usa_2_0004|APTV|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_2_0004|APTV|Long Name|1|1|Aptiv PLC Total Current Assets (Quarterly) (USD)|Aptiv PLC Cash and Short Term Investments (Quarterly) (USD)|Aptiv PLC Inventories (Quarterly) (USD)|Aptiv PLC Net PP&E (Quarterly) (USD)|Aptiv PLC Goodwill and Intangibles (Quarterly) (USD)|Aptiv PLC Total Liabilities (Quarterly) (USD)|Aptiv PLC Total Current Liabilities (Quarterly) (USD)|Aptiv PLC Total Long Term Liabilities (Quarterly) (USD)|Aptiv PLC Total Deposits (Quarterly) (USD)|Aptiv PLC Book Value (Quarterly) (USD)|Aptiv PLC Retained Earnings (Quarterly) (USD)|Aptiv PLC Treasury Stock (Quarterly) (USD)|Aptiv PLC EV to Revenues|Aptiv PLC EV to Earnings|Aptiv PLC EV to Free Cash Flow|Aptiv PLC EV to Assets (Quarterly)|Aptiv PLC PS Ratio|Aptiv PLC PE Ratio|Aptiv PLC Price to Book Value|Aptiv PLC PEG Ratio|Aptiv PLC Debt to Equity Ratio|Aptiv PLC Dividend Yield|Aptiv PLC Shareholder Yield (TTM)|Aptiv PLC Percent of Shares Outstanding Short|Aptiv PLC Total Receivables (Quarterly) (USD)|Aptiv PLC Total Payables (Quarterly) (USD)|Aptiv PLC Total Capital Stock (Quarterly) (USD)|Aptiv PLC Return on Invested Capital|Aptiv PLC Quality Ratio Score|Aptiv PLC Momentum Score|Aptiv PLC Beta (1Y)|Aptiv PLC Sustainable Growth Rate (TTM)|Aptiv PLC Institutional Investor Ownership Percentage|Aptiv PLC Average Diluted Shares Outstanding (Quarterly)|Aptiv PLC Total Employees (Annual)|Aptiv PLC EPS Diluted (Quarterly) (USD)|Aptiv PLC Shares Outstanding|Aptiv PLC Repurchase of Capital Stock (Quarterly) (USD)|Aptiv PLC Ordinary Shares Number (Quarterly)|Aptiv PLC Payout Ratio|Aptiv PLC Quick Ratio (Quarterly)|Aptiv PLC Normalized Diluted EPS (Quarterly) (USD)|Aptiv PLC Stock Buybacks (Quarterly) (USD)|Aptiv PLC Effective Tax Rate (TTM)|Aptiv PLC Return on Equity|Aptiv PLC Net Income (TTM) (USD)|Aptiv PLC Revenue (TTM) (USD)|Aptiv PLC Dividend Per Share (Quarterly) (USD)|Aptiv PLC Revenue (Quarterly) (USD)|Aptiv PLC Gross Profit (Quarterly) (USD)|Aptiv PLC SG&A Expense (Quarterly) (USD)|Aptiv PLC Pre-Tax Income (Quarterly) (USD)|Aptiv PLC Net Income (Quarterly) (USD)|Aptiv PLC Net Interest Income (Quarterly) (USD)|Aptiv PLC Price (USD)|Aptiv PLC Total Return Price (USD)|Aptiv PLC Enterprise Value (USD)|Aptiv PLC 30-Day Average Daily Volume|Aptiv PLC 1 Year Price Returns (Daily)
usa_2_0004|APTV|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_2_0004|APTV||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
usa_2_0004|APTV||5|5|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|0|91.2894736842|91.2941176471|0|7.00214592275|91.2941176471|7.03232758621|91.2941176471|7.01720430108|7.01720430108|7.03232758621|7.02183406114|91.2894736842|6.99109792285|91.3333333333|15.2938388626|91.2894736842|91.2894736842|91.2894736842|91.3333333333|91.3333333333|31.0989010989|30.4361702128|91.3333333333|0|91.3170731707|334.888888889|91.3170731707|38.6829268293|91.3076923077|91.2894736842|91.2894736842|91.2894736842|91.3170731707|91.3076923077|91.2894736842|91.3333333333|91.2894736842|91.2894736842|91.3103448276|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|7.00214592275|7.00214592275|7.00214592275|7.01525054466|6.99275362319
usa_2_0004|APTV||6|6|38|38|38|38|38|38|38|38|0|38|34|0|466|34|464|34|465|465|464|458|38|337|24|211|38|38|38|36|36|91|94|36|0|41|9|41|82|39|38|38|38|41|39|38|36|38|38|29|41|41|41|41|41|41|466|466|466|459|414
usa_2_0004|APTV||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_2_0004|APTV|201003|201003|201003||||||||||||||||||||||||||||||||||336.83||0.6383||||||0.7014|||||||3410|562|198|318|215|-3|||||
usa_2_0004|APTV|201006|201006|201006||||||||||||||||||||||||||||||||||336.83||0.6353||||||0.7193|||||||3446|543|199|289|214|-2|||||
usa_2_0004|APTV|201009|201009|201009||||||||||||||||||||||||||||||||||336.83||0.377||0||||0.5262|0||||||3309|502|207|205|127|3|||||
usa_2_0004|APTV|201012|201012|201012|7666|3769|988|2067|665|4983|3719|1264||5641|||||||||||0.0386||||2307|2456|5550|||||||336.83||0.2227||0|328.2445|0|1.6338|0.4261|0|27.3305||631|13817||3652|442|211|132|75|1|||||
usa_2_0004|APTV|201103|201103|201103|6133|1633|1088|2162|655|7817|4013|3804||1435|||||||||||1.9171||||2794|2429|1278|||||||686.99||0.42|||328.2445|0|1.1032|0.4357||27.9227||707|14404||3997|644|205|409|291|3|||||
usa_2_0004|APTV|201106|201106|201106|5957|1322|1139|2231|653|7385|4025|3360||1771|||||||||||1.2626||||2865|2859||15.3562|4|||26.8227||337.78||0.8847||0|328.2445|0|1.0402|0.9256|0|26.5722|26.8227|791|15171||4213|695|240|383|298|-34|||||
usa_2_0004|APTV|201109|201109|201109|5673|1252|1146|2185|623|7220|3881|3339||1502|||||||||||1.4467||||2644|2674|1572|18.9893|4|||35.9455||336.83|142000|0.79||0|328.2445|0|1.0039|0.7877|0|25.1159|35.9455|930|15793||3931|637|222|370|266|-27|||||
usa_2_0004|APTV|201111|201109|201109|||||||||||||0.4504||12.974||0.4423|7.1022|3.5968|||||0.0838|||||||||||||328.2445||||||||||||||||||16.4418|14.9916|7112.5905||
usa_2_0004|APTV|201112|201112|201112|5501|1363|1054|2315|596|6957|3712|3245||1688|110||0.4565|6.2402|13.9676|0.7828|0.4848|7.7853|3.9428||1.2459|||0.1198|2745|2654|3|23.9901|4|||47.5617||327.3|104000|0.83|328.2445|0|328.2445|0|1.1067|0.886|0|20.2523|47.5617|1145|16041||3900|679|234|344|290|-34|17.9243|16.3434|7208.8167|1555818.2|
