855|15.7728|4.4871|0.8838||0||3.1742||||||10|0.8192||||||149.892||||||||||||||||||68.22|68.22|9770.9757|1922130.6|66.5564
usa_2_0117|CPRI|201806|201806|201806|1294.2|169.9|697|560.7|1984.3|1919.3|945.7|973.6||2037.9|4350.1|3121.8|2.2755|16.229|11.4356|2.6736|2.1956|17.4413|4.9663|0.9773|0.4029|0|1.7021|4.5236|273.6|376.4|0|26.3643|10|10|0.7647|34.2746||152.3997||1.22|149.1686|-106|149.1686|0|0.469|1.327|106|18.1202|34.2746|652.5|4969.6||1203|751|465|205|186|-8|68|68|10738.0508|3563013|86.8531
usa_2_0117|CPRI|201807|201806|201806|||||||||||||2.1831||11.735||2.1175|16.08|5.0023|0.5027||0||2.9686||||||10|0.579||||||149.3217||||||||||||||||||67.28|67.28|10848.9821|2349660.8667|92.507
usa_2_0117|CPRI|201808|201806|201806|||||||||||||2.2988||12.3568||2.2347|16.9694|5.2844|0.5305||0||2.9601||||||10|0.8012||||||||||||||||||||||||75.41|75.41|11423.881|2137100.8|71.4286
usa_2_0117|CPRI|201809|201809|201809|1474.1|155.2|767.6|552|1955.5|1924|997.9|926.1||2179.7|4487.7|3123|2.2188|18.554|11.9272|2.6544|2.1522|16.3435|5.0895|0.5109|0.3485|0|1.8101|2.9227|352.1|375.2|0|21.634|8|9|0.844|29.0388||151.7057||0.91|150.1503|-1|150.1503|0|0.5084|1.2604|1|17.3288|29.0388|587.6|5076||1253|763|494|152|138|-6|73.16|73.16|11026.6853|1906964.8667|43.069
usa_2_0117|CPRI|201810|201809|201809|||||||||||||1.8029||10.8843||1.7192|14.8177|3.9196|2.1278||0||2.9667||||||9|1.7349||||||150.2326||||||||||||||||||54.65|54.65|9151.5521|2339641.3667|14.4179
usa_2_0117|CPRI|201811|201809|201809|||||||||||||1.4146||8.5403||1.3219|11.3932|3.0154|1.6361||0||3.2204||||||8|1.1929||||||||||||||||||||||||44.21|44.21|7180.6763|3530609.4333|-25.1369
usa_2_0117|CPRI|201812|201812|201812|3439.5|264.5|764.7|543.6|1912.9|3761.3|1387.4|2373.9||2263.7|4687.3|3223.1|1.2202|14.0582|7.3664|1.325|1.1234|9.6823|2.5626|1.3904|1.1195|0|-1.7467|3.4238|302.1|414.7|0|17.1387|9|3|1.1448|26.8622||150.2684||1.33|150.7087|-100|150.7087|0|0.4084|1.7038|100|15.7535|26.8622|568.2|5073.9||1438|873|507|242|200|-7|37.76|37.76|6193.6481|3803925.2667|-41.4949
usa_2_0117|CPRI|201901|201812|201812|||||||||||||1.7077||10.9442||1.2728|11.3093|2.8235|1.003||0||2.7611||||||3|1.3069||||||150.7085||||||||||||||||||40.86|40.86|8664.556|3089021.9667|-36.7393
usa_2_0117|CPRI|201902|201812|201812|||||||||||||1.7501||11.2164||1.3157|11.6907|2.9187|1.0368||0||3.095||||||3|1.4227||||||||||||||||||||||||43.7|43.7|8880.0606|2781250.2333|-31.2529
usa_2_0117|CPRI|201903|201903|201903|1729|172|953|615|3952|4218|1542|2676||2429|4707|3223|1.8069|17.131|11.58|1.3988|1.3731|12.2|3.0459|1.0819|1.0564|0|-1.5597|4.2268|404|452|0|14.6743|8|3|1.4929|24.8438||152.0836|17797|0.13|150.9323|0|150.9323|0|0.3735|0.5843|0|12.7214|24.8438|543|5238||1344|793|609|22|19|-17|45.4|45.4|9167.9139|2775414.0333|-26.3048
