usa_2_0003|APLE|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_2_0003|APLE|Long Name|1|1|Apple Hospitality REIT Inc Total Current Assets (Quarterly) (USD)|Apple Hospitality REIT Inc Cash and Short Term Investments (Quarterly) (USD)|Apple Hospitality REIT Inc Inventories (Quarterly) (USD)|Apple Hospitality REIT Inc Net PP&E (Quarterly) (USD)|Apple Hospitality REIT Inc Goodwill and Intangibles (Quarterly) (USD)|Apple Hospitality REIT Inc Total Liabilities (Quarterly) (USD)|Apple Hospitality REIT Inc Total Current Liabilities (Quarterly) (USD)|Apple Hospitality REIT Inc Total Long Term Liabilities (Quarterly) (USD)|Apple Hospitality REIT Inc Total Deposits (Quarterly) (USD)|Apple Hospitality REIT Inc Book Value (Quarterly) (USD)|Apple Hospitality REIT Inc Retained Earnings (Quarterly) (USD)|Apple Hospitality REIT Inc Treasury Stock (Quarterly) (USD)|Apple Hospitality REIT Inc EV to Revenues|Apple Hospitality REIT Inc EV to Earnings|Apple Hospitality REIT Inc EV to Free Cash Flow|Apple Hospitality REIT Inc EV to Assets (Quarterly)|Apple Hospitality REIT Inc PS Ratio|Apple Hospitality REIT Inc PE Ratio|Apple Hospitality REIT Inc Price to Book Value|Apple Hospitality REIT Inc PEG Ratio|Apple Hospitality REIT Inc Debt to Equity Ratio|Apple Hospitality REIT Inc Dividend Yield|Apple Hospitality REIT Inc Shareholder Yield (TTM)|Apple Hospitality REIT Inc Percent of Shares Outstanding Short|Apple Hospitality REIT Inc Total Receivables (Quarterly) (USD)|Apple Hospitality REIT Inc Total Payables (Quarterly) (USD)|Apple Hospitality REIT Inc Total Capital Stock (Quarterly) (USD)|Apple Hospitality REIT Inc Return on Invested Capital|Apple Hospitality REIT Inc Quality Ratio Score|Apple Hospitality REIT Inc Momentum Score|Apple Hospitality REIT Inc Beta (1Y)|Apple Hospitality REIT Inc Sustainable Growth Rate (TTM)|Apple Hospitality REIT Inc Institutional Investor Ownership Percentage|Apple Hospitality REIT Inc Average Diluted Shares Outstanding (Quarterly)|Apple Hospitality REIT Inc Total Employees (Annual)|Apple Hospitality REIT Inc EPS Diluted (Quarterly) (USD)|Apple Hospitality REIT Inc Shares Outstanding|Apple Hospitality REIT Inc Repurchase of Capital Stock (Quarterly) (USD)|Apple Hospitality REIT Inc Ordinary Shares Number (Quarterly)|Apple Hospitality REIT Inc Payout Ratio|Apple Hospitality REIT Inc Quick Ratio (Quarterly)|Apple Hospitality REIT Inc Normalized Diluted EPS (Quarterly) (USD)|Apple Hospitality REIT Inc Stock Buybacks (Quarterly) (USD)|Apple Hospitality REIT Inc Effective Tax Rate (TTM)|Apple Hospitality REIT Inc Return on Equity|Apple Hospitality REIT Inc Net Income (TTM) (USD)|Apple Hospitality REIT Inc Revenue (TTM) (USD)|Apple Hospitality REIT Inc Dividend Per Share (Quarterly) (USD)|Apple Hospitality REIT Inc Revenue (Quarterly) (USD)|Apple Hospitality REIT Inc Gross Profit (Quarterly) (USD)|Apple Hospitality REIT Inc SG&A Expense (Quarterly) (USD)|Apple Hospitality REIT Inc Pre-Tax Income (Quarterly) (USD)|Apple Hospitality REIT Inc Net Income (Quarterly) (USD)|Apple Hospitality REIT Inc Net Interest Income (Quarterly) (USD)|Apple Hospitality REIT Inc Price (USD)|Apple Hospitality REIT Inc Total Return Price (USD)|Apple Hospitality REIT Inc Enterprise Value (USD)|Apple Hospitality REIT Inc 30-Day Average Daily Volume|Apple Hospitality REIT Inc 1 Year Price Returns (Daily)
usa_2_0003|APLE|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_2_0003|APLE||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|monthly|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
usa_2_0003|APLE||5|5|97.7857142857|97.7857142857|0|0|0|97.7857142857|97.7857142857|97.7857142857|0|97.7857142857|97.7857142857|0|6.98943661972|91.35|6.98943661972|91.35|6.98943661972|7|6.98943661972|7.02916666667|91.2666666667|6.98260869565|91.3125|15.2421875|97.7857142857|97.7857142857|97.7857142857|91.2692307692|91.2692307692|31.06|30.4423076923|91.2692307692|30.5|91.2903225806|365.2|91.2903225806|48.2307692308|91.3103448276|97.7857142857|91.3214285714|91.2666666667|91.2903225806|91.3103448276|91.3214285714|91.2692307692|91.3214285714|91.3214285714|91.35|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|6.98943661972|6.98943661972|6.98943661972|6.98920863309|6.97844827586
usa_2_0003|APLE||6|6|28|28|0|0|0|28|28|28|0|28|28|0|284|20|284|20|284|267|284|240|30|230|16|128|28|28|28|26|26|50|52|26|14|31|5|31|65|29|28|28|30|31|29|28|26|28|28|20|31|31|31|31|31|31|284|284|284|278|232