usa_2_0004|APTV|201201|201112|201112|||||||||||||0.5178||11.6334||0.5984|7.7781|4.4237|0.1377||||0.2777|||||||||||||||||||||||||||||||20.5208|18.7108|8305.2578|611913.6333|
usa_2_0004|APTV|201202|201112|201112|||||||||||||0.6247||13.1903||0.6917|8.9895|5.1126|0.1637||||0.4905|||||||||||||328.2445||||||||||||||||||26.8027|24.4387|10020.8356|1757348|
usa_2_0004|APTV|201203|201203|201203|6016|1412|1137|2403|580|7043|3888|3155||2162|452||0.6172|8.2307|13.2676|1.0161|0.6963|9.0496|5.1468|0.1638|0.9644|||0.7896|2854|2783|3|26.8438|4|||69.8761||328.47||1.04|328.2445|0|328.2445|0|1.0972|1.055|0|17.3516|69.8761|1196|16136||4092|719|228|436|342|-30|26.4342|24.1026|9899.8653|2242845.3333|
usa_2_0004|APTV|201204|201203|201203|||||||||||||0.5973||11.9176||0.5295|7.2518|3.9027|0.0628||||0.8799|||||||||||||328.2445||||||||||||||||||25.8395|23.5604|9637.6636|2546622.8|
usa_2_0004|APTV|201205|201203|201203|||||||||||||0.5632||11.6273||0.5148|7.0509|3.7946|0.062||||1.1405|||||||||||||||||||||||||||||||23.4775|21.4067|9087.7986|3479415.6667|
usa_2_0004|APTV|201206|201206|201206|5850|1523|1106|2367|552|6774|3696|3078||2185|660||0.5102|6.4476|10.2851|0.839|0.4387|6.1223|3.2949|0.0538|0.9446|||1.6371|2635|2606|3|27.477|5|||65.9648||326.14||1.01|322.9973|-150|322.9973|0|1.125|1.0291|150|18.3019|65.9648|1228|15920||3997|725|230|440|330|-29|23.9382|21.8268|8232.7591|4255907.4667|
usa_2_0004|APTV|201207|201206|201206|||||||||||||0.522||9.61||0.4855|6.4793|3.5151|0.0695||||1.4427|||||||||||||322.9973||||||||||||||||||22.7823|20.7729|8309.9828|3242832.5333|
usa_2_0004|APTV|201208|201206|201206|||||||||||||0.5702||10.0851||0.5127|6.9677|3.7801|0.0748||||1.0351|||||||||||||||||||||||||||||||24.9516|22.7509|9078.3091|2503560.4667|
usa_2_0004|APTV|201209|201209|201209|5897|1634|1121|2466|548|6769|3670|3099||2406|796||0.5952|7.4454|10.6328|0.9509|0.5441|7.1594|3.8841|0.0768|0.8687|||1.2678|2540|2467|3|26.9625|4|||61.9028||321.28||0.84|317.554|-150|317.554|0|1.1373|0.8506|150|16.4313|61.9028|1231|15652||3663|605|215|338|269|-27|26.1829|23.8735|9475.9989|3572418.3333|
usa_2_0004|APTV|201210|201209|201209|||||||||||||0.5929||10.3482||0.5481|7.0789|3.4756|0.1163||||1.12|||||||||||||317.554||||||||||||||||||26.3253|24.0033|9279.6938|2046573.2|
usa_2_0004|APTV|201211|201209|201209|||||||||||||0.6364||10.9887||0.5858|7.5653|3.7144|0.1243||||1.2558|||||||1.4207||||||||||||||||||||||||28.5197|26.0043|9960.5982|2274645.4667|69.771
usa_2_0004|APTV|201212|201212|201212|5227|1105|1066|2860|1276|7346|3659|3687||2345|856||0.6998|11.0914|12.0621|1.1739|0.6489|8.3803|4.1146|0.1377|1.0507|||4.612|2688|2539|3|22.4515|5|10|1.3871|49.9258||317.32|118000|0.43|315.2992|-103|315.2992|0|1.0366|0.7721|103|15.7621|49.9258|1077|15519||3767|609|254|131|136|-33|30.2703|27.6004|10952.6966|6552281.7|77.5766
usa_2_0004|APTV|201301|201212|201212|||||||||||||0.7871||15.6686||0.6784|9.8088|4.3786|0.716||||4.2777||||||10|0.6024||||||||||||||||||||||||32.515|29.6471|12214.7983|7216677.5333|45.7658
usa_2_0004|APTV|201302|201212|201212|||||||||||||0.7718||16.6724||0.7294|10.5455|4.7095|0.7698||||2.8787||||||9|0.1469||||||315.4375||||||||||||||||||33.4866|30.533|11977.1175|2937120.8|26.569
usa_2_0004|APTV|201303|201303|201303|5387|830|1148|2843|1232|7376|3674|3702||2398|971||0.8913|13.6219|17.6021|1.3406|0.7768|11.2317|5.016|0.8199|1.0334|0.3825||2.4777|3048|2635|3|20.1507|4||0.3333|41.6667||315.36||0.88|312.5886|-122|312.5886|5.2423|1.0555|1.0804|122|13.9159|43.9718|1011|15451|0.17|4024|685|230|327|276|-33|36.2506|33.1844|13771.774|3185182.8|39.0801
usa_2_0004|APTV|201304|201303|201303|||||||||||||0.9072||20.1362||0.7597|11.6069|4.7811|||0.3679||1.9075||||||9|0.2249||||||312.6456||||||||||||||||||37.9677|34.7562|14017.43|2353470.6667|50.5702
usa_2_0004|APTV|201305|201303|201303|||||||||||||0.9833||22.3706||0.8596|13.1336|5.411|||0.6825||1.9131||||||9|-1.3913||||||||||||||||||||||||41.7284|38.3424|15193.2125|2748575.7333|75.1142
usa_2_0004|APTV|201306|201306|201306|5633|1001|1162|2875|1224|7509|3809|3700||2521|1177||0.9696|14.4239|22.7773|1.4327|0.8778|13.4119|5.5256||0.9623|0.6937||1.9813|3125|2745|3|20.2912|5|10|-0.1508|39.7301||312.69||1.17|310.2|-118|310.2|10.1145|1.0832|1.2398|118|11.7788|44.2008|1048|15694|0.17|4240|776|241|452|367|-32|41.05|37.719|14981.1003|2584907.6|90.3301
usa_2_0004|APTV|201307|201306|201306|||||||||||||1.0398||21.0642||0.9079|13.5527|5.5365|||0.6146||1.7013||||||10|-0.0712||||||310.2||||||||||||||||||45.7572|42.0443|16319.1638|2243141.9|107.8997
usa_2_0004|APTV|201308|201306|201306|||||||||||||1.0168||21.6113||0.9347|13.9538|5.7003|||0.9457||1.5782||||||10|0.1031||||||||||||||||||||||||45.841|42.2477|15958.016|1894762.7333|83.808
usa_2_0004|APTV|201309|201309|201309|5787|1053|1233|2982|1227|7588|3857|3731||2746|1287||1.0839|16.1113|22.4235|1.5648|0.9746|14.5492|5.9436||0.8806|0.8796||1.6856|3155|2765|3|19.635|4|10|0.1626|35.8811||310.62||0.87|308.08|-113|308.08|15.1429|1.091|0.9653|113|13.1807|42.2841|1050|16048|0.17|4017|679|228|357|271|-30|47.8093|44.0617|17010.2814|1944291.7333|86.2476
