usa_2_0235|BNTX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_2_0235|BNTX|Long Name|1|1|BioNTech SE Total Current Assets (Quarterly) (USD)|BioNTech SE Cash and Short Term Investments (Quarterly) (USD)|BioNTech SE Inventories (Quarterly) (USD)|BioNTech SE Net PP&E (Quarterly) (USD)|BioNTech SE Goodwill and Intangibles (Quarterly) (USD)|BioNTech SE Total Liabilities (Quarterly) (USD)|BioNTech SE Total Current Liabilities (Quarterly) (USD)|BioNTech SE Total Long Term Liabilities (Quarterly) (USD)|BioNTech SE Total Deposits (Quarterly) (USD)|BioNTech SE Book Value (Quarterly) (USD)|BioNTech SE Retained Earnings (Quarterly) (USD)|BioNTech SE Treasury Stock (Quarterly) (USD)|BioNTech SE EV to Revenues|BioNTech SE EV to Earnings|BioNTech SE EV to Free Cash Flow|BioNTech SE EV to Assets (Quarterly)|BioNTech SE PS Ratio|BioNTech SE PE Ratio|BioNTech SE Price to Book Value|BioNTech SE PEG Ratio|BioNTech SE Debt to Equity Ratio|BioNTech SE Dividend Yield|BioNTech SE Shareholder Yield (TTM)|BioNTech SE Percent of Shares Outstanding Short|BioNTech SE Total Receivables (Quarterly) (USD)|BioNTech SE Total Payables (Quarterly) (USD)|BioNTech SE Total Capital Stock (Quarterly) (USD)|BioNTech SE Return on Invested Capital|BioNTech SE Quality Ratio Score|BioNTech SE Momentum Score|BioNTech SE Beta (1Y)|BioNTech SE Sustainable Growth Rate (TTM)|BioNTech SE Institutional Investor Ownership Percentage|BioNTech SE Average Diluted Shares Outstanding (Quarterly)|BioNTech SE Total Employees (Annual)|BioNTech SE EPS Diluted (Quarterly) (USD)|BioNTech SE Shares Outstanding|BioNTech SE Repurchase of Capital Stock (Quarterly) (USD)|BioNTech SE Ordinary Shares Number (Quarterly)|BioNTech SE Payout Ratio|BioNTech SE Quick Ratio (Quarterly)|BioNTech SE Normalized Diluted EPS (Quarterly) (USD)|BioNTech SE Stock Buybacks (Quarterly) (USD)|BioNTech SE Effective Tax Rate (TTM)|BioNTech SE Return on Equity|BioNTech SE Net Income (TTM) (USD)|BioNTech SE Revenue (TTM) (USD)|BioNTech SE Dividend Per Share (Quarterly) (USD)|BioNTech SE Revenue (Quarterly) (USD)|BioNTech SE Gross Profit (Quarterly) (USD)|BioNTech SE SG&A Expense (Quarterly) (USD)|BioNTech SE Pre-Tax Income (Quarterly) (USD)|BioNTech SE Net Income (Quarterly) (USD)|BioNTech SE Net Interest Income (Quarterly) (USD)|BioNTech SE Price (USD)|BioNTech SE Total Return Price (USD)|BioNTech SE Enterprise Value (USD)|BioNTech SE 30-Day Average Daily Volume|BioNTech SE 1 Year Price Returns (Daily)
usa_2_0235|BNTX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_2_0235|BNTX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
usa_2_0235|BNTX||5|5|109.4|109.4|109.4|109.4|109.4|109.4|109.4|109.4|0|109.4|109.4|109.4|1.4465648855|91|1.44174757282|91|1.4465648855|0|1.4465648855|1.41975308642|91.1666666667|1.4465648855|91|15.2608695652|109.4|109.4|109.4|91.3333333333|91.3333333333|0|0|91.3333333333|30.375|91.2857142857|153|91.2857142857|25.5833333333|0|109.4|91.5|91.1666666667|91.2857142857|91.4|91.5|91.3333333333|91.5|91.5|0|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|1.4465648855|1.4465648855|1.4465648855|1.45064377682|1.22222222222