usa_2_0003|APLE||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_2_0003|APLE|201112|201112|201112|||||||||||||||||||||||||||||||||||||91.4418||||||||||||||||||||||
usa_2_0003|APLE|201203|201203|201203|||||||||||||||||||||||||||||||||||||91.0977||||||||||||||||||||||
usa_2_0003|APLE|201209|201209|201209||||||||||||||||||||||||||||||||||91.3097||0.1968||||||0.1968|||||||93.653|35.413|2.149|18.223|17.927|-1.709|||||
usa_2_0003|APLE|201212|201212|201212|52.075|9.027||||179.884|13.101|166.783||1346.085|-459.25||||||||||0.1239||||33.126|13.101|1805.383|||||||91.3097||0.1438|91.3097||91.3097||3.2175|0.1438|||||||86.732|31.051|2.147|13.413|13.132|-2.081|||||
usa_2_0003|APLE|201303|201303|201303||||||||||||||||||||||||||||||||||91.1822||0.1854|91.1822|-10.002||||0.1854|-1.182||||||92.403|34.847|1.86|17.302|16.906|-2.185|||||
usa_2_0003|APLE|201306|201306|201306||||||||||||||||||||||||||||||||||91.3921||0.2581||-9.99||105.8839||0.2596|-0.755|1.8154||71.5|377.36||104.572|42.059|2.177|23.884|23.535|-2.229|||||
usa_2_0003|APLE|201309|201309|201309|43.89|0||||203.722|18.087|185.635||1292.946|-514.29||||||||||0.1436||||33.53|18.087|1807.284|||||||91.3921||0.1988|91.3921|0|91.3921|158.4181|1.8538|0.2192|0.151|1.9021||71.738|383.944||100.237|38.235|1.778|18.53|18.165|-2.287|||||
usa_2_0003|APLE|201311|201309|201309|||||||||||||||||||||||||||||||||||||91.3921||||||||||||||||||||||
usa_2_0003|APLE|201312|201312|201312|37.939|18.102||||179.47|16.919|162.551||1311.763|-495.614||||||||||0.1239||||10.421|16.919|1807.425|7.7401|2|||-2.7613||91.3921||0.6195|91.3921|0|91.3921|131.5599|1.6859|0.6317|-0.141|1.7063|8.7493|115.222|387.991||90.779|31.778|0.354|23.622|56.616|-1.745|||||
usa_2_0003|APLE|201403|201403|201403|74.702|0||||742.069|38.137|703.932||3103.561|-635.942||||||||||0.2268||||37.685|38.137|3739.035|0.171|2|||-8.8317||187.0254||-0.5051|187.0254|0|187.0254|4141.3596|0.9881|-0.4977|0|-5.0544|0.2185|3.854|432.709||137.121|50.774|2.519|-94.071|-94.462|-3.524|||||
usa_2_0003|APLE|201405|201403|201403|||||||||||||||||||||||||||||||||||||186.9104||||||||||||||||||||||
usa_2_0003|APLE|201406|201406|201406|77.447|0.805||||748.344|43.865|704.479||3083.046|-653.836||||||||||0.2285||||40.667|43.865|3737.328|0.9146|2|||-7.858||186.945||0.2343|186.9104|-2.349|186.9104|760.5855|0.9454|0.2394|2.349|-21.3899|1.1896|24.118|560.705||232.568|90.841|6.628|44.35|43.799|-7.333|||||
usa_2_0003|APLE|201408|201406|201406|||||||||||||||||||||||||||||||||||||186.9104||||||||||||||||||||||
usa_2_0003|APLE|201409|201409|201409|71.373|0||||750.536|53.658|696.878||3056.662|-680.977||||||||||0.228||||34.255|53.658|3737.328|1.4374|2|||-7.0344||186.91||0.19|186.9104|0|186.9104|505.4165|0.6384|0.239|0|18.7916|1.7351|41.115|692.352||231.884|88.084|5.627|35.715|35.162|-6.34|||||
usa_2_0003|APLE|201411|201409|201409|||||||||||||||||||||||||||||||||||||186.9104||||||||||||||||||||||
usa_2_0003|APLE|201412|201412|201412|250.993|||||762.181|55.555|706.626||3014.624|-722.193||||||||||0.2344||||22.879|55.555|3737.328|0.2065|2|||-8.3487||186.9104|51|0.1195|186.9104|0|186.9104|3415.952|0.4118|0.1349|0|22.3699|0.2518|6.833|803.896||202.323|69.915|6.14|22.808|22.334|-6.326|||||
usa_2_0003|APLE|201503|201503|201503|116.936|46.905||||650.4|43.384|607.016||2983.973|-741.743||||||||||0.2034||||39.337|43.384|3726.501|3.8895|2|||-3.4707||186.322||0.2354|186.322|-10.827|186.322|172.8848|1.9879|0.1587|10.827|1.2853|4.762|145.162|877.127||210.352|73.777|5.547|44.179|43.867|-7.737|||||
usa_2_0003|APLE|201505|201503|201503|||||||||||||4.5085||20.7514||3.8838|23.4069|1.1376|0.6603||||0.0012|||||||||||||186.0988||||||||||||||||||18.24|10.5748|3954.5531||
usa_2_0003|APLE|201506|201506|201506|68.428|||||864.031|64.492|799.539||2746.364|-775.879||4.6798|28.2486|20.2929|1.1393|4.0013|24.0405|1.2066|0.5401|0.2911|||0.3699|41.771|64.492|3522.428|3.9569|2|||-3.5098||185.351||0.24|175.6056|-204.595|175.6056|171.7564|0.6477|0.2726|204.595|1.195|4.8912|145.608|878.933|0.2|234.374|92.823|3.699|44.667|44.245|-7.226|18.87|11.0587|4113.2167|1214011.9333|
usa_2_0003|APLE|201507|201506|201506|||||||||||||4.488||19.4612||3.7977|22.8174|1.1452|0.5126||||0.4269|||||||||||||||||||||||||||||||17.91|10.4961|3944.6353|929659.1667|
usa_2_0003|APLE|201508|201506|201506|||||||||||||4.1788||18.1206||3.4733|20.8682|1.0462|0.4689||||1.3773|||||||||||||175.4194||||||||||||||||||16.38|9.6533|3672.9088|657153.7|