usa_2_0004|APTV|201310|201309|201309|||||||||||||1.0247||22.6439||0.9271|14.1439|5.3159|||0.9012||0.7437||||||10|-0.3385||||||||||||||||||||||||47.3989|43.6835|16444.6479|2371968.8333|81.9338
usa_2_0004|APTV|201311|201309|201309|||||||||||||1.0415||23.1386||0.951|14.509|5.4467|||1.1785||1.0263||||||9|-0.3069||||||307.7176||||||||||||||||||48.3286|44.678|16713.5611|2349641.7|72.358
usa_2_0004|APTV|201312|201312|201312|5752|1389|1093|3216|1219|7613|3894|3719||2911|1446||1.128|14.0074|23.8557|1.5368|0.9841|15.014|5.6363||0.8286|1.1309||0.6861|2941|2875|3|21.9374|5|9|-0.1477|38.7354||308.59|117000|0.97|306.3891|-104|306.3891|17.4092|1.112|1.0822|104|16.3711|46.9004|1212|15051|0.17|2770|637|217|330|298|-34|50.2467|46.4512|16976.9592|1886088.9|56.9106
usa_2_0004|APTV|201401|201312|201312|||||||||||||1.1264||15.0175||1.0582|13.13|5.3758|0.7648||1.1326||0.532||||||9|0.1709||||||306.3891||||||||||||||||||52.7678|48.7819|16953.863|2016143.4667|57.5013
usa_2_0004|APTV|201402|201312|201312|||||||||||||1.2356||16.2794||1.1558|14.3423|5.8722|0.8354||1.3998||0.7092||||||9|0.3467||||||306.3891||||||||||||||||||54.4262|50.512|18596.2734|2537690.6|59.0681
usa_2_0004|APTV|201403|201403|201403|5880|978|1235|3251|1190|7688|3930|3758||2961|1544||1.2183|15.3638|16.0687|1.7257|1.1395|14.1399|5.7893|0.8236|0.8271|1.4214||0.6399|3340|2947|3|22.212|4|9|0.3236|37.7115||306.89||1.04|304.2469|-153|304.2469|18.7102|1.0987|1.1196|153|17.8127|46.3914|1256|14924|0.25|3897|733|248|388|320|-33|56.5453|52.4787|18337.0805|2465298.0333|50.3153
usa_2_0004|APTV|201404|201403|201403|||||||||||||1.263||18.067||1.1878|14.1335|5.8703|0.5018||1.4042||0.7234||||||9|0.3695||||||303.6643||||||||||||||||||55.4732|51.4837|18849.2283|2624465.6667|47.2483
usa_2_0004|APTV|201405|201403|201403|||||||||||||1.3341||18.2732||1.203|14.3134|5.945|0.5082||1.1932||1.0913||||||8|0.3508||||||||||||||||||||||||58.9659|54.9307|19909.8445|1992469.5667|46.514
usa_2_0004|APTV|201406|201406|201406|6082|1166|1262|3311|1158|7768|3998|3770||3125|1646||1.2855|15.0874|18.0243|1.6745|1.1847|14.0962|5.8548|0.5005|0.7846|1.2435|4.8067|2.3899|3329|2943|3|21.8881|5|9|0.4117|35.509||303.74||1.26|301.0152|-205|301.0152|20.299|1.1243|1.3447|205|16.921|44.5527|1271|14746|0.25|4062|800|261|432|382|-31|56.5788|52.707|19184.9629|2884402.2|40.2325
usa_2_0004|APTV|201407|201406|201406|||||||||||||1.2816||16.1122||1.1666|13.5146|5.3647|0.5472||1.2362||0.7255||||||8|0.468||||||299.6319||||||||||||||||||57.7514|53.7993|18898.2014|2971815.7333|23.0978
usa_2_0004|APTV|201408|201406|201406|||||||||||||1.3166||16.6619||1.2108|14.0265|5.5679|0.5679||1.3141||0.7823||||||8|0.718||||||||||||||||||||||||58.455|54.6543|19415.1932|1756753.7667|25.8267
usa_2_0004|APTV|201409|201409|201409|5682|1026|1227|3273|1083|7544|3844|3700||2894|1602||1.1838|13.1452|15.5581|1.5705|1.1221|12.9987|5.1599|0.5263|0.848|1.4998|6.7797|0.8511|3101|2761|3|22.1946|4|8|1.1243|35.014||300.14||1.02|296.6566|-304|296.6566|21.4559|1.0736|1.1303|304|15.786|44.5788|1305|14491|0.25|3762|721|259|364|305|-31|51.3774|48.0369|17154.4469|2027375.3333|4.9983
usa_2_0004|APTV|201410|201409|201409|||||||||||||1.3104||14.9935||1.1936|13.2256|5.8047|0.4713||1.336||0.8886||||||6|1.6259||||||296.0794||||||||||||||||||57.676|53.926|18989.687|3461408.5|20.7646
usa_2_0004|APTV|201411|201409|201409|||||||||||||1.3621||16.0288||1.2854|14.2428|6.2512|0.5076||1.3912||0.7837||||||9|1.7255||||||||||||||||||||||||60.2055|56.4916|19738.621|2618450.2|24.6618
usa_2_0004|APTV|201412|201412|201412|5224|859|1013|3021|1384|7708|3889|3819||2510|1548||1.3868|14.6797|16.162|1.8499|1.2972|14.3736|6.3086|0.5123|0.9665|1.3639|7.3978|0.8112|2653|2537|3|23.1359|5|9|1.7559|36.4558||296.88|127000|1.16|291.6194|-362|291.6194|22.2798|0.9031|1.2298|362|15.7895|46.9065|1351|15499|0.25|3778|774|268|431|344|-30|61.8723|58.0555|20095.7286|1757905.8667|22.5267
usa_2_0004|APTV|201501|201412|201412|||||||||||||1.2336||13.85||1.1214|12.8498|6.6576|0.8472||1.4327||0.8759||||||9|2.347||||||290.279||||||||||||||||||56.5118|53.0257|19119.0523|2334084.1333|17.1337
usa_2_0004|APTV|201502|201412|201412|||||||||||||1.3738||15.7028||1.2863|14.74|7.6586|0.9718||1.2684||0.9253||||||8|2.5239||||||291.1033||||||||||||||||||65.7503|61.8926|21293.0437|2818907.7333|18.5386
usa_2_0004|APTV|201503|201503|201503|5687|558|1081|2905|1292|7801|3818|3983||2155|1460||1.429|17.7457|15.4601|2.1029|1.2643|14.4876|7.5274|0.9552|1.2608|1.2541|6.9271|0.7719|2908|2514|3|21.5795|5|8|2.3025|34.5548||291.81||0.72|289.5339|-240|289.5339|23.9516|0.9078|1.1834|240|15.564|45.4379|1240|15399|0.25|3797|741|255|360|209|-31|66.789|62.8702|22004.6663|2093207.9667|17.5066
usa_2_0004|APTV|201504|201503|201503|||||||||||||1.4717||16.0341||1.3414|16.655|9.2831|6.1321||1.2095||0.8635||||||8|2.2886||||||288.7378||||||||||||||||||69.2515|65.1882|22662.5116|2241561.1667|25.6153
usa_2_0004|APTV|201505|201503|201503|||||||||||||1.5267||16.6259||1.3975|17.3517|9.6714|6.3886||1.1604||0.7932||||||9|2.3255||||||||||||||||||||||||72.183|68.1474|23508.9592|2008608.3667|23.1143