usa_2_0235|BNTX||6|6|5|5|5|5|5|5|5|5|0|5|5|5|262|2|206|2|262|0|262|81|6|262|2|23|5|5|5|3|3|0|0|3|8|7|1|7|12|0|5|4|6|7|5|4|3|4|4|0|7|7|7|7|7|7|262|262|262|233|9
usa_2_0235|BNTX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_2_0235|BNTX|201809|201809|201809||||||||||||||||||||||||||||||||||226.2623||-0.1201||||||-0.1204|||||||23.717|20.4868|8.5196|-26.6343|-27.246|-1.4604|||||
usa_2_0235|BNTX|201812|201812|201812|513.5665|471.0935|6.622|132.6524|100.7112|441.5294|144.2698|297.2596||304.4524|-281.1374|0|||||||||0.2037||||32.5325|47.7247|221.1113|||||||226.2623||-0.0068|||229.4623||3.4909|-0.0068|||||||72.7688|67.6631|10.1077|-1.6612|-1.5426|-5.828|||||
usa_2_0235|BNTX|201903|201903|201903||||||||||||||||||||||||||||||||||226.2623||-0.2035||||||-0.2041|-0.0102||||||29.7092|26.0686|10.0689|-46.2961|-46.1712|3.4975|||||
usa_2_0235|BNTX|201906|201906|201906|573.4141|540.6844|8.2762|139.9124|108.0059|384.1684|154.624|229.5444||437.1651|-382.6016||||||||||0.1595||||10.5968|19.1937|241.8956|||||||229.4623||-0.2452|||229.4623|0|3.5653|-0.2452|-0.1864|-0.5404||-131.224|155.1618||28.9668|22.8005|15.4389|-56.2496|-56.2642|-2.476|||||
usa_2_0235|BNTX|201907|201906|201906|||||||||||||||||||||||||||||||||||1179||||||||||||||||||||||||
usa_2_0235|BNTX|201909|201909|201909|548.4669|507.2948|11.8918|156.0526|103.3728|352.3035|140.1794|212.1241||455.5887|-401.1014|6.0449|||||||||0.1629||||10.3688|23.8656|242.6572|-29.3671|4|||-34.4427||229.4623||-0.1459|229.4623||229.4623|0|3.6929|-0.1459|-275.4157|-0.0361|-34.4427|-137.4501|163.3147||31.8698|27.1664|12.5113|-33.4632|-33.4721|7.5377|||||
usa_2_0235|BNTX|201910|201909|201909|||||||||||||20.7044||||23.4986||8.3725|||0||0.6056|||||||||||||226.7797||||||||||||||||||16.46|16.2427|3381.334||
usa_2_0235|BNTX|201911|201909|201909|||||||||||||27.8696||||30.7074||10.941|||0||0.5786|||||||||||||||||||||||||||||||20.75|20.476|4551.5172|166720.5|
usa_2_0235|BNTX|201912|201912|201912|627.4643|583.417|13.1306|165.8524|100.1813|340.7053|154.7425|185.9628||552.7949|-475.8785|6.1889|59.0521|-35.8174|-23.778|8.0325|45.5163||16.2174||0.0108|0|-5.67|0.465|22.633|22.9612|260.22|-39.404|4|||-45.801||226.7797|1310|-0.2845|226.7797||226.7797|0|3.9165|-0.2843|-144.6473|0.1481|-45.801|-200.4282|121.5499||31.0041|26.0488|7.6527|-64.7997|-64.5207|-8.7667|34.91|34.4491|6955.382|174057.2|
usa_2_0235|BNTX|202001|201912|201912|||||||||||||50.3383||-20.2693||54.8252||11.9832|||0||0.5154|||||||||7.2541||||226.7797||||||||||||||||||34.22|33.7682|6046.7628|245462.6|
usa_2_0235|BNTX|202002|201912|201912|||||||||||||61.3286||-24.6947||65.8803||14.3995|||0||0.6396|||||||||7.1375||||226.7797||||||||||||||||||33.44|32.9985|7382.4952|221169.2|