usa_2_0117|CPRI|201904|201903|201903|||||||||||||1.7505||17.9791||1.2988|12.4986|2.7881|||0||3.8603||||||3|1.4533||||||||||||||||||||||||48.66|48.66|9169.3323|2468654.1|-35.0275
usa_2_0117|CPRI|201905|201903|201903|||||||||||||1.5783||16.2099||1.1257|10.8329|2.4166|||0||4.4562||||||3|1.8491||||||150.9393||||||||||||||||||35.06|35.06|8267.0294|2236327.9333|-43.3421
usa_2_0117|CPRI|201906|201906|201906|1710|160|1016|2326|3902|5984|1668|4316||2321|4600|3225|1.4279|18.7321|14.665|0.9064|0.9746|9.3788|2.0923||1.0474|0|-3.961|4.2087|317|452|0|9.8724|9|2|1.8375|17.8964||152.3342||0.3|151.5653|-2|151.5653|0|0.286|0.96|2|14.1328|17.8964|402|5381||1346|834|598|51|45|-13|34.23|34.23|7479.1262|3207877.2333|-49.5278
usa_2_0117|CPRI|201907|201906|201906|||||||||||||1.4318||17.1594||1.0094|13.4195|2.3398|||0||4.0128||||||2|1.8538||||||||||||||||||||||||36.71|36.71|7704.5847|2344877.2333|-45.8516
usa_2_0117|CPRI|201908|201906|201906|||||||||||||1.1519||13.8049||0.7294|9.6966|1.6908|||0||5.2848||||||2|1.8827||||||151.5794||||||||||||||||||27.92|27.92|6198.3907|3433037.5|-65.2156
usa_2_0117|CPRI|201909|201909|201909|1895|179|1073|2260|3769|5985|1803|4182||2405|4673|3225|1.3437|21.5168|16.1039|0.864|0.9213|12.2472|2.1356||0.9975|0|-4.2477|6.0044|393|477|0|7.5547|8|2|2.0117|14.5279||152.5763||0.47|151.6333|0|151.6333|0|0.3172|1.0805|0|12.2396|14.5279|337|5570||1442|874|623|69|73|-3|32.29|32.29|7230.6464|3196408.2|-50.9819
usa_2_0117|CPRI|201910|201909|201909|||||||||||||1.2618||14.7963||0.8637|14.2108|1.998|||0||6.4988||||||2|1.9964||||||151.6355||||||||||||||||||31.65|31.65|7028.2593|2296549.6|-42.4342
usa_2_0117|CPRI|201911|201909|201909|||||||||||||1.3887||16.2841||0.9908|16.3004|2.2919|||0||7.9769||||||2|2.197||||||||||||||||||||||||37.5|37.5|7734.9504|2409183.4667|-19.8456
usa_2_0117|CPRI|201912|201912|201912|1781|237|960|2261|3906|5714|2305|3409||2609|4883|3325|1.3266|21.8035|16.4833|0.9088|1.0187|16.7325|2.1789||0.811|0|-2.9778|7.4555|333|500|0|7.2027|9|4|2.9125|14.425||152.1544||1.38|149.0122|-100|149.0122|0|0.2473|1.5504|100|0.2882|14.425|347|5703||1571|932|630|205|210|-3|38.1|38.1|7565.8154|2462373.6333|0.6065
usa_2_0117|CPRI|202001|201912|201912|||||||||||||1.184||14.7107||0.8729|14.3377|1.8671|||0||7.3111||||||4|3.4333||||||149.3654||||||||||||||||||36.5|36.5|6752.2088|2069471.7333|-23.1727
usa_2_0117|CPRI|202002|201912|201912|||||||||||||1.0016||12.4449||0.6849|11.25|1.4685|||0||8.3706||||||3|2.4394||||||||||||||||||||||||28.86|28.86|5712.2225|3140018.9333|-43.2145