usa_2_0004|APTV|201506|201506|201506|5934|1171|1150|2988|1280|7788|3772|4016||2490|1739||1.4789|14.9518|17.0376|2.0791|1.3809|13.8928|9.9441|6.5687|1.0988|1.1752|7.0498|1.3396|2958|2616|3|26.3269|5|9|2.3495|45.9238||288.85||2.23|285.9063|-302|285.9063|19.4943|1.0946|1.2611|302|16.8953|57.0442|1503|15195|0.25|3858|782|261|449|645|-29|74.1597|70.0136|22472.5503|2674005.8333|23.7853
usa_2_0004|APTV|201507|201506|201506|||||||||||||1.3503||15.5558||1.2553|12.6291|7.2091|0.5146||1.2928||1.7359||||||9|2.1277||||||284.3487||||||||||||||||||65.6498|61.9795|20518.1356|3814990.1|12.1665
usa_2_0004|APTV|201508|201506|201506|||||||||||||1.2387||14.2702||1.1398|11.4666|7.2234|0.5156||1.4239||1.8813||||||8|1.6811||||||||||||||||||||||||65.2059|61.7554|18822.394|3065774.9667|-0.721
usa_2_0004|APTV|201509|201509|201509|5054|434|1187|3010|1304|8018|4028|3990||2316|1693||1.2812|13.12|14.7595|1.9476|1.1838|11.909|6.9766|0.498|1.348|1.371|8.1389|1.9585|2864|2534|3|28.2989|5|8|1.4632|53.0934||284.4||1.42|280.6147|-404|280.6147|18.04|0.8188|1.3705|404|16.6265|64.7796|1602|15064|0.25|3631|769|249|420|404|-28|61.0934|57.8605|19467.8238|2782046.4333|16.1465
usa_2_0004|APTV|201510|201509|201509|||||||||||||1.5214||19.6889||1.3612|12.7652|8.5371|0.4416||1.1865||1.6462||||||9|1.1542||||||280.0882||||||||||||||||||70.5916|66.8561|22917.8703|2485758.7667|26.0167
usa_2_0004|APTV|201511|201509|201509|||||||||||||1.5628||20.225||1.4042|13.1681|8.8065|0.4556||1.1502||1.9645||||||9|1.1288||||||||||||||||||||||||72.8196|69.1737|23541.8992|2422706.7|19.4067
usa_2_0004|APTV|201512|201512|201512|5121|535|1181|3377|2922|9240|3927|5313||2250|1627||1.5735|16.5056|20.3641|1.9989|1.4154|13.2726|8.8764|0.4592|1.7813|1.1412|5.6385|1.765|3017|2763|3|24.8177|4|9|1.1476|49.6545||281.57|139000|0.68|278.2085|-213|278.2085|19.7241|0.9045|0.7672|213|16.1484|61.8548|1450|10864|0.25|-422|-119|38|-232|192|-31|70.9517|67.3994|23703.7714|2251130.7667|18.7559
usa_2_0004|APTV|201601|201512|201512|||||||||||||1.7877||16.1848||1.4668|11.008|6.8737|0.8652||1.5067||2.1545||||||9|1.6244||||||277.5337||||||||||||||||||56.4029|53.579|19421.7371|3372361.3667|-4.5997
usa_2_0004|APTV|201602|201512|201512|||||||||||||1.7423||15.7738||1.4235|10.6829|6.6545|0.8396||1.6147||2.2522||||||7|1.3975||||||276.1725||||||||||||||||||52.8683|50.471|18928.6073|4515292.4333|-18.6742
usa_2_0004|APTV|201603|201603|201603|5082|463|1287|3446|2963|9427|4061|5366||2265|1629||1.9381|12.883|17.5458|1.7781|1.6337|12.2602|7.5996|0.9636|1.9219|1.4069|6.8406|2.0139|3192|2737|3|27.0709|4|6|1.5375|59.8205||277.04||1.53|273.6357|-358|273.6357|17.587|0.9|1.2523|358|16.8108|72.5863|1666|11118|0.29|4051|789|277|404|425|-40|61.9142|59.1067|21055.0035|3275320.7333|-4.607
usa_2_0004|APTV|201604|201603|201603|||||||||||||1.9892||16.9343||1.66|11.1301|7.8796|0.2724||1.3356||1.7693||||||6|1.5239||||||272.977||||||||||||||||||65.2227|62.2652|22116.2515|2727939.9|-6.7537
usa_2_0004|APTV|201605|201603|201603|||||||||||||1.7816||15.1665||1.4487|9.7137|6.8602|0.2377||1.5892||1.7965||||||5|1.429||||||||||||||||||||||||57.006|54.646|19807.4552|2416008.3667|-21.8671
usa_2_0004|APTV|201606|201606|201606|5051|437|1318|3430|2916|9187|3899|5288||2381|1749||1.6327|14.3235|13.899|1.5321|1.2944|8.6789|6.1294|0.2124|1.7077|1.7787|7.529|1.6636|3155|2754|3|19.8436|4|4|1.4625|41.8305||273.37||0.94|272.7647|-77|272.7647|23.4558|0.9213|1.3681|77|19.0426|54.6488|1279|11466|0.29|4206|860|278|348|258|-41|57.9357|55.5372|18152.0929|2687585.6667|-31.475
usa_2_0004|APTV|201607|201606|201606|||||||||||||1.7334||15.0345||1.4151|12.7214|6.6601|||1.556||2.0302||||||4|1.6165||||||272.7647||||||||||||||||||55.9004|53.5861|19875.6423|2874655.5333|-10.2766
usa_2_0004|APTV|201608|201606|201606|||||||||||||1.7534||15.2073||1.4355|12.9047|6.756|||1.5907||2.2993||||||4|1.9597||||||||||||||||||||||||58.9743|56.7813|20104.1059|2496457.1667|-6.5561
usa_2_0004|APTV|201609|201609|201609|5147|395|1375|3522|2905|9201|3841|5360||2552|1870||1.7133|17.34|14.86|1.6708|1.3945|12.5363|6.5632||1.5964|1.6374|4.8085|2.8463|3243|2764|3|17.4511|4|4|2.1314|36.5522||272.77||1.07|271.2776|-95|271.2776|26.3699|0.9471|1.4888|95|20.0458|49.643|1168|11926|0.29|4091|838|278|353|293|-40|57.2908|55.1604|19644.8945|2857381.6667|-6.6339
usa_2_0004|APTV|201610|201609|201609|||||||||||||1.5441||13.3927||1.2265|12.5499|5.6297|||1.7713||1.986||||||4|2.7148||||||270.8397||||||||||||||||||52.9604|50.9911|18414.9813|2513982.7333|-25.6642
usa_2_0004|APTV|201611|201609|201609|||||||||||||1.5462||13.4105||1.2306|12.5915|5.6393|||1.8285||2.0091||||||3|2.4858||||||||||||||||||||||||56.1014|54.2509|18439.4288|3349293.3667|-27.5716
usa_2_0004|APTV|201612|201612|201612|5419|737|859|2325|2650|9529|4148|5381||2401|1980||1.634|14.962|14.1727|1.53|1.3202|13.5085|6.05||1.6506|1.7044|5.1169|1.7902|2306|1969|3|18.3263|5|3|2.6636|39.6658||271.63|145000|1.03|269.79|-104|269.79|25.2188|0.7336|1.5115|104|16.7|53.0425|1257|12274|0.29|-74|260|91|-105|281|-33|56.3527|54.4939|19487.4804|2873875.8333|-21.626
usa_2_0004|APTV|201701|201612|201612|||||||||||||1.5811||15.1139||1.3086|12.8405|6.5882|||1.6557||2.2028||||||3|1.894||||||269.5618||||||||||||||||||58.6811|56.7456|19406.1937|2251340.6|7.8842