usa_2_0003|APLE|201509|201509|201509|64.241|0.105||||1044.771|80.525|964.246||2713.722|-781.367||4.558|26.6993|19.765|1.1182|3.8762|23.2888|1.1676|0.5232|0.3553|||5.1315|38.436|80.525|3501.252|4.3034|2|||-2.8573||175.069||0.27|174.4049|-21.296|174.4049|152.6954|0.4786|0.2748|21.296|0.8478|5.4223|157.414|887.604|0.3|240.555|94.776|5.175|47.106|46.968|-9.302|18.28|10.8947|4006.2056|1987606.4333|
usa_2_0003|APLE|201510|201509|201509|||||||||||||4.908||20.4112||4.0191|22.4874|1.25|0.3636||||4.6416|||||||||||||||||||||||||||||||19.45|11.592|4356.3163|1770813.4667|
usa_2_0003|APLE|201511|201509|201509|||||||||||||4.9228||20.4727||4.0356|22.5799|1.2549|0.3651||||6.6591|||||||||||||174.3632||||||||||||||||||19.53|11.6998|4369.4543|1288200.2667|
usa_2_0003|APLE|201512|201512|201512|47.394|||||1075.717|77.614|998.103||2647.058|-851.469||5.1349|38.1986|21.3551|1.2035|4.2588|23.8286|1.3242|0.3853|0.3771|||8.9075|24.743|77.614|3500.584|3.2255|2|||-3.9643||174.303|54|-0.1|174.3683|-0.849|174.3683|195.3542|0.3188|0.0527|0.849|0.7598|4.1575|117.288|898.314|0.3|213.033|73.838|5.131|-17.766|-17.792|-8.867|19.97|12.4104|4557.7666|2197315.3333|
usa_2_0003|APLE|201601|201512|201512|||||||||||||4.5448||18.6601||3.5498|27.4078|1.1653|0.0154||||8.973|||||||||||||||||||||||||||||||17.74|10.704|4082.6782|1385881.4667|
usa_2_0003|APLE|201602|201512|201512|||||||||||||4.9132||20.1725||3.9311|30.3515|1.2903|0.0171||||7.2027|||||||||||||174.3484||||||||||||||||||19.99|11.9209|4413.5882|690685.8333|
usa_2_0003|APLE|201603|201603|201603|63.833|||||1094.468|73.426|1021.042||2628.606|-869.157||4.9279|41.4512|20.2328|1.2036|3.9391|30.4135|1.2953|0.0171|0.3884|||6.5012|43.027|73.426|3506.514|2.9848|2|||-4.0075||174.666||0.2|174.6652|-0.82|174.6652|201.7168|0.586|0.2017|0.361|0.7792|3.9398|108.107|912.449|0.3|224.487|82.357|4.828|34.949|34.686|-8.803|19.81|12.0084|4426.7809|697881.6667|
usa_2_0003|APLE|201604|201603|201603|||||||||||||4.7408||18.8227||3.6774|31.0164|1.2572|||||6.264|||||||||||||||||||||||||||||||18.9|11.6333|4325.7076|584973.0333|
usa_2_0003|APLE|201605|201603|201603|||||||||||||4.6087||18.2983||3.5433|29.8852|1.2113|||6.5826||5.8315|||||||0.5016||||||174.6652||||||||||||||||||18.29|11.3301|4205.1886|559907.9333|2.6908
usa_2_0003|APLE|201606|201606|201606|87.436|21.614||||1099.897|77.245|1022.652||2625.569|-866.792||4.6278|36.1494|18.3743|1.1506|3.5627|30.0492|1.218||0.3895|6.5466|4.5485|5.715|45.093|77.245|3506.613|3.2636|3|8|0.5401|-3.4062||174.667||0.31|174.6707|0|174.6707|176.76|0.8636|0.3163|0|0.6593|4.4374|118.58|935.711|0.3|257.636|104.638|5.06|55.078|54.718|-9.56|18.81|11.3922|4222.6551|646315.3333|-1.1665
usa_2_0003|APLE|201607|201606|201606|||||||||||||4.8219||19.42||3.7522|29.5588|1.3698|||5.9701||5.6841||||||7|0.679||||||||||||||||||||||||20.59|12.5608|4511.9191|877072.9|15.7086
usa_2_0003|APLE|201608|201606|201606|||||||||||||4.7304||19.0516||3.6607|28.8382|1.3106|||6.1193||5.1811||||||8|0.7534||||||174.6707||||||||||||||||||19.7|12.3144|4426.3304|782140.0333|20.2686
usa_2_0003|APLE|201609|201609|201609|82.926|||||1482.294|133.119|1349.175||3536.399|-915.199||4.527|64.2911|18.2321|1.0928|3.4573|27.2353|1.2354||0.3815|6.4795|3.865|3.739|50.973|133.119|4461.589|2.1866|2|7|0.9771|-4.556||190.563||0.07|223.406|0|223.406|251.1582|0.3829|0.202|0|0.747|3.0141|85.306|971.627|0.3|276.471|105.732|2.623|13.687|13.694|-10.156|18.57|11.6895|4235.9394|1065183.6|1.5864
usa_2_0003|APLE|201610|201609|201609|||||||||||||5.5595||22.1264||3.3335|37.7917|1.1257|||6.6152||3.59||||||5|1.048||||||||||||||||||||||||17.82|11.5117|5401.7598|944920.0333|-8.3805
usa_2_0003|APLE|201611|201609|201609|||||||||||||5.7081||22.7179||3.4529|39.1458|1.159|||6.3864||2.9318||||||4|1.0312||||||223.3629||||||||||||||||||18.35|11.9914|5546.1639|1005952.8333|-5.3636
usa_2_0003|APLE|201612|201612|201612|99.885|||||1462.819|124.856|1337.963||3517.064|-940.73||5.9817|40.0428|23.6786|1.1631|3.6459|41.3333|1.262||0.3804|6.0484|4.5645|2.5371|31.46|124.856|4453.205|3.4968|2|5|1.2407|-2.822||223.412|56|0.19|222.9386|-9.715|222.9386|158.3497|0.252|0.1823|8.715|0.2971|4.8363|144.652|1041.025|0.3|282.431|98.19|4.521|41.369|41.554|-11.507|19.98|12.7292|5780.6949|1790505.8667|-2.6316
usa_2_0003|APLE|201701|201612|201612|||||||||||||5.6582||21.8055||3.6698|26|1.2944|1.3472||5.994||2.323||||||5|1.0971||||||||||||||||||||||||20.42|12.91|5939.4157|1419566.4667|16.0887