usa_2_0117|CPRI|202003|202003|202003|1894|592|827|2186|3474|5778|1401|4377||2167|4332|3325|0.5765|-14.3511|5.0319|0.4028|0.3442|5.6535|0.738||1.0055|0|10.7312|9.7527|319|508|0|-4.7178|7|3|3.1948|-9.3454||149.3801|17006|-3.69|149.4256|0|149.4256|0|0.6502|-0.9788|0|-4.6512|-9.3454|-223|5551||1192|631|613|-540|-551|1|7.52|7.52|3200.3022|5461761.9333|-70.5976
usa_2_0117|CPRI|202004|202003|202003|||||||||||||0.6966||6.0798||0.4523||1.1419|||0||11.8003||||||2|3.4435||||||||||||||||||||||||16.56|16.56|3866.7404|6124148.5|-63.0934
usa_2_0117|CPRI|202005|202003|202003|||||||||||||0.7267||6.3429||0.4875||1.2308|||0||11.4837||||||2|3.3669||||||||||||||||||||||||17.85|17.85|4034.0971|5564931.4667|-54.219
usa_2_0117|CPRI|202006|202006|202006|1489|207|948|2182|3467|5526|1589|3937||2006|4152|3326|0.6928|-8.7317|6.0469|0.5193|0.4184||1.0564||0.8814|0|11.0902|11.2784|195|681|0|-9.9951|8|2|3.5267|-19.4647||149.5563||-1.21|150.3402|-1|150.1844|0|0.253|-1.1829|1|-2.0408|-19.4647|-448|4656||451|302|402|-175|-180|-17|15.32|15.32|3845.8208|4747301.1|-55.1128
usa_2_0117|CPRI|202007|202006|202006|||||||||||||0.8292||6.8091||0.5199||1.2022|||0||10.0101||||||2|3.3426||||||150.3447||||||||||||||||||16.38|16.38|3860.7705|3504495.9667|-55.8127
usa_2_0117|CPRI|202008|202006|202006|||||||||||||0.8692||7.1379||0.5206||1.2037|||0||8.5591||||||2|3.1209||||||||||||||||||||||||15.84|15.84|4047.1979|3553690.2|-39.9402
usa_2_0117|CPRI|202009|202009|202009||238||||5604|||||||0.9719||7.9811||0.6273||1.2329||0.8099|0||6.4314||||||3|2.7736|||||0.81|150.6213|||||||||-399|4324||1110|710|474||122||18|18|4525.294|3596088.9667|-45.7177
usa_2_0117|CPRI|202010|202009|202009|||||||||||||1.0627||8.7262||0.7406||1.4558|||0|||||||||||||||150.6473||||||||||||||||||21.25|21.25|4885.8636|3493026.4333|-28.8018
usa_2_0117|CPRI|202011|202009|202009|||||||||||||||||1.2947||2.545||||||||||||||||||||||||||||||||||||37.15|37.15|6966.3028|4154673.5667|
usa_2_0117|CPRI|202012|202012|202012||229||||5410|||||||||||1.5247||2.9979||0.5993|||||||||||||||1.18|150.682|||||||||-430|4055||1302|848|538||179||42.63|42.63|8032.8737|3618419.1333|
usa_2_0117|CPRI|202101|202012|202012|||||||||||||||||1.5198||2.6228||||||||||||||||||151.0442||||||||||||||||||43.58|43.58|7593.8263|3784533.7333|
usa_2_0117|CPRI|202102|202012|202012|||||||||||||||||1.7754||3.0638||||||||||||||||||||||||||||||||||||45.86|45.86|8259.9312|3973948.6333|
usa_2_0117|CPRI|202103|202103|202103||232||||5324|||||||||||1.8977||3.5752||0.6219|||||||||||||||-1.21|151.28|||||||||-62|4060||1197|737|604||-183||51|51|8720.2824|2264910.9667|
usa_2_0117|CPRI|202104|202103|202103|||||||||||||||||2.057||3.8752||||||||||||||||||||||||||||||||||||55.28|55.28|9476.2968|1980912.3667|
usa_2_0117|CPRI|202105|202103|202103|||||||||||||||||2.0317||3.8288||||||||||||||||||151.327||||||||||||||||||54.6|54.6|9120.2514|1773801.1|