usa_2_0004|APTV|201702|201612|201612|||||||||||||1.6913||16.1676||1.4219|13.953|7.1517|||1.5237||2.3151||||||5|2.2026||||||269.2873||||||||||||||||||63.7653|61.9149|20759.1787|2509420.2667|14.1037
usa_2_0004|APTV|201703|201703|201703|5487|547|1375|3569|2801|9548|4092|5456||2579|2057||1.7694|18.7496|16.9142|1.7509|1.5013|14.7319|7.5509||1.5506|1.4431|4.3332|2.0628|3410|2739|3|16.9121|4|5|1.8851|34.9811||269.54||1.24|267.8672|-194|267.8672|26.9923|0.967|1.0896|194|13.3253|47.9143|1167|11366|0.29|3143|599|225|237|335|-32|67.325|65.3713|21717.7696|2311735.3667|11.2372
usa_2_0004|APTV|201704|201703|201703|||||||||||||1.904||15.659||1.5909|15.5423|6.9092|||1.4606||1.9102||||||5|1.8612||||||267.8905||||||||||||||||||66.5209|64.5906|21640.7745|2241746.6|4.445
usa_2_0004|APTV|201705|201703|201703|||||||||||||2.0459||16.8259||1.7347|16.9474|7.5345|||1.3395||1.1976||||||5|1.9846||||||||||||||||||||||||72.3673|70.5004|23253.3787|2773210.0667|27.7663
usa_2_0004|APTV|201706|201706|201706|5849|792|1485|3671|2860|9771|4170|5601||2895|2257||2.0437|18.2004|16.808|1.7816|1.7325|16.9259|7.5249||1.4066|1.3412|4.358|1.1834|3418|2777|3|18.3294|4|8|1.7423|37.6327||268.03||1.38|266.8441|-95|266.8441|24.5696|1.0096|1.1565|95|7.9075|49.8907|1278|10313|0.29|3153|655|231|337|369|-34|70.6251|68.8032|23228.6967|2103993.8|46.4443
usa_2_0004|APTV|201707|201706|201706|||||||||||||2.3209||16.7262||1.9919|16.0898|7|4.902||1.2794||1.2756||||||8|1.6098||||||266.8442||||||||||||||||||77.8032|75.7961|23935.1411|1915745.7667|30.6296
usa_2_0004|APTV|201708|201706|201706|||||||||||||2.4158||17.4103||2.0881|16.867|7.3382|5.1388||1.2204||1.3708||||||8|1.5643||||||||||||||||||||||||79.6124|77.8007|24914.0981|1996086.3|34.995
usa_2_0004|APTV|201709|201709|201709|6710|557|1642|3819|2883|10552|4143|6409||3203|2485||2.4966|19.321|17.9929|1.8822|2.17|17.5289|7.6262|5.3405|1.5295|1.1743|2.8698|1.3725|3534|2962|3|18.8839|3|8|1.5179|39.1783||267.16||1.48|265.8391|-94|265.8391|22.6087|0.9874|1.1713|94|4.875|50.6236|1380|9370|0.29|3148|650|230|331|395|-33|82.7366|80.8538|25747.7698|1592819.5333|44.4152
usa_2_0004|APTV|201710|201709|201709|||||||||||||2.8218||22.0336||2.3429|15.9027|6.7709|0.7375||1.191||1.0321||||||8|-0.1306||||||265.8398||||||||||||||||||81.5807|79.7242|26440.3369|2068456.3667|54.0408
usa_2_0004|APTV|201711|201709|201709|||||||||||||2.9323||22.8965||2.4547|16.6619|7.0942|0.7727||1.1367||1.1605||||||9|0.7305||||||||||||||||||||||||84.4117|82.7375|27475.7779|1958893.5667|60.8607
usa_2_0004|APTV|201712|201712|201712|5641|1596|1083|2804|3163|8652|3540|5112||3299|2118||2.9154|18.688|22.7313|2.0809|2.4333|16.5166|7.0323|0.7659|1.2577|1.1467|2.9993|1.1226|2785|2651|3|18.2075|5|9|0.9941|36.3428||267.43|147000|0.95|265.8398|0|265.8398|22.8782|1.2376|0.8066|0|17.7689|47.1239|1355|12884|0.29|3440|710|266|350|256|-34|85.87|84.1669|27277.6063|2265994.6333|48.6336
usa_2_0004|APTV|201801|201712|201712|||||||||||||2.1676||36.3557||1.9739|18.7881|7.6456|1.7888||1.024||1.0448||||||9|1.5217||||||265.8398||||||||||||||||||94.88|92.9982|27993.8802|1874854.2|61.6874
usa_2_0004|APTV|201802|201712|201712|||||||||||||2.1261||35.1067||1.9|18.0851|7.3541|1.7219||1.0388||1.4638||||||9|1.3547||||||265.6426||||||||||||||||||91.33|89.7242|27032.1387|2141072.2667|43.2284
usa_2_0004|APTV|201803|201803|201803|5926|1345|1202|2890|3184|8862|3708|5154||3467|2278||1.9538|19.296|32.1708|2.0387|1.723|16.4|6.6688|1.5614|1.2181|1.1455|2.5541|1.8915|3174|2783|3|17.2764|4||1.6946|33.5427||266.44||1.15|264.761|-149|264.761|21.9292|1.2187|1.1784|149|18.9481|42.9644|1327|13371|0.22|3630|683|259|370|307|-29|82.82|81.3638|24771.5201|1502543.1333|23.0152
usa_2_0004|APTV|201804|201803|201803|||||||||||||1.9324||46.1678||1.7032|17.1794|6.5071|1.0813||1.1134||1.3737||||||8|1.7077||||||264.7691||||||||||||||||||85.21|83.7118|25669.2848|1419533.3333|28.095
usa_2_0004|APTV|201805|201803|201803|||||||||||||2.1376||51.5311||1.9283|19.4496|7.3673|1.2242||0.9597||1.7674||||||8|1.8862||||||||||||||||||||||||97.89|96.3962|28651.2751|1390255.9667|32.9983
usa_2_0004|APTV|201806|201806|201806|5340|970|1265|2972|3402|8558|3438|5120||3523|2510||2.1113|22.1151|50.012|2.2428|1.8645|18.8065|7.1236|1.1837|1.1607|0.9925|2.0403|1.5771|2944|2583|3|15.889|5|8|1.9312|29.8407||265.48||1.1|264.8452|0|264.8452|21.6974|1.1385|1.1911|0|21.5535|38.1095|1249|13902|0.22|3684|726|260|378|291|-29|99.58|98.0604|27806.6616|1301577.9667|28.7639
usa_2_0004|APTV|201807|201806|201806|||||||||||||2.1088||63.3201||1.7884|19.9252|7.0102|||0.9928||2.0442||||||8|1.9356||||||264.738||||||||||||||||||94.97|93.5207|28050.8149|1369576.7667|22.7883
usa_2_0004|APTV|201808|201806|201806|||||||||||||1.9944||60.7279||1.706|19.0064|6.6842|||1.0151||2.0339||||||8|1.6677||||||||||||||||||||||||88.95|87.7896|26902.4451|1480482.4333|11.7289
usa_2_0004|APTV|201809|201809|201809|5204|771|1358|3056|3378|8518|3387|5131||3608|2610||1.8563|23.8808|57.8534|2.0845|1.6137|17.9786|6.3228||1.1386|1.0731|2.0656|2.6828|2893|2500|3|13.4959|4|7|1.7126|24.0936||265.33||0.84|264.0974|-65|264.0974|23.4201|1.0818|1.0286|65|24.6585|31.462|1076|14239|0.22|3485|651|232|293|222|-29|84.14|83.0424|25629.0553|1768436.8667|1.6963