usa_2_0003|APLE|201702|201612|201612|||||||||||||5.609||21.487||3.6001|25.5065|1.2798|1.3216||6.11||2.479||||||6|1.08||||||222.9386||||||||||||||||||20.19|12.7285|5832.4052|1339186.7333|1.6105
usa_2_0003|APLE|201703|201703|201703|124.001|||||1487.077|84.237|1402.84||3487.846|-973.28||5.1044|39.2369|20.6233|1.1383|3.4095|24.1558|1.2215|1.2517|0.4022|6.4516|4.6208|2.4855|57.692|84.237|4454.992|3.2908|2|4|1.3164|-3.1424||223.047||0.15|223.05|-0.432|223.05|168.7815|0.6849|0.1851|0|0.2888|4.5687|144.331|1109.463|0.3|292.925|104.728|6.754|34.615|34.365|-11.717|19.1|12.1162|5593.757|1289928.5|-3.584
usa_2_0003|APLE|201704|201703|201703|||||||||||||5.1225||22.2893||3.5337|26.8333|1.2272|1.488||6.2112||2.0822||||||4|1.2436||||||||||||||||||||||||19.19|12.6515|5709.9355|896199.0333|1.6958
usa_2_0003|APLE|201705|201703|201703|||||||||||||5.042||21.828||3.4367|26.0972|1.2016|1.4472||6.3864||1.9478||||||5|1.2956||||||223.05||||||||||||||||||18.79|12.3685|5596.18|927948.9667|1.898
usa_2_0003|APLE|201706|201706|201706|85.92|||||1397.002|88.685|1308.317||3507.572|-952.578||5.0883|30.9317|22.0282|1.1177|3.4788|26.4167|1.2163|1.4649|0.373|6.3091|5.2801|1.8429|57.676|88.685|4455.191|3.8367|3|5|1.4267|-2.4269||223.052||0.39|223.0553|0|223.0553|145.6695|0.6503|0.3063|0|0.1786|5.3141|177.219|1183.531|0.3|331.704|131.032|6.151|87.865|87.606|-11.849|19.02|12.5869|5605.102|971715.6333|6.257
usa_2_0003|APLE|201707|201706|201706|||||||||||||4.5016||18.3127||3.2738|22.525|1.1459|1.2764||6.6593||1.7222||||||5|0.9301||||||||||||||||||||||||18.02|11.9873|5381.3068|895762.8|-10.3483
usa_2_0003|APLE|201708|201706|201706|||||||||||||4.4959||18.2897||3.2683|22.4875|1.144|1.2743||6.6704||1.6017||||||3|0.8315||||||223.0553||||||||||||||||||17.99|12.0326|5363.4624|865191.0333|-8.2611
usa_2_0003|APLE|201709|201709|201709|123.279|||||1409.938|104.467|1305.471||3503.949|-956.659||4.6448|24.4028|18.8954|1.1241|3.4119|23.475|1.1943|1.3302|0.3726|6.3898|5.2454|1.9537|52.354|104.467|4455.39|4.6657|2|4|0.6977|-1.1817||223.057||0.28|223.0608|0|223.0608|118.327|0.5012|0.2807|0|0.2323|6.4476|226.349|1231.986|0.3|324.926|124.668|5.35|63.027|62.824|-12.024|18.78|12.6312|5524.0622|1058023.9667|1.4039
usa_2_0003|APLE|201710|201709|201709|||||||||||||4.4835||17.5765||3.4251|18.7228|1.2038|0.1696||6.3458||1.7056||||||5|0.567||||||||||||||||||||||||18.91|12.786|5519.0895|991911.1333|4.2448
usa_2_0003|APLE|201711|201709|201709|||||||||||||4.5704||17.9172||3.512|19.198|1.2344|0.1739||6.1888||1.7091||||||5|0.6187||||||223.0608||||||||||||||||||19.39|13.1799|5648.4648|895117.5|3.1932
usa_2_0003|APLE|201712|201712|201712|61.248|||||1331.253|109.057|1222.196||3571.085|-1026.881||4.6265|31.4082|18.1373|1.1692|3.5681|19.505|1.2541|0.1766|0.3422|6.0914|3.7487|1.5134|31.457|109.057|4588.188|3.7761|3|5|0.4254|-2.4286||224.948|56|-0.01|229.9615|-0.26|229.9615|146.8103|0.2884|0.0905|-132.993|0.462|5.1881|182.492|1238.622|0.3|289.067|100.088|8.086|-2.168|-2.303|-11.753|19.7|13.4597|5679.6933|1229060.9667|-0.7056
usa_2_0003|APLE|201801|201712|201712|||||||||||||4.6052||17.7829||3.5172|24.0617|1.2551|4.6319||6.157||1.645||||||4|0.148||||||||||||||||||||||||19.49|13.3844|5800.7295|1235820.6667|-2.6474
usa_2_0003|APLE|201802|201712|201712|||||||||||||4.1444||16.0035||3.0661|20.9753|1.0952|4.0377||7.063||1.8208||||||4|1.379||||||230.2043||||||||||||||||||16.99|11.7278|5315.2285|1570554.7667|-13.4929
usa_2_0003|APLE|201803|201803|201803|88.678|||||1416.897|89.439|1327.458||3556.474|-1053.843||4.2189|28.241|16.2912|1.0807|3.1365|21.4568|1.1211|4.1304|0.3733|6.9045|3.6131|1.9844|57.24|89.439|4594.247|3.9331|2||0.8307|-2.2648||230.515||0.18|230.3396|-5.18|230.3396|141.9549|0.64|0.18|-0.427|0.3978|5.3982|190.309|1244.086|0.3|298.389|105.981|6.877|42.345|42.182|-11.919|17.38|12.068|5374.5248|1609477.5333|-6.5591
usa_2_0003|APLE|201804|201803|201803|||||||||||||4.3923||16.546||3.2538|21.381|1.1632|1.2829||6.6815||2.0412||||||4|0.7913||||||||||||||||||||||||17.96|12.5421|5471.2674|1355768.0333|-7.0393
usa_2_0003|APLE|201805|201803|201803|||||||||||||4.6237||17.4178||3.4803|22.869|1.2442|1.3721||6.2467||1.9174||||||5|0.885||||||230.3396||||||||||||||||||19.21|13.49|5726.9444|1151966.6333|2.2352