usa_2_0117|CPRI|202106|202106|202106||356||||5174|||||||||||1.7927|26.1142|3.5439||0.5436|||||||||||||||1.41|151.9425||||||59|||337|4862||1253|856|545||219||54.54|54.54|9348.8418|2037876.6667|
usa_2_0117|CPRI|202107|202106|202106|||||||||||||||||1.5492|22.5662|3.0638||||||||||||||||||152.0145||||||||||||||||||51.43|51.43|8597.007|1627367.7|
usa_2_0117|CPRI|202108|202106|202106|||||||||||||||||1.8792|27.3744|3.7167||||||||||||||||||||||||||||||||||||55.36|55.36|9565.3394|1875394.1667|
usa_2_0117|CPRI|202109|202109|202109||234||||4893|||||||||||1.6053|23.3836|3.1421||0.4397|||||||||||||||1.3|150.4475||||||101|||415|5052||1300|884|599||200||51.21|51.21|8874.9982|1685598.4333|
usa_2_0117|CPRI|202110|202109|202109|||||||||||||||||1.5953|19.6493|3.045||||||||||||||||||150.4588||||||||||||||||||52.66|52.66|9102.8753|1420809.3333|
usa_2_0117|CPRI|202111|202109|202109|||||||||||||||||1.9309|23.7836|3.6857||||||||||||||||||||||||||||||||||||63.74|63.74|9818.1701|1703659.8|
usa_2_0117|CPRI|202112|202112|202112||261||||4905|||||||||||1.9391|23.8843|3.6224||0.361|||||||||||||||2.11|147.252||||||200|||558|5359||1609|1048|656||322||61.42|61.42|10190.7661|1652464.6333|
usa_2_0117|CPRI|202201|202112|202112|||||||||||||||||1.5626|15.1468|2.9076||||||||||||||||||147.6153||||||||||||||||||56.5|56.5|9080.3533|1296480.8667|
usa_2_0117|CPRI|202202|202112|202112|||||||||||||||||1.9147|18.5596|3.5628||||||||||||||||||||||||||||||||||||70.76|70.76|10670.0812|2147483.6333|
usa_2_0117|CPRI|202203|202203|202203||169||||4922|||||||||||1.5572|15.0942|2.8975||0.4533|||||||||||||||0.54|||||||301|||822|5654||1492|956|733||81||54.49|54.49|9133.406|3092326.2|
usa_2_0117|CPRI|202204|202203|202203|||||||||||||||||1.2792|8.8489|2.6469||||||||||||||||||142.8063||||||||||||||||||47.43|47.43|7627.6368|1802158.4667|
usa_2_0117|CPRI|202205|202203|202203|||||||||||||||||1.1568|8.0019|2.3936||||||||||||||||||142.81||||||||||||||||||42.89|42.89|7950.5594|2254278.3|
usa_2_0117|CPRI|202206|202206|202206||221||||5232|||||||||||1.1341|7.8451|2.3467||0.597|||||||||||||||1.4|142.8094||||||312|||804|5761||1360|901|622||201||43.76|43.76|7309.316|3200873.6667|
usa_2_0117|CPRI|202207|202206|202206|||||||||||||||||1.2562|9.0355|2.8056||||||||||||||||||137.957||||||||||||||||||48.18|48.18|7560.1973|2523999.4|
usa_2_0117|CPRI|202208|202206|202206|||||||||||||||||1.226|8.8187|2.7397||||||||||||||||||138.0327||||||||||||||||||47.18|47.18|7983.3072|1820627.9333|
usa_2_0117|CPRI|202209|202209|202209||215||||5059|||||||||||1.0335|7.4336|2.3094||0.7466|||||||||||||||1.63|||||||351|||828|5873||1412|951|642||224||39.77|39.77|6547.7671|2063860.3667|