usa_2_0004|APTV|201810|201809|201809|||||||||||||1.6209||54.9267||1.3857|18.349|5.4133|||1.218||2.843||||||6|1.4432||||||263.4723||||||||||||||||||74.13|73.163|23069.2016|2970848.8667|-9.1329
usa_2_0004|APTV|201811|201809|201809|||||||||||||1.5639||53.5278||1.344|17.797|5.2505|||1.2558||2.432||||||5|1.3088||||||||||||||||||||||||72.99|72.0378|22481.6584|2754019.0667|-17.9878
usa_2_0004|APTV|201812|201812|201812|4777|567|1277|3179|3904|8810|3694|5116||3459|2511||1.3909|18.7401|46.9284|1.6022|1.1474|15.1931|4.4822||1.2559|1.471|5.2399|2.2857|2788|2521|3|13.5526|5|4|1.3488|24.0263||263.66|143000|0.94|259.991|-285|259.991|21.8369|0.9082|1.0732|285|18.7406|30.7386|1067|14435|0.22|3636|669|242|293|247|-33|61.44|60.6385|19709.9298|2131555.0333|-28.2609
usa_2_0004|APTV|201901|201812|201812|||||||||||||1.6055||29.3741||1.3413|18.1141|5.4879|||1.2368||2.0692||||||4|1.8482||||||260.0346||||||||||||||||||72.93|71.9786|22970.5258|2211463.3667|-21.0725
usa_2_0004|APTV|201902|201812|201812|||||||||||||1.777||32.4865||1.5133|20.4367|6.1915|||0.8014||3.349||||||4|1.916||||||257.8993||||||||||||||||||80.95|80.1183|25404.4497|2152754.5|-11.3837
usa_2_0004|APTV|201903|201903|201903|4819|321|1326|3652|3837|9384|4014|5370||3418|2491||1.6647|24.9287|31.3151|1.9148|1.4605|19.7246|5.9267||1.3274|0.8303|3.5388|3.1386|3008|2529|3|12.5404|5|5|1.8668|22.0029||259.55||0.92|257.8402|-226|257.8402|23.1|0.8293|1.0285|226|18.0791|28.6123|1000|14380|0.22|3575|613|256|275|240|-35|79.49|78.6733|24488.4154|1628312.7|-6.4493
usa_2_0004|APTV|201904|201903|201903|||||||||||||1.9032||36.948||1.573|22.5895|6.4753|||0.7689||3.0389||||||5|1.8879||||||257.8354||||||||||||||||||86.51|85.6211|26565.5907|1360206.0333|-0.1977
usa_2_0004|APTV|201905|201903|201903|||||||||||||1.5385||30.9521||1.2666|18.1895|5.214|||0.9549||3.2871||||||6|2.078||||||||||||||||||||||||67.81|67.299|22254.5828|1651236.7333|-29.2166
usa_2_0004|APTV|201906|201906|201906|4854|365|1304|3681|3822|9376|3991|5385||3519|2597||1.7233|25.5036|34.176|1.9126|1.4313|20.5553|5.8922||1.2828|0.845|4.1687|3.4786|2982|2466|3|12.2276|5|3|2.3497|21.4811||257.26||1.07|256.1928|-120|256.1928|23.3978|0.8386|1.1785|120|14.8404|28.0424|983|14323|0.22|3627|669|260|298|274|-38|78.42|77.8291|24572.5231|1693151.8333|-17.8827
usa_2_0004|APTV|201907|201906|201906|||||||||||||1.8723||37.3663||1.489|21.6366|5.9385|||0.8091||2.2693||||||5|2.3606||||||256.1928||||||||||||||||||80.09|79.4865|25259.6467|1332523.9|-11.8162
usa_2_0004|APTV|201908|201906|201906|||||||||||||1.7834||37.1579||1.4789|21.4907|5.8985|||0.8146||2.6738||||||5|2.5035||||||||||||||||||||||||83.17|82.7681|25118.7407|1307687.9333|-11.9826
usa_2_0004|APTV|201909|201909|201909|5385|341|1345|3556|3264|9158|3875|5283||3565|2745||1.8798|26.4224|39.3067|2.0564|1.5824|22.9947|6.3113||1.2295|0.7613|3.7638|1.9241|2935|2418|3|12.4281|5|6|2.5079|22.1697||256.44||0.96|255.6549|-44|255.6549|22.6415|0.8454|1.1669|44|12.5109|28.6584|1007|14397|0.22|3559|677|262|285|246|-39|86.88|86.4602|26571.3538|1019343.9333|-1.4774
usa_2_0004|APTV|201910|201909|201909|||||||||||||1.9346||31.2711||1.6274|23.2339|6.4721|||0.7303||1.7398||||||7|2.7514||||||255.2881||||||||||||||||||89.58|89.1472|27330.9385|1052818.9|18.5778
usa_2_0004|APTV|201911|201909|201909|||||||||||||1.9746||32.5826||1.7082|24.3882|6.7936|||0.9276||1.5661||||||8|2.7451||||||||||||||||||||||||91.47|91.2379|28477.182|1403300.3|27.4449
usa_2_0004|APTV|201912|201912|201912|5319|412|1286|3722|3593|9448|4054|5394||3819|2890||1.9931|28.6755|33.6758|2.1093|1.7027|24.6675|6.3484||1.1427|0.9266|2.4478|1.4492|2829|2643|3|12.0817|5|9|3.5256|21.4848||256.34|163000|0.9|255.2882|-30|255.2882|22.8283|0.7995|1.0213|30|11.7229|27.8403|990|14357|0.22|3596|687|298|268|230|-39|96.35|96.1056|28388.7204|1252873.7|54.2472
usa_2_0004|APTV|202001|201912|201912|||||||||||||1.8477||32.0617||1.6071|23.2831|5.9922|||0.9817||1.1799||||||9|3.4169||||||255.2882||||||||||||||||||84.79|84.5749|27028.0342|1305505.5333|22.7441
usa_2_0004|APTV|202002|201912|201912|||||||||||||1.6749||29.4719||1.4542|21.0675|5.4205|||1.0849||1.3193||||||8|2.3482||||||255.2189||||||||||||||||||78.11|78.11|24844.805|1462161.2333|-2.3359
usa_2_0004|APTV|202003|202003|202003|6190|2055|1363|3642|3521|11014|3655|7359||4971|4353||1.2713|7.2782|17.7895|1.0453|0.9015|5.4289|2.5244|0.0391|1.2521|1.7347|0.7911|1.4898|2567|2408|3|26.1876|4|5|2.6133|54.349||255.83||6.14|254.854|-57|254.854|9.6899|1.2646|6.2484|57|4.493|60.1804|2322|14008|0.22|3226|501|252|1575|1572|-40|51.28|51.28|16900.011|2392747.5667|-34.9782
usa_2_0004|APTV|202004|202003|202003|||||||||||||1.576||22.4681||1.2208|7.2227|3.4186|0.0521||1.228||1.6694||||||4|2.8462||||||||||||||||||||||||65.51|65.51|21344.6647|2595128.5|-16.5191
usa_2_0004|APTV|202005|202003|202003|||||||||||||1.6503||24.8842||1.3856|8.344|3.8803|0.0602||1.1336||1.848||||||6|2.7063||||||254.8759||||||||||||||||||75.68|75.68|23640.0081|1786024.7667|14.4816
usa_2_0004|APTV|202006|202006|202006|5412|1885|1212|3573|3505|8154|2859|5295||6942|3984||1.7878|13.9628|61.6414|1.537|1.6208|11.86|3.0309|0.1597|0.5972|1.1793|-3.1757|2.6871|2091|1610|3|17.7299|4|8|2.5975|33.1785||258.21||-1.43|270.0254|0|270.0254|9.9881|1.3907|-1.1474|-1115|3.622|36.8601|1682|12341|0|1960|13|217|-361|-366|-43|78.76|78.76|23485.3792|3386988.6|-4.712