usa_2_0003|APLE|201806|201806|201806|103.739|||||1461.647|89.471|1372.176||3557.237|-1055.273||4.4423|32.2356|16.7343|1.094|3.3028|21.7024|1.1807|1.3021|0.3857|6.5826|3.6498|1.6335|61.66|89.471|4594.7|3.5146|3|6|0.9285|-2.8813||230.342||0.29|230.3475|0|230.3475|159.8692|0.6892|0.3036|0.054|0.3813|4.8127|170.333|1257.096|0.3|344.714|136.59|6.721|67.781|67.63|-13.21|18.23|12.8695|5551.8863|1282250.6|-4.1535
usa_2_0003|APLE|201807|201806|201806|||||||||||||4.3807||17.1031||3.2444|24.2568|1.1623|||6.6852||1.6424||||||5|0.8862||||||||||||||||||||||||17.95|12.742|5516.1275|1222769.1333|-0.3885
usa_2_0003|APLE|201808|201806|201806|||||||||||||4.3715||17.0673||3.2354|24.1892|1.1591|||6.7039||1.855||||||6|0.8183||||||230.3475||||||||||||||||||17.9|12.7775|5488.4858|1054506.0333|-0.5003
usa_2_0003|APLE|201809|201809|201809|82.479|||||1415.996|95.996|1320||3552.462|-1062.212||4.2689|31.5321|16.6667|1.0766|3.1341|23.4324|1.1228||0.3716|6.9204|3.521|1.8849|47.991|95.996|4595.207|3.492|2|6|0.7971|-2.9546||230.351||0.27|230.3503|0|230.3503|161.8018|0.4999|0.27|0|0.3226|4.7807|169.631|1264.367|0.3|332.197|124.901|3.37|62.222|62.122|-13.14|17.34|12.4473|5371.0086|1031229.6|-7.6677
usa_2_0003|APLE|201810|201809|201809|||||||||||||4.0063||15.5233||2.9455|22.274|1.0543|||7.3801||2.2614||||||5|0.822||||||228.7738||||||||||||||||||16.26|11.7395|5070.1029|1244486.9667|-14.0137
usa_2_0003|APLE|201811|201809|201809|||||||||||||3.9155||15.1714||2.8748|21.7397|1.022|||7.5614||1.8052||||||5|0.7706||||||||||||||||||||||||15.87|11.6021|4925.4751|1787572.5333|-18.5318
usa_2_0003|APLE|201812|201812|201812|62.723|||||1519.662|107.42|1412.242||3409.01|-1096.069||3.6405|22.352|14.1057|0.9346|2.5995|19.6575|0.9241||0.4143|8.3624|10.9134|2.1214|29.091|107.42|4495.073|4.2404|3|4|0.8062|-1.9779||227.43|62|0.15|223.9973|-100.649|223.9973|133.8723|0.2708|0.15|100|0.284|5.8394|206.086|1270.555|0.3|295.255|101.145|7.326|34.325|34.152|-12.916|14.35|10.4909|4582.3144|1837858.2|-27.5253
usa_2_0003|APLE|201901|201812|201812|||||||||||||3.8776||14.9061||2.8361|17.6292|1.031|1.785||7.6482||2.3134||||||4|1.2141||||||||||||||||||||||||15.69|11.551|5025.3184|1419537.9|-21.55
usa_2_0003|APLE|201902|201812|201812|||||||||||||4.068||15.6378||3.0349|18.8652|1.1019|1.9101||7.1471||2.8279||||||5|1.0596||||||223.7246||||||||||||||||||16.79|12.4367|5099.2234|1139045.8667|-6.3058
usa_2_0003|APLE|201903|201903|201903|83.627|||||1657.36|88.926|1568.434||3367.027|-1130.297||3.9835|25.0163|15.3132|1.006|2.9463|18.3146|1.0704|1.8544|0.4175|7.362|9.2421|3.0178|51.358|88.926|4493.362|4.161|2|7|1.1456|-2.0605||223.932||0.17|223.8682|-4.587|223.8682|135.575|0.5775|0.1646|4.096|0.3108|5.7921|202.055|1275.953|0.3|303.787|108.725|8.137|38.357|38.151|-15.494|16.3|12.1472|5076.9874|1152352.2333|-7.2282
usa_2_0003|APLE|201904|201903|201903|||||||||||||3.9808||15.0565||2.9325|18.6477|1.0911|3.916||7.3126||3.1037||||||6|1.1294||||||223.8682||||||||||||||||||16.41|12.3035|5088.2479|984481.4667|-9.0859
usa_2_0003|APLE|201905|201903|201903|||||||||||||3.9264||14.8507||2.8771|18.2955|1.0705|3.842||7.4534||3.4322||||||6|1.0137||||||223.866||||||||||||||||||16.1|12.1449|4985.2333|1040016.1|-15.5299
usa_2_0003|APLE|201906|201906|201906|85.413|||||1636.771|88.949|1547.822||3352.068|-1135.372||3.8562|25.112|14.5853|0.9892|2.8056|17.8409|1.0439|3.7466|0.413|7.6433|10.2099|3.2798|52.214|88.949|4493.598|4.0716|3|5|0.9527|-2.1904||223.899||0.28|223.8692|0|223.8692|138.4276|0.587|0.2807|0|0.3221|5.7001|196.515|1272.356|0.3|341.117|134.681|8.308|62.246|62.09|-15.857|15.7|11.9179|4848.6751|1345569.1333|-14.6739
usa_2_0003|APLE|201907|201906|201906|||||||||||||3.8697||14.9869||2.8132|18.1724|1.0559|1.0344||7.451||3.1446||||||5|0.9675||84.4535||||||||||||||||||||||15.81|12.0776|4901.2991|1242854.9667|-11.676
usa_2_0003|APLE|201908|201906|201906|||||||||||||3.8152||14.7757||2.7581|17.8161|1.0352|1.0141||7.4581||3.3529||||||5|0.9604||84.1545||||223.8692||||||||||||||||||15.5|11.9166|4896.8217|1150475.8333|-12.5776
usa_2_0003|APLE|201909|201909|201909|82.334|||||1663.491|107.763|1555.728||3326.936|-1156.311||3.9524|27.9679|15.3072|1.0122|2.8969|18.7126|1.0873|1.0652|0.4027|6.9656|10.2533|3.3566|40.473|107.763|4493.598|3.7834|2|6|0.9723|-2.6314|22.8348|223.901||0.21|223.8562|-0.239|223.8562|149.5571|0.3756|0.2388|0.239|0.374|5.3099|180.616|1271.881|0.3|331.722|124.518|9.039|46.366|46.223|-14.759|16.28|12.5959|5040.098|1222364.3333|-5.9503
usa_2_0003|APLE|201910|201909|201909|||||||||||||3.9347||15.3408||2.8932|20.2099|1.1015|1.8442||6.7929||3.737||||||7|0.9577||10.841||||||||||||||||||||||16.37|12.7424|5013.3922|1156459|1.0494