usa_2_0235|BNTX|202003|202003|202003|543.5895|499.9848|10.6202|160.3906|103.6014|313.321|156.6649|156.6561||494.2605|-527.4402|6.0937|104.7555|-60.1414|-43.0516|15.8714|88.5912||19.3634||0.1487|0|-3.1901|0.6856|13.7658|21.4158|256.2174|-38.1525|3|||-47.4816|9.6032|222.4417||-0.2648|226.7797||226.7797|0|3.2793|-0.2648|0|0.1384|-47.4816|-213.1862|122.4088||30.5682|24.0572|17.9878|-58.9049|-58.9292|6.5098|58.4|57.6289|11895.4112|565189.9667|
usa_2_0235|BNTX|202004|202003|202003|||||||||||||85.1294||-34.9858||91.3518||22.5972|||0||0.7379|||||||||9.2345||||228.3605||||||||||||||||||45.83|45.2249|10776.4334|1483027.9|
usa_2_0235|BNTX|202005|202003|202003|||||||||||||88.9554||-36.5582||88.2727||21.9878|||0||1.0216|||||||||9.255||||230.738||||||||||||||||||50.88|50.2082|11192.4985|1898054.8667|
usa_2_0235|BNTX|202006|202006|202006|698.5505|646.6448|9.689|188.6454|206.1306|417.8295|234.5679|183.2616||676.9771|-637.1357|6.2138|107.3381|-58.8786|-56.2842|13.6655|101.5164||25.5499|-0.6434|0.1168|0|-3.8548|1.4096|11.5976|40.1395|267.8941|-42.4852|4|||-48.5519|22.6644|232.3579||-0.4185|232.6735||232.6735|0|2.8062|-0.4185|-162.7751|1.0666|-48.5519|-254.1685|139.3671||45.925|39.7576|22.2467|-99.6717|-97.2465|-10.5286|66.74|65.8588|14961.0366|1476758.4667|
usa_2_0235|BNTX|202007|202006|202006|||||||||||||136.2356||-71.437||134.8357||29.0251|-0.7916||0||2.175|||||||||21.4176||||238.1735||||||||||||||||||85.38|84.2527|19767.6606|4321777.9667|
usa_2_0235|BNTX|202008|202006|202006|||||||||||||100.5905||-52.746||110.9739||23.8885|-0.5905||0||2.1515|||||||||21.077||||||||||||||||||||||70.49|69.5593|16221.2572|4412621.6333|
usa_2_0235|BNTX|202009|202009|202009||1183.7993||||612.3481|||||||114.2265||-59.8962||85.6346||15.3052|-0.6674|0.1893|0||2.7982|||||||||21.4446|||-1.0199|240.7856||||||-632.5343|||-466.2706|186.4318||78.9345|70.9826|31.1061||-245.5741||66.86|65.9772|15356.6874|2515194.7333|
usa_2_0235|BNTX|202010|202009|202009|||||||||||||147.4793||-77.3328||95.9138||17.1423|-0.855||0|||||||||||||||||||||||||||||||||83.95|82.8416|19236.3396|2444160.9333|402.7778
usa_2_0235|BNTX|202011|202009|202009|||||||||||||||||129.8312||23.2043||||||||||||||||||||||||||||||||||||101.87|100.525|23551.2176|3793955.6|
usa_2_0235|BNTX|202012|202012|202012||1657.2481||||1164.5261|||||||||||103.8303|754.703|18.5572||0.175|||||||||||||||1.8113|241.5211||||||-64.637|||35.7063|567.2494||411.8217|362.9372|55.4421||437.4562||88.28|87.1144|20278.9413|5128238.4333|
usa_2_0235|BNTX|202101|202012|202012|||||||||||||||||43.7693|1018.3676|15.169||||||||||||||||||||||||||||||||||||106.29|104.8866|24309.343|3421954.0333|
usa_2_0235|BNTX|202102|202012|202012|||||||||||||||||47.1562|1036.6057|16.3428||||||||||||||||||241.5211||||||||||||||||||111.97|110.4916|25681.1829|2215415.9667|
usa_2_0235|BNTX|202103|202103|202103||1045.6827||||1975.4259|||||||||||8.8263|966.8938|8.9284||0.101|||||||||||||||5.29|241.5211|||||||||1454.0169|3005.0412||2468.36|2187.4702|57.3589||1359.3814||104.44|103.061|23862.529|1402065.7|
usa_2_0235|BNTX|202104|202103|202103|||||||||||||||||14.2083|30.5215|14.3725||||||||||||||||||||||||||||||||||||172.84|170.5579|40997.2893|2263990.8|