usa_2_0004|APTV|202007|202006|202006|||||||||||||1.9586||64.6535||1.7092|12.5068|3.1962|0.1684||1.0518||2.0246||||||6|2.4566||||||270.0254||||||||||||||||||81.87|81.87|24632.9871|2286360.8333|1.8131
usa_2_0004|APTV|202008|202006|202006|||||||||||||2.0654||66.9144||1.7756|12.9924|3.3203|0.1749||1.03||2.0448||||||5|2.4151||||||||||||||||||||||||87.24|87.24|25494.3681|1473883.8667|5.6641
usa_2_0004|APTV|202009|202009|202009||2122||||8890|||||||2.0433||71.5636||1.912|13.9909|3.5754|0.1884|0.5479|0.9599||2.2558||||||7|2.2263|||||1.05|270.0254|||||||||1735|12450||3668|647|229||299||91.92|91.92|27265.7348|1451389.4667|4.873
usa_2_0004|APTV|202010|202009|202009|||||||||||||2.3925||77.4957||2.0123|14.458|3.5313|0.2055||0.9405|||||||||||||||270.0254||||||||||||||||||96.29|96.29|28103.7458|1737697.6667|12.2189
usa_2_0004|APTV|202011|202009|202009|||||||||||||||||2.5425|18.2673|4.4617|||0.7428|||||||||||||||||||||||||||||||||121.66|121.66|34954.2902|1751270.8667|
usa_2_0004|APTV|202012|202012|202012||2821||||9422|||||||||||2.6765|19.2297|4.6967||0.5188|0.6728||||||||||||||1.04|270.0254|||||||||1804|13066||4212|779|278||299||125.04|125.04|36685.153|1520061.6333|
usa_2_0004|APTV|202101|202012|202012|||||||||||||||||2.7673|19.9559|4.6354|||0.6877|||||||||||||||270.0254||||||||||||||||||142.57|142.57|38117.4468|1740619.6333|
usa_2_0004|APTV|202102|202012|202012|||||||||||||||||3.2014|22.3029|5.1805||||||||||||||||||||||||||||||||||||155.09|155.09|42427.0522|2041692.8|
usa_2_0004|APTV|202103|202103|202103||2830||||9200|||||||||||2.7546|20.1897|4.6973||0.4982|||||||||||||||1.03|270.4627|||||||||527|13863||4023|727|255||295||137.29|137.29|38606.8241|1860879.3333|
usa_2_0004|APTV|202104|202103|202103|||||||||||||||||2.8309|86.8107|4.9127||||||||||||||||||270.4627||||||||||||||||||146.71|146.71|41072.5827|1635882.8333|
usa_2_0004|APTV|202105|202103|202103|||||||||||||||||2.758|83.9408|4.7503||||||||||||||||||||||||||||||||||||141.86|141.86|39760.8386|1303520.8|
usa_2_0004|APTV|202106|202106|202106||2926||||9255|||||||||||3.0863|93.6686|5.3008||0.4863|||||||||||||||0.54|270.5076|||||||||1056|15710||3807|602|266||163||151.64|151.64|44207.2454|1373540.1333|
usa_2_0004|APTV|202107|202106|202106|||||||||||||||||2.7662|43.4153|5.1651||||||||||||||||||270.5076||||||||||||||||||153.15|153.15|44307.6576|1241429.2333|
usa_2_0004|APTV|202108|202106|202106|||||||||||||||||2.6494|41.582|4.947||||||||||||||||||||||||||||||||||||152.19|152.19|42492.5516|1086388.7667|
usa_2_0004|APTV|202109|202109|202109||2741||||9152|||||||||||2.6846|42.1339|5.0126||0.4832|||||||||||||||0.32|270.5076|||||||||858|15696||3654|516|263||101||154.21|154.21|43038.977|1303146.7|
usa_2_0004|APTV|202110|202109|202109|||||||||||||||||2.95|57.7406|5.5178||||||||||||||||||270.5141||||||||||||||||||169.18|169.18|47236.4758|1526467.6333|
usa_2_0004|APTV|202111|202109|202109|||||||||||||||||2.7961|54.727|5.2299||||||||||||||||||||||||||||||||||||176.51|176.51|47340.3708|1453514.8667|
usa_2_0004|APTV|202112|202112|202112||3139||||9446|||||||||||2.8358|55.5051|5.3043||0.4872|||||||||||||||0.06|270.5141|||||||||590|15618||4134|591|291||31||163.21|163.21|45622.6063|1360601.5333|
usa_2_0004|APTV|202201|202112|202112|||||||||||||||||2.3605|69.7077|4.4053||||||||||||||||||270.5141||||||||||||||||||135.21|135.21|37718.2115|1571735.5|
usa_2_0004|APTV|202202|202112|202112|||||||||||||||||2.3881|70.5231|4.4568||||||||||||||||||||||||||||||||||||133.25|133.25|37188.0038|2126900.3667|
usa_2_0004|APTV|202203|202203|202203||4877||||11804|||||||||||2.1905|64.6872|4.0941||0.7787|||||||||||||||0.27|270.9153|||||||||384|15773||4178|589|274||89||117.94|117.94|34237.0253|2653185.2|
usa_2_0004|APTV|202204|202203|202203|||||||||||||||||1.7627|86.1429|3.3077||||||||||||||||||270.9309||||||||||||||||||111.04|111.04|29961.6258|2274961.8333|
usa_2_0004|APTV|202205|202203|202203|||||||||||||||||1.8268|89.2773|3.4283||||||||||||||||||||||||||||||||||||94.15|94.15|27197.0392|2053973.6667|
usa_2_0004|APTV|202206|202206|202206||4670||||11626|||||||||||1.644|80.3445|3.0852||0.7964|||||||||||||||-0.23|270.9328|||||||||176|16023||4057|440|286||-45||92.77|92.77|26999.2596|2126716.5333|
usa_2_0004|APTV|202207|202206|202206|||||||||||||||||1.6289|229.1429|3.2195||||||||||||||||||270.9328||||||||||||||||||100.29|100.29|29134.8505|1977766.4|
usa_2_0004|APTV|202208|202206|202206|||||||||||||||||1.5964|225.119|3.1553||||||||||||||||||||||||||||||||||||97.5|97.5|27276.2515|1977268.4667|
usa_2_0004|APTV|202209|202209|202209||4850||||11590|||||||||||1.4048|68.0087|2.7766||0.7751|||||||||||||||1.05|270.9328|||||||||376|16983||4614|793|275||301||90.85|90.85|25246.9648|1701081.8333|
usa_2_0004|APTV|202210|202209|202209|||||||||||||||||1.4418|78.7304|2.9854||||||||||||||||||270.9496||||||||||||||||||85.95|85.95|25909.3923|1893605.3667|
usa_2_0004|APTV|202211|202209|202209|||||||||||||||||1.6267|92.0522|3.3684||||||||||||||||||||||||||||||||||||106.67|106.67|30590.1938|1917481.1333|