usa_2_0003|APLE|201911|201909|201909|||||||||||||3.903||15.2173||2.8614|19.9877|1.0894|1.8239||6.7326||4.7315||||||6|0.9302||11.9563||||223.8562||||||||||||||||||16.19|12.6792|5008.9151|1368233.3|2.2742
usa_2_0003|APLE|201912|201912|201912|73.68|||||1651.398|114.364|1537.034||3291.013|-1198.052||3.9146|28.8405|16.1621|1.0032|2.8727|21.1039|1.1054|1.8284|0.4012|6.5723|7.5174|4.4687|26.926|114.364|4493.763|3.641|3|7|0.8641|-2.8889|76.3285|223.907|67|0.11|223.8629|-0.086|223.8629|156.2801|0.2354|0.0924|0|0.3934|5.1331|171.917|1266.597|0.3|289.971|96.759|10.726|25.627|25.453|-15.081|16.25|12.8049|4943.9968|1445314.8|13.9551
usa_2_0003|APLE|202001|201912|201912|||||||||||||3.7714||15.571||2.7295|20.0519|1.0503|||6.9171||5.4003||||||7|0.5199||77.1114||||||||||||||||||||||15.44|12.242|4741.0321|1609080.9|-1.7187
usa_2_0003|APLE|202002|201912|201912|||||||||||||3.4692||14.3232||2.4272|17.8312|0.9339|||7.7786||5.1054||||||6|0.8279||77.6772||||223.8629||||||||||||||||||13.73|10.9591|4266.4428|1796687.1|-17.1894
usa_2_0003|APLE|202003|202003|202003|492.635|437.26||||2111.566|105.105|2006.461||3194.804|-1245.773||2.6751|25.9326|11.0449|0.6402|1.637|12.026|0.6284||0.5601|11.5335|10.2012|2.2858|22.04|105.105|4487.441|2.7554|2|4|1.4013|-4.168||224.294||-0.01|223.0171|-16.084|223.0171|205.2016|4.3699|-0.0388|14.336|0.4703|3.962|130.997|1200.82|0.1|238.01|63.149|9.523|-2.623|-2.769|-15.566|9.26|7.4477|3388.3233|5000491.5667|-42.1611
usa_2_0003|APLE|202004|202003|202003|||||||||||||3.0277||13.0744||1.9102|17.3559|0.7148|||10.4297||2.8766||||||4|1.1776||||||||||||||||||||||||10.24|8.2359|3635.7161|4379464.1|-37.599
usa_2_0003|APLE|202005|202003|202003|||||||||||||3.1019||13.3949||1.9829|18.0169|0.7427|||10.047||2.3088||||||4|1.3011||||||223.2166||||||||||||||||||10.63|8.5496|3724.8135|3059540.6667|-34.4232
usa_2_0003|APLE|202006|202006|202006|209.099|156.461||||1909.24|108.012|1801.228||3112.959|-1324.016||2.9532|-383.6811|12.7527|0.7132|1.8337|16.661|0.6868||0.5083|10.8647|11.5458|1.851|24.925|108.012|4488.034|-0.197|2|4|1.3256|-6.4809|97.2908|223.278||-0.35|223.2236|0|223.2236|-2159.9507|1.6793|-0.3355|0|-5.9104|-0.2868|-9.336|940.781|0.1|81.078|0.559|6.025|-78.185|-78.243|-18.386|9.83|7.9061|3546.2402|3424599.9667|-37.4682
usa_2_0003|APLE|202007|202006|202006|||||||||||||3.6794||22.2278||2.17||0.654|||11.7105||1.5045||||||3|1.2065||93.0314||||223.2236||||||||||||||||||9.12|7.3351|3461.5062|2374603.0667|-41.8738
usa_2_0003|APLE|202008|202006|202006|||||||||||||3.8787||23.4318||2.3698||0.7142|||10.7229||1.659||||||3|1.4058||92.8863||||||||||||||||||||||9.96|8.0107|3649.0141|1898548.7333|-36.1538
usa_2_0003|APLE|202009|202009|202009||27.435||||1841.416|||||||3.7957||23.2168||2.8364||0.6976||0.4907|11.1134||1.6733||||||3|1.347||93.0894|||-0.18|223.2309||||||0.247|||-96.507|757.885||148.826|34.541|6.726||-40.948||9.61|7.7292|3626.7529|2295787.3667|-42.0386
usa_2_0003|APLE|202010|202009|202009|||||||||||||4.097||24.7506||2.8866||0.71|||10.9202|||||||||||||||||||||||||||||||||9.78|7.8659|3664.7022|1818418.9667|-34.6939
usa_2_0003|APLE|202011|202009|202009|||||||||||||||||3.961||0.9744|||7.9583|||||||||||||||223.266||||||||||||||||||13.42|10.7935|4477.7337|2442306.5|
usa_2_0003|APLE|202012|202012|202012||5.556||||1800.412|||||||||||3.8341||0.9432||0.4894|||||||||||||||-0.23|223.2123||||||0.13|||-173.207|601.879||133.965|23.114|7.1||-51.247||12.99|10.4477|4381.7293|2184129.9333|
usa_2_0003|APLE|202101|202012|202012|||||||||||||||||4.6241||0.9174||||||||||||||||||||||||||||||||||||12.45|10.0134|4256.0081|1762420.0667|
usa_2_0003|APLE|202102|202012|202012|||||||||||||||||5.5526||1.1016||||||||||||||||||223.2123||||||||||||||||||14.95|12.0241|4814.0389|1869226.1|
usa_2_0003|APLE|202103|202103|202103||5.776||||1824.167|||||||||||6.2287||1.0856||0.5074|||||||||||||||-0.21|223.6563|||||||||-216.873|522.582||158.713|35.285|8.119||-46.435||14.57|11.7265|4775.9283|2267435.6667|
usa_2_0003|APLE|202104|202103|202103|||||||||||||||||6.699||1.1675|||0.0648|||||||||||||||||||||||||||||||||15.67|12.6118|5021.9502|1722553.9|
usa_2_0003|APLE|202105|202103|202103|||||||||||||||||6.7118||1.1698|||0.0647|||||||||||||||223.6563||||||||||||||||||15.7|12.6359|5028.6599|1875308.4667|
usa_2_0003|APLE|202106|202106|202106||2.899||||1698.063|||||||||||6.4125||1.1261||0.4513|0.1333||||||||||||||0.09|228.341||||||-75.066|||-118.347|688.908||247.404|94.673|8.435||20.283||15.26|12.2899|4877.9927|2677460|