usa_2_0235|BNTX|202105|202103|202103|||||||||||||||||16.3585|34.8761|16.5476||||||||||||||||||||||||||||||||||||197.5|194.8923|46953.1996|3885181.1667|
usa_2_0235|BNTX|202106|202106|202106||1088.7584||||4362.65|||||||||||5.9702|40.2727|8.3214||0.0468|||||||||||||||12.9798|242.517||||||-193.9136|||4910.344|9356.8196||6397.7034|5332.5644|73.6366||3359.0805||228.06|225.0489|54334.0844|2296168.6667|
usa_2_0235|BNTX|202107|202106|202106|||||||||||||||||8.3587|14.8994|11.6507||||||||||||||||||||||||||||||||||||284|280.2503|68091.6693|2729883.6667|
usa_2_0235|BNTX|202108|202106|202106|||||||||||||||||10.0276|17.2702|13.9767||||||||||||||||||||||||||||||||||||345|340.4449|82885.2063|6077505.2333|
usa_2_0235|BNTX|202109|202109|202109||2777.3805||||6403.9239|||||||||||7.3985|14.507|10.3122||0.0329|||||||||||||||14.5614|242.517||||||4.2033|||8941.8712|16455.1607||7177.2757|5748.9657|92.7918||3785.9531||276.52|272.869|66277.6421|3460051.6|
usa_2_0235|BNTX|202110|202109|202109|||||||||||||||||4.3085|8.4402|6.6907||||||||||||||||||||||||||||||||||||292.39|288.5295|68464.7084|2875659.6|
usa_2_0235|BNTX|202111|202109|202109|||||||||||||||||4.7102|10.1534|7.3145||||||||||||||||||||||||||||||||||||351.74|347.0959|82858.0924|3237471.6333|
usa_2_0235|BNTX|202112|202112|202112||2348.5639||||4457.6634|||||||||||3.7187|6.9683|5.7749||0.0253|||||||||||||||13.9189|242.5215||||||-0.6633|||12125.6041|22370.87||6327.5309|5660.524|159.8895||3621.1891||241.4|238.2127|56098.7666|3703667.6|
usa_2_0235|BNTX|202201|202112|202112|||||||||||||||||1.8605|3.3474|2.8941||||||||||||||||||||||||||||||||||||156.49|154.4238|35944.9899|2901250.9|
usa_2_0235|BNTX|202202|202112|202112|||||||||||||||||1.6343|3.2062|2.5422||||||||||||||||||||||||||||||||||||149.89|147.911|34344.348|2314700.5667|
usa_2_0235|BNTX|202203|202203|202203||6880.8798||||4898.5391|||||||||||2.0236|3.6875|3.2033||0.0117|||||||||||||||15.979|243.0192||||||-123.9941|||14916.7131|27055.5642||7153.0541|5700.9211|117.9346||4150.4905||172.39|170.1139|39801.0818|1702579.5333|
usa_2_0235|BNTX|202204|202203|202203|||||||||||||||||1.3864|2.5758|1.9766||||||||||||||||||244.7636||||||||||||||||||147.95|145.9966|29281.4092|1669797.6|
usa_2_0235|BNTX|202205|202203|202203|||||||||||||||||1.4846|2.8441|2.1318||||||||||||||||||||||||||||||||||||163.36|161.2031|33311.3002|1325602.9333|
usa_2_0235|BNTX|202206|202206|202206||9751.1432||||4517.5384|||||||||||1.3421|2.4342|1.9569||0.0142|||||||||||||||6.8704|242.6854||||||311.8904|||13338.6004|24062.6834||3404.8227|2590.3921|153.9174||1780.9678||139.82|139.82|27549.5651|1141934.1667|
usa_2_0235|BNTX|202207|202206|202206|||||||||||||||||1.7245|3.1117|2.1517||||||||||||||||||||||||||||||||||||159.72|159.72|29260.1214|1101610.0333|
usa_2_0235|BNTX|202208|202206|202206|||||||||||||||||1.588|2.8654|1.9966||||||||||||||||||||||||||||||||||||147.08|147.08|26192.578|941479.1|