usa_2_0004|APTV|202212|202212|202212||1531||||12790|||||||||||1.461|80.9826|3.0252||0.7348|||||||||||||||0.86|270.9496|||||||||594|17489||4640|813|303||249||90.28|90.28|26149.3299|1838810.6|
usa_2_0004|APTV|202301|202212|202212|||||||||||||||||1.7534|56.7128|3.4785||||||||||||||||||||||||||||||||||||105.77|105.77|33885.3392|1775382.1|
usa_2_0004|APTV|202302|202212|202212|||||||||||||||||1.8028|58.9436|3.5766||||||||||||||||||270.9496||||||||||||||||||116.1|116.1|36684.2486|1899234.2333|
usa_2_0004|APTV|202303|202303|202303||1100||||12444|||||||||||1.6741|50.536|3.3225||0.7256|||||||||||||||0.54|270.7181||||||68|||667|18129||4818|760|342||162||107.76|107.76|34922.8984|1889389.4333|
usa_2_0004|APTV|202304|202303|202303|||||||||||||||||1.5304|47.5721|3.0836||||||||||||||||||270.5064||||||||||||||||||107.41|107.41|33553.0638|1780812.8667|
usa_2_0004|APTV|202305|202303|202303|||||||||||||||||1.3645|41.0946|2.7472||||||||||||||||||||||||||||||||||||88.08|88.08|29533.2037|2143429|
usa_2_0004|APTV|202306|202306|202306||1302||||12576|||||||||||1.5038|45.2883|3.0276||0.7055|||||||||||||||0.84|282.8243||||||30|||954|19272||5200|864|353||242||101.17|101.17|33074.1325|2302768.2|
usa_2_0004|APTV|202307|202306|202306|||||||||||||||||1.5558|33.5532|3.3818||||||||||||||||||282.8243||||||||||||||||||110.39|110.39|36721.9745|1734878|
usa_2_0004|APTV|202308|202306|202306|||||||||||||||||1.4325|30.8936|3.1138||||||||||||||||||||||||||||||||||||98.08|98.08|34247.2619|1808601.9|
usa_2_0004|APTV|202309|202309|202309||1808||||12638|||||||||||1.351|29.1368|2.9367||0.5996|||||||||||||||5.76|282.8243|||||||||2282|19772||5114|893|360||1629||101.85|101.85|32612.5374|1818192.3667|
usa_2_0004|APTV|202310|202309|202309|||||||||||||||||1.2412|11.1713|2.3451||||||||||||||||||282.8621||||||||||||||||||92.01|92.01|30225.0077|1656312|
usa_2_0004|APTV|202311|202309|202309|||||||||||||||||1.1426|10.2838|2.1591||||||||||||||||||||||||||||||||||||82.27|82.27|28220.065|2901879.8333|
usa_2_0004|APTV|202312|202312|202312||1640||||12583|||||||||||1.2448|11.2038|2.3523||0.538|||||||||||||||3.22|279.0334||||||300|||2938|20051||4919|922|381||905||89.63|89.63|30301.93|2555639.3333|
usa_2_0004|APTV|202401|202312|202312|||||||||||||||||1.1237|7.8504|1.9652||||||||||||||||||||||||||||||||||||83.08|83.08|27562.7864|2662923.5|
usa_2_0004|APTV|202402|202312|202312|||||||||||||||||1.0883|7.6033|1.9033||||||||||||||||||279.036||||||||||||||||||77.63|77.63|26848.6657|3362407.8|
usa_2_0004|APTV|202403|202403|202403||941||||12225|||||||||||1.0865|7.5907|1.8569||0.5583|||||||||||||||0.79|272.0441||||||600|||2994|20134||4901|878|366||218||79.01|79.01|26312.4451|2608942.9|
usa_2_0004|APTV|202404|202403|202403|||||||||||||||||0.9861|6.7295|1.7468||||||||||||||||||272.0624||||||||||||||||||69.35|69.35|24989.9487|2143890.7333|
usa_2_0004|APTV|202405|202403|202403|||||||||||||||||1.1259|7.6833|1.9945||||||||||||||||||||||||||||||||||||81.52|81.52|27744.5268|2473218.4333|
usa_2_0004|APTV|202406|202406|202406||2157||||12981|||||||||||0.9527|6.5014|1.6877||0.6086|||||||||||||||3.47|266.7042||||||430|||3690|19985||5051|968|405||938||67.54|67.54|24332.8644|2626369.0667|
usa_2_0004|APTV|202407|202406|202406|||||||||||||||||0.9544|5.1918|1.5931||||||||||||||||||265.7601||||||||||||||||||67.08|67.08|23393.3493|3502902.4|
usa_2_0004|APTV|202408|202406|202406|||||||||||||||||0.9932|5.4026|1.4657||||||||||||||||||234.9601||||||||||||||||||70.88|70.88|21931.696|3580355.9333|
usa_2_0004|APTV|202409|202409|202409||1845||||15568|||||||||||1.0308|5.6073|1.5212||1.0741|||||||||||||||1.48|234.993||||||3074|||2424|19725||4854|903|331||363||69.67|69.67|22568.4378|3271271.3|
usa_2_0004|APTV|202410|202409|202409|||||||||||||||||0.9423|7.7355|1.8341||||||||||||||||||235.0357||||||||||||||||||69.07|69.07|24301.3244|2831862.2|
usa_2_0004|APTV|202411|202409|202409|||||||||||||||||0.755|6.1975|1.4694||||||||||||||||||||||||||||||||||||55.52|55.52|21062.5324|4432341.0667|
usa_2_0004|APTV|202412|202412|202412||1573||||14373|||||||||||0.8204|6.7344|1.5967||0.9495|||||||||||||||1.14|235.0357|||||||||1787|19713||4907|962|363||268||60.07|60.07|22193.0541|4262870.9|
usa_2_0004|APTV|202501|202412|202412|||||||||||||||||0.8129|9.0727|1.6282||||||||||||||||||229.4464||||||||||||||||||63.43|63.43|21390.0443|3691229.5|
usa_2_0004|APTV|202502|202412|202412|||||||||||||||||0.848|9.4651|1.6987||||||||||||||||||229.4464||||||||||||||||||66.68|66.68|22009.5496|3330261.3|
usa_2_0004|APTV|202503|202503|202503||1100||||13848|||||||||||0.789|8.8067|1.5805||0.8801|||||||||||||||-0.05|223.7766|||||||||1558|19637||4825|920|384||-11||62.45|62.45|20970.1574|3529473|
usa_2_0004|APTV|202504|202503|202503|||||||||||||||||0.7034|9.3179|1.3675||||||||||||||||||217.7305||||||||||||||||||50.99|50.99|19333.8725|3765988.8667|
usa_2_0004|APTV|202505|202503|202503|||||||||||||||||0.8549|11.3245|1.662||||||||||||||||||||||||||||||||||||67.34|67.34|21972.7662|2418962.3333|
usa_2_0004|APTV|202506|202506|202506|||||||||||||||||0.8555|11.3328|1.6632||||||||||||||||||||||||||||||||||||68.22|68.22|21983.6527|2376713.9|
usa_2_0004|APTV|202507|202506|202506|||||||||||||||||0.9069|12.0132|1.763||||||||||||||||||||||||||||||||||||72.56|72.56|22878.5251|2242501.0333|