usa_2_0003|APLE|202107|202106|202106|||||||||||||||||4.8107||1.1025|||0.135|||||||||||||||||||||||||||||||||14.94|12.0322|4804.9235|2509551.2667|
usa_2_0003|APLE|202108|202106|202106|||||||||||||||||4.801||1.0848|||0.1353|||||||||||||||228.341||||||||||||||||||14.7|11.8389|4750.1217|1500758.5667|
usa_2_0003|APLE|202109|202109|202109||39.432||||1576.713|||||||||||5.2168||1.1859||0.4369|0.1245||||||||||||||0.14|228.3542||||||0.03|||-45.64|817.246||277.164|105.284|13.261||31.759||16.07|12.9503|5062.9489|1910267.7333|
usa_2_0003|APLE|202110|202109|202109|||||||||||||||||4.3209||1.1381|||0.1912|||||||||||||||||||||||||||||||||15.59|12.5635|4887.231|1799971.6|
usa_2_0003|APLE|202111|202109|202109|||||||||||||||||4.1364||1.1571|||0.1997|||||||||||||||228.3542||||||||||||||||||15.85|12.773|4946.6031|1886433.5333|
usa_2_0003|APLE|202112|202112|202112||3.282||||1643.206|||||||||||4.4449|201.875|1.1833||0.4571|0.1859||||||||||||||0.06|228.2556||||||0.036|||18.828|933.869||250.588|84.469|11.223||13.221||16.21|13.0631|5028.8106|2268948.6333|
usa_2_0003|APLE|202201|202112|202112|||||||||||||||||3.8489|194.375|1.1379|||0.2519|||||||||||||||||||||||||||||||||15.69|12.6519|5016.8064|1709561.1667|
usa_2_0003|APLE|202202|202112|202112|||||||||||||||||4.1568|221.875|1.2199|||0.2332|||||||||||||||228.2556||||||||||||||||||16.82|13.5631|5274.7352|1646030.5667|
usa_2_0003|APLE|202203|202203|202203||0.636||||1612.01|||||||||||4.4961|231.875|1.336||0.4508|0.4852||||||||||||||0.08|228.8886|||||||||83.265|1035.634||260.478|87.797|9.638||18.002||18.37|14.8543|5640.1596|2357985.7667|
usa_2_0003|APLE|202204|202203|202203|||||||||||||||||3.9437|48.4865|1.3161|||0.7246|||||||||||||||||||||||||||||||||18.28|14.8228|5616.6606|2219993.2333|
usa_2_0003|APLE|202205|202203|202203|||||||||||||||||3.6733|45.1622|1.1412|||1.0772|||||||||||||||228.8886||||||||||||||||||15.85|12.8888|5060.4613|2363425.5667|
usa_2_0003|APLE|202206|202206|202206||1.598||||1555.226|||||||||||3.2974|40.5405|1.0612||0.4261|1.5333||||||||||||||0.29|228.8863||||||0.145|||128.327|1125.898||337.668|136.374|10.307||65.345||14.74|12.0222|4806.395|2090253.2333|
usa_2_0003|APLE|202207|202206|202206|||||||||||||||||3.232|27.9123|1.1559|||1.697|||||||||||||||||||||||||||||||||16.27|13.3154|5095.0201|1706083.4333|
usa_2_0003|APLE|202208|202206|202206|||||||||||||||||3.2564|28.1228|1.1303|||1.9963|||||||||||||||228.8784||||||||||||||||||15.91|13.0599|5012.4953|1159780.3667|
usa_2_0003|APLE|202209|202209|202209||25.573||||1524.507|||||||||||2.8521|24.6316|1.0387||0.4053|2.7778||||||||||||||0.26|228.8337||||||1.376|||155.714|1189.884||341.15|129.031|10.271||59.146||14.62|12.0541|4717.2422|1467639.7333|
usa_2_0003|APLE|202210|202209|202209|||||||||||||||||3.2082|24.1739|1.1698|||2.6978|||||||||||||||||||||||||||||||||16.63|13.7799|5098.2504|1941374.5333|
usa_2_0003|APLE|202211|202209|202209|||||||||||||||||3.2351|24.3768|1.1997|||3.151|||||||||||||||228.7526||||||||||||||||||17.06|14.2026|5195.2654|1558412.0333|
usa_2_0003|APLE|202212|202212|202212||4.077||||1594.319|||||||||||3.0601|23.058|1.0935||0.4299|3.8341||||||||||||||0.01|228.6449||||||1.419|||144.805|1238.417||299.121|101.827|12.248||2.312||15.55|13.0065|4849.8489|1423060.0667|
usa_2_0003|APLE|202301|202212|202212|||||||||||||||||3.2777|27.7031|1.2496|||4.2731|||||||||||||||||||||||||||||||||17.37|14.6798|5333.7339|1301112.7667|
usa_2_0003|APLE|202302|202212|202212|||||||||||||||||3.0522|25.7969|1.195|||4.7562|||||||||||||||228.6636||||||||||||||||||16.61|14.1015|5160.2744|1429366.3667|
usa_2_0003|APLE|202303|202303|202303||6.093||||1608.389|||||||||||2.664|22.5156|1.0737||0.4496|5.4493||||||||||||||0.14|229.0133||||||3.557|||159.726|1289.393||311.454|106.614|11.461||32.923||14.88|12.6937|4774.8494|1965774.4333|
usa_2_0003|APLE|202304|202303|202303|||||||||||||||||2.654|21.3429|1.0743|||5.4409|||||||||||||||229.0133||||||||||||||||||14.79|12.6851|4798.6927|2115999.7667|
usa_2_0003|APLE|202305|202303|202303|||||||||||||||||2.5829|20.7714|1.0554|||5.9706|||||||||||||||||||||||||||||||||14.53|12.5993|4739.1492|1849296.6333|
usa_2_0003|APLE|202306|202306|202306||6.42||||1599.25|||||||||||2.6273|21.1286|1.0649||0.4417|5.8696||||||||||||||0.29|228.7991||||||3.274|||159.67|1313.355||361.63|141.123|12.1||65.289||14.66|12.7121|4768.921|1534250.4|