usa_2_0117|CPRI|202210|202209|202209|||||||||||||||||1.1273|8.0158|2.7851||||||||||||||||||131.089||||||||||||||||||45.53|45.53|7360.0366|1899421.1|
usa_2_0117|CPRI|202211|202209|202209|||||||||||||||||1.42|10.0968|3.4467||||||||||||||||||128.7931||||||||||||||||||53.43|53.43|8575.5188|1926684.9667|
usa_2_0117|CPRI|202212|202212|202212||281||||5331|||||||||||1.3759|9.7835|3.3397||0.6928|||||||||||||||1.72|125.3982||||||301|||731|5776||1512|1005|720||225||57.15|57.15|8652.7946|2161952.3667|
usa_2_0117|CPRI|202301|202212|202212|||||||||||||||||1.5423|12.0359|3.5916||||||||||||||||||125.7096||||||||||||||||||63.36|63.36|9617.4313|1440663.6|
usa_2_0117|CPRI|202302|202212|202212|||||||||||||||||1.1985|9.3535|2.7981||||||||||||||||||||||||||||||||||||51.24|51.24|7490.4249|2842849.8333|
usa_2_0117|CPRI|202303|202303|202303||249||||5446|||||||||||1.1111|8.6711|2.5939||0.9886|||||||||||||||-0.28|||||||400|||616|5619||1335|867|724||-34||45.87|45.87|6888.2759|2960102.5667|
usa_2_0117|CPRI|202304|202303|202303|||||||||||||||||0.9868|9.2573|2.6276||||||||||||||||||117.347||||||||||||||||||41.38|41.38|6556.8597|2260847.6333|
usa_2_0117|CPRI|202305|202303|202303|||||||||||||||||0.8371|7.8523|2.2294||||||||||||||||||117.3774||||||||||||||||||39.37|39.37|6224.7975|2160938.3667|
usa_2_0117|CPRI|202306|202306|202306||238||||5597|||||||||||0.8478|7.953|2.258||1.0696|||||||||||||||0.41|117.3768||||||106|||463|5488||1229|812|689||48||36.18|36.18|5859.7319|2975652|
usa_2_0117|CPRI|202307|202306|202306|||||||||||||||||0.8482|10.4799|2.3373||||||||||||||||||116.067||||||||||||||||||37.2|37.2|5932.8687|2387058.2|
usa_2_0117|CPRI|202308|202306|202306|||||||||||||||||1.2203|15.0776|3.3649||||||||||||||||||116.1384||||||||||||||||||52.47|52.47|7793.7818|4434686.5667|
usa_2_0117|CPRI|202309|202309|202309||238||||5434|||||||||||1.2152|15.0144|3.3508||1.0958|||||||||||||||0.77|116.1404|||||||||329|5367||1291|832|664||90||52.25|52.25|7768.2993|2309568|
usa_2_0117|CPRI|202310|202309|202309|||||||||||||||||1.1723|19.5611|3.1147||||||||||||||||||116.2207||||||||||||||||||51.25|51.25|7809.1955|1919881.2667|
usa_2_0117|CPRI|202311|202309|202309|||||||||||||||||1.119|18.6718|2.9752||||||||||||||||||||||||||||||||||||48.91|48.91|7542.5166|1572879.9667|
usa_2_0117|CPRI|202312|202312|202312||249||||5682|||||||||||1.1533|19.2443|3.0664||0.9535|||||||||||||||0.88|116.2627||||||1|||209|5282||1427|928|749||105||49.65|49.65|7716.8477|1270664.2667|
usa_2_0117|CPRI|202401|202312|202312|||||||||||||||||1.1047|27.382|2.9377||||||||||||||||||116.5667||||||||||||||||||48.74|48.74|7277.461|962638.8667|
usa_2_0117|CPRI|202402|202312|202312|||||||||||||||||1.0487|25.9944|2.7888||||||||||||||||||||||||||||||||||||46.27|46.27|6989.5412|1217700.4|