usa_2_0235|BNTX|202209|202209|202209||13198.7384||||4220.8245|||||||||||1.4069|2.5385|1.8468||0.0149|||||||||||||||7.0315|||||||638.3526|||11350.7109|20372.1341||3486.7263|2728.3744|150.3004||1798.0636||130.3|130.3|22120.317|828513.8|
usa_2_0235|BNTX|202210|202209|202209|||||||||||||||||1.718|3.0884|1.843||||||||||||||||||||||||||||||||||||135.27|135.27|19898.6276|854262.7667|
usa_2_0235|BNTX|202211|202209|202209|||||||||||||||||2.0779|3.7354|2.2454||||||||||||||||||||||||||||||||||||163.61|163.61|26776.3318|1000839.9667|
usa_2_0235|BNTX|202212|202212|202212||15082.7698||||3456.8814|||||||||||2.0303|3.6498|2.0394||0.0106|||||||||||||||9.4685|243.2152||||||97.4711|||10059.5414|18419.2564||4374.6533|4187.0206|148.2656||2330.0195||159.86|159.86|25866.2615|968485.8333|
usa_2_0235|BNTX|202301|202212|202212|||||||||||||||||1.9843|3.6445|1.614||||||||||||||||||||||||||||||||||||143.41|143.41|20024.2853|950003.2|
usa_2_0235|BNTX|202302|202212|202212|||||||||||||||||1.7995|3.305|1.5224||||||||||||||||||||||||||||||||||||130.05|130.05|16774.9302|687387.1|
usa_2_0235|BNTX|202303|202303|202303||13632.5718||||1977.731|||||||||||1.7019|3.1258|1.3779||0.0104|||||||||||||||2.2018|240.9905||||||302.8786|||6448.4326|12637.7484||1371.5461|1268.4385|133.1807||539.3817||123|123|14787.0555|660668.1333|
usa_2_0235|BNTX|202304|202303|202303|||||||||||||||||2.2707|4.4677|1.2061||||||||||||||||||||||||||||||||||||114.25|114.25|14129.3671|625967.0667|
usa_2_0235|BNTX|202305|202303|202303|||||||||||||||||2.0739|4.0806|1.1459||||||||||||||||||||||||||||||||||||104.35|104.35|11743.5612|828002.1667|
usa_2_0235|BNTX|202306|202306|202306||16906.7402||||2520.2587|||||||||||2.1039|4.1397|1.1658||0.0103|||||||||||||||-0.8614|239.7712||||||172.5517|||4459.8457|9415.7919||182.8662|5.2341|150.3712||-207.6191||105.86|105.86|12107.4568|686492.9333|
usa_2_0235|BNTX|202307|202306|202306|||||||||||||||||2.7635|5.9141|1.1694||||||||||||||||||||||||||||||||||||105.51|105.51|8615.0615|582991.1667|
usa_2_0235|BNTX|202308|202306|202306|||||||||||||||||3.2761|7.0111|1.3863||||||||||||||||||||||||||||||||||||125.08|125.08|13307.3839|847605.6667|
usa_2_0235|BNTX|202309|202309|202309||16670.4224||||2477.3134|||||||||||2.7009|5.7802|1.1429||0.0102|||||||||||||||0.7186|237.7155||||||327.7673|||2836.6412|6903.8559||974.7903|798.6247|167.1287||174.8591||103.12|103.12|8042.0084|650918.2667|
usa_2_0235|BNTX|202310|202309|202309|||||||||||||||||3.3598|8.2629|1.0767||||||||||||||||||||||||||||||||||||95.25|95.25|6185.6902|697044.1|
usa_2_0235|BNTX|202311|202309|202309|||||||||||||||||3.5009|8.6099|1.1219||||||||||||||||||||||||||||||||||||99.25|99.25|7136.5522|631010.9667|
usa_2_0235|BNTX|202312|202312|202312||18293.2646||||3051.3462|||||||||||3.794|9.3307|1.2159||0.0108|||||||||||||||2.0354|237.7257||||||-3.6908|||999.7379|4121.9497||1592.7471|1399.8729|153.244||493.1162||107.56|107.56|9111.968|673994.1|
usa_2_0235|BNTX|202401|202312|202312|||||||||||||||||5.5891|23.2128|1.0095||||||||||||||||||||||||||||||||||||95.04|95.04|4542.3791|806551.3333|