usa_2_0003|APLE|202307|202306|202306|||||||||||||||||2.6405|21.6286|1.0934|||5.9164|||||||||||||||228.7991||||||||||||||||||15.14|13.2003|4857.0424|1377044.1|
usa_2_0003|APLE|202308|202306|202306|||||||||||||||||2.6283|21.5286|1.0884|||6.1778|||||||||||||||||||||||||||||||||15.07|13.2791|4841.0264|1358634.5|
usa_2_0003|APLE|202309|202309|202309||35.366||||1590.131|||||||||||2.6719|21.8857|1.1064||0.4327|6.077||||||||||||||0.26|228.8072||||||0.049|||159.036|1330.465||358.26|132.872|11.079||58.512||15.32|13.4994|4898.2262|3549449.1333|
usa_2_0003|APLE|202310|202309|202309|||||||||||||||||2.639|21.9|1.1051|||6.1227|||||||||||||||||||||||||||||||||15.33|13.5791|4845.5164|3585450.2667|
usa_2_0003|APLE|202311|202309|202309|||||||||||||||||2.8318|23.5|1.1859|||5.677|||||||||||||||228.8072||||||||||||||||||16.45|14.7206|5101.7804|2224512.9333|
usa_2_0003|APLE|202312|202312|202312||10.287||||1613.317|||||||||||2.9299|24.3143|1.227||0.4126|5.4869||||||||||||||0.09|241.5155||||||-215.923|||177.489|1343.8||312.456|103.159|12.761||20.765||17.02|15.2036|5232.2005|2861089.1333|
usa_2_0003|APLE|202401|202312|202312|||||||||||||||||2.7408|20.5897|1.1669|||5.8148|||||||||||||||||||||||||||||||||16.06|14.7978|5239.9459|2534643.0667|
usa_2_0003|APLE|202402|202312|202312|||||||||||||||||2.7408|20.5897|1.1669|||5.8296|||||||||||||||241.5256||||||||||||||||||16.06|14.6524|5240.1081|2108903.3667|
usa_2_0003|APLE|202403|202403|202403||4.942||||1698.196|||||||||||2.8193|21.1795|1.2044||0.4501|5.6817||||||||||||||0.22|242.3462||||||5.05|||198.616|1361.858||329.512|111.256|10.584||54.05||16.52|14.9903|5364.7662|2049319.4667|
usa_2_0003|APLE|202404|202403|202403|||||||||||||||||2.6079|17.7558|1.1099|||6.1468|||||||||||||||242.3462||||||||||||||||||15.27|13.7274|5196.3825|1559445.2333|
usa_2_0003|APLE|202405|202403|202403|||||||||||||||||2.42|16.4767|1.0299|||6.6407|||||||||||||||||||||||||||||||||14.17|13.0741|4929.8017|2165998.9333|
usa_2_0003|APLE|202406|202406|202406||7.224||||1742.43|||||||||||2.4507|16.686|1.043||0.4611|6.574||||||||||||||0.31|241.2803||||||10.426|||207.258|1390.305||390.077|151.846|11.065||73.931||14.35|13.2777|4973.424|2435774.3667|
usa_2_0003|APLE|202407|202406|202406|||||||||||||||||2.5431|17.0341|1.0852|||6.3092|||||||||||||||240.743||||||||||||||||||14.99|13.9476|5146.4587|2099059.4667|
usa_2_0003|APLE|202408|202406|202406|||||||||||||||||2.4498|16.4091|1.043|||6.5824|||||||||||||||||||||||||||||||||14.44|13.5827|5005.9959|2187802.8|
usa_2_0003|APLE|202409|202409|202409||6.147||||1724.934|||||||||||2.5685|17.2045|1.0936||0.4553|6.278||||||||||||||0.23|239.9251||||||19.176|||205.012|1410.888||378.843|137.955|9.19||56.266||15.14|14.2412|5174.516|2067846.2667|
usa_2_0003|APLE|202410|202409|202409|||||||||||||||||2.5199|17.5176|1.0836|||6.3994|||||||||||||||239.9251||||||||||||||||||14.89|14.0804|5067.5267|1822322.4333|
usa_2_0003|APLE|202411|202409|202409|||||||||||||||||2.7264|18.9529|1.1724|||5.9443|||||||||||||||||||||||||||||||||16.11|15.3904|5360.2354|1695473.0667|
usa_2_0003|APLE|202412|202412|202412||10.253||||1704.061|||||||||||2.613|18.1647|1.1236||0.4506|6.2022||||||||||||||0.12|239.7659||||||0.483|||214.064|1431.468||333.036|108.158|11.703||29.817||15.44|14.7503|5199.4855|1669754.3333|
usa_2_0003|APLE|202501|202412|202412|||||||||||||||||2.6023|17.5455|1.1335|||6.2176|||||||||||||||||||||||||||||||||15.44|14.9527|5163.1845|1717861|
usa_2_0003|APLE|202502|202412|202412|||||||||||||||||2.4961|16.8295|1.0873|||6.4821|||||||||||||||239.7704||||||||||||||||||14.81|14.4219|5012.1986|1952953.0333|
usa_2_0003|APLE|202503|202503|202503||14.917||||1735.358|||||||||||2.1691|14.625|0.9413||0.4779|7.4592||||||||||||||0.13|238.4083||||||29.581|||191.235|1429.658||327.702|104.471|9.228||31.221||12.87|12.5327|4535.3053|2803856.6667|
usa_2_0003|APLE|202504|202503|202503|||||||||||||||||2.01|15.1139|0.8842|||8.0402|||||||||||||||237.9083||||||||||||||||||11.94|11.6998|4361.1757|3070249.7|
usa_2_0003|APLE|202505|202503|202503|||||||||||||||||1.9831|14.9114|0.8723|||8.1494|||||||||||||||||||||||||||||||||11.78|11.6215|4323.0388|2717538.8333|
usa_2_0003|APLE|202506|202506|202506|||||||||||||||||1.9831|14.9114|0.8723|||8.1494|||||||||||||||||||||||||||||||||11.78|11.7004|4323.0388|3253655.5333|
usa_2_0003|APLE|202507|202506|202506|||||||||||||||||2.0403|15.3418|0.8975|||7.9208|||||||||||||||||||||||||||||||||12.12|12.12|4403.9276|3387762.2667|