usa_2_0117|CPRI|202403|202403|202403||199||||5089|||||||||||1.0258|25.4494|2.7279||1.0775|||||||||||||||-4.03|116.6296|||||||||-229|5170||1223|767|682||-472||45.26|45.26|6871.8088|773745.8|
usa_2_0117|CPRI|202404|202403|202403|||||||||||||||||0.8065||2.582||||||||||||||||||||||||||||||||||||35.4|35.4|5653.6878|1797055.4333|
usa_2_0117|CPRI|202405|202403|202403|||||||||||||||||0.7787||2.4935||||||||||||||||||116.6492||||||||||||||||||34.93|34.93|5512.0697|2022890.9|
usa_2_0117|CPRI|202406|202406|202406||213||||5035|||||||||||0.7396||2.368||1.0849|||||||||||||||-0.11|117.7819||||||3|||-291|5008||1067|689|649||-14||30.95|30.95|5311.433|1135304.4|
usa_2_0117|CPRI|202407|202406|202406|||||||||||||||||0.7924||2.5175||||||||||||||||||117.7892||||||||||||||||||33.68|33.68|5478.1391|1110798.1333|
usa_2_0117|CPRI|202408|202406|202406|||||||||||||||||0.8387||2.6646||||||||||||||||||||||||||||||||||||35.72|35.72|5710.4302|1211988.3667|
usa_2_0117|CPRI|202409|202409|202409||182||||5306|||||||||||0.9267||2.9444||1.1509|||||||||||||||0.2|117.8243||||||1|||-357|4796||1079|694|639||24||39.47|39.47|6152.1397|1675226.7|
usa_2_0117|CPRI|202410|202409|202409|||||||||||||||||0.5226||1.688||||||||||||||||||117.8944||||||||||||||||||21.26|21.26|4032.9446|3717036.0333|
usa_2_0117|CPRI|202411|202409|202409|||||||||||||||||0.5754||1.8598||||||||||||||||||||||||||||||||||||20.48|20.48|4287.9079|7045804.8|
usa_2_0117|CPRI|202412|202412|202412||356||||4834|||||||||||0.5152||1.6651||1.3848|||||||||||||||-4.61|117.9085|||||||||-1009|4630||1261|812|680||-547||21.1|21.1|3999.0666|4713757.2333|
usa_2_0117|CPRI|202501|202412|202412|||||||||||||||||0.6314||2.7358||||||||||||||||||117.9098||||||||||||||||||24.78|24.78|4047.8048|2749817.7|
usa_2_0117|CPRI|202502|202412|202412|||||||||||||||||0.5601||2.4266||||||||||||||||||||||||||||||||||||21.98|21.98|3717.6574|3371523.3333|
usa_2_0117|CPRI|202503|202503|202503||166||||4841|||||||||||0.5173||2.2412||4.0761|||||||||||||||-5.44|117.9132|||||||||-1182|4442||1035|631|613||-645||20.3|20.3|3519.5689|3660616.3667|
usa_2_0117|CPRI|202504|202503|202503|||||||||||||||||0.4044||4.8639||||||||||||||||||||||||||||||||||||14.87|14.87|3127.9224|5105186.5667|
usa_2_0117|CPRI|202505|202503|202503|||||||||||||||||0.4675||5.6237||||||||||||||||||117.9206||||||||||||||||||16.8|16.8|3407.5065|3007346.8667|
usa_2_0117|CPRI|202506|202506|202506|||||||||||||||||0.4505||5.4187||||||||||||||||||117.9234||||||||||||||||||16.82|16.82|3332.0847|3036373.1333|
usa_2_0117|CPRI|202507|202506|202506|||||||||||||||||0.4832||5.8129||||||||||||||||||||||||||||||||||||18.14|18.14|3477.1305|3501142.2|