usa_2_0235|BNTX|202402|202312|202312|||||||||||||||||5.3768|22.3311|0.9712||||||||||||||||||||||||||||||||||||91.43|91.43|3684.1893|625129.9333|
usa_2_0235|BNTX|202403|202403|202403||16918.2533||||2471.4591|||||||||||5.4673|22.7073|0.9876||0.0118|||||||||||||||-1.4229|237.7257|||||||||118.0964|2954.1737||203.77|139.576|144.0294||-342.2598||92.97|92.97|4050.2869|642896.6|
usa_2_0235|BNTX|202404|202403|202403|||||||||||||||||7.195|187.5868|0.9845||||||||||||||||||240.9905||||||||||||||||||88.09|88.09|4565.7802|672553.6|
usa_2_0235|BNTX|202405|202403|202403|||||||||||||||||7.6148|198.5324|1.0419||||||||||||||||||||||||||||||||||||93.23|93.23|5804.4713|714874.9333|
usa_2_0235|BNTX|202406|202406|202406||18539.2608||||3393.2066|||||||||||6.5653|171.1258|0.8981||0.0133|||||||||||||||-3.6179|237.7662|||||||||-544.0834|2909.8852||138.5778|74.1881|197.9067||-869.7988||80.38|80.38|2707.7434|955839.0333|
usa_2_0235|BNTX|202407|202406|202406|||||||||||||||||7.1218||0.9995||||||||||||||||||||||||||||||||||||85.94|85.94|2167.2721|632963.0667|
usa_2_0235|BNTX|202408|202406|202406|||||||||||||||||7.3108||1.026||||||||||||||||||||||||||||||||||||88.22|88.22|2540.5651|655453.5|
usa_2_0235|BNTX|202409|202409|202409||18662.6172||||3670.9152|||||||||||9.7969||1.3749||0.0127|||||||||||||||0.8908|239.7398|||||||||-501.0702|3304.1377||1369.0428|1172.2869|165.5213||217.8723||118.22|118.22|9901.8066|1312321.2333|
usa_2_0235|BNTX|202410|202409|202409|||||||||||||||||8.0734||1.2406||||||||||||||||||||||||||||||||||||110.48|110.48|8942.306|1002418.8667|
usa_2_0235|BNTX|202411|202409|202409|||||||||||||||||8.6514||1.3295||||||||||||||||||||||||||||||||||||118.39|118.39|10028.3273|1012099.8|
usa_2_0235|BNTX|202412|202412|202412||17464.5107||||3245.1216|||||||||||8.3269||1.2796||0.0131|||||||||||||||1.1512|239.9708|||||||||-717.5722|2979.8719||1268.4813|1008.9223|140.8121||276.6142||113.95|113.95|10144.6749|889075.1|
usa_2_0235|BNTX|202501|202412|202412|||||||||||||||||9.9969||1.4705||||||||||||||||||||||||||||||||||||123.77|123.77|12628.3727|677424.7667|
usa_2_0235|BNTX|202502|202412|202412|||||||||||||||||9.1205||1.3416||||||||||||||||||||||||||||||||||||112.92|112.92|9429.5619|736918.6|
usa_2_0235|BNTX|202503|202503|202503||15271.4598||||2441.52|||||||||||7.6691||1.1281||0.0155|||||||||||||||-1.8204|240.3926|||||||||-812.8303|2968.4498||192.348|104.1709|126.8991||-437.5179||94.95|94.95|6089.1684|856318.5667|
usa_2_0235|BNTX|202504|202503|202503|||||||||||||||||8.4307||1.2205||||||||||||||||||240.3926||||||||||||||||||104|104|10046.4933|1310926|
usa_2_0235|BNTX|202505|202503|202503|||||||||||||||||7.9889||1.1565||||||||||||||||||||||||||||||||||||98.55|98.55|8736.3536|1259428.9667|
usa_2_0235|BNTX|202506|202506|202506|||||||||||||||||8.5191||1.2333||||||||||||||||||240.3954||||||||||||||||||105.09|105.09|10308.8154|1110470.4333|
usa_2_0235|BNTX|202507|202506|202506|||||||||||||||||8.9171||1.2909||||||||||||||||||||||||||||||||||||110|110|11489.1569|1022648.6667|