usa_2_0070|NXPI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_2_0070|NXPI|1|NXP Semiconductors NV Total Current Assets (Quarterly) (USD)|NXP Semiconductors NV Cash and Short Term Investments (Quarterly) (USD)|NXP Semiconductors NV Inventories (Quarterly) (USD)|NXP Semiconductors NV Net PP&E (Quarterly) (USD)|NXP Semiconductors NV Goodwill and Intangibles (Quarterly) (USD)|NXP Semiconductors NV Total Liabilities (Quarterly) (USD)|NXP Semiconductors NV Total Current Liabilities (Quarterly) (USD)|NXP Semiconductors NV Total Long Term Liabilities (Quarterly) (USD)|NXP Semiconductors NV Total Deposits (Quarterly) (USD)|NXP Semiconductors NV Book Value (Quarterly) (USD)|NXP Semiconductors NV Retained Earnings (Quarterly) (USD)|NXP Semiconductors NV Treasury Stock (Quarterly) (USD)|NXP Semiconductors NV EV to Revenues|NXP Semiconductors NV EV to Earnings|NXP Semiconductors NV EV to Free Cash Flow|NXP Semiconductors NV EV to Assets (Quarterly)|NXP Semiconductors NV PS Ratio|NXP Semiconductors NV PE Ratio|NXP Semiconductors NV Price to Book Value|NXP Semiconductors NV PEG Ratio|NXP Semiconductors NV Debt to Equity Ratio|NXP Semiconductors NV Dividend Yield|NXP Semiconductors NV Shareholder Yield (TTM)|NXP Semiconductors NV Percent of Shares Outstanding Short|NXP Semiconductors NV Total Receivables (Quarterly) (USD)|NXP Semiconductors NV Total Payables (Quarterly) (USD)|NXP Semiconductors NV Total Capital Stock (Quarterly) (USD)|NXP Semiconductors NV Return on Invested Capital|NXP Semiconductors NV Quality Ratio Score|NXP Semiconductors NV Momentum Score|NXP Semiconductors NV Beta (1Y)|NXP Semiconductors NV Sustainable Growth Rate (TTM)|NXP Semiconductors NV Institutional Investor Ownership Percentage|NXP Semiconductors NV Average Diluted Shares Outstanding (Quarterly)|NXP Semiconductors NV Total Employees (Annual)|NXP Semiconductors NV EPS Diluted (Quarterly) (USD)|NXP Semiconductors NV Shares Outstanding|NXP Semiconductors NV Repurchase of Capital Stock (Quarterly) (USD)|NXP Semiconductors NV Ordinary Shares Number (Quarterly)|NXP Semiconductors NV Payout Ratio|NXP Semiconductors NV Quick Ratio (Quarterly)|NXP Semiconductors NV Normalized Diluted EPS (Quarterly) (USD)|NXP Semiconductors NV Stock Buybacks (Quarterly) (USD)|NXP Semiconductors NV Effective Tax Rate (TTM)|NXP Semiconductors NV Return on Equity|NXP Semiconductors NV Net Income (TTM) (USD)|NXP Semiconductors NV Revenue (TTM) (USD)|NXP Semiconductors NV Dividend Per Share (Quarterly) (USD)|NXP Semiconductors NV Revenue (Quarterly) (USD)|NXP Semiconductors NV Gross Profit (Quarterly) (USD)|NXP Semiconductors NV SG&A Expense (Quarterly) (USD)|NXP Semiconductors NV Pre-Tax Income (Quarterly) (USD)|NXP Semiconductors NV Net Income (Quarterly) (USD)|NXP Semiconductors NV Net Interest Income (Quarterly) (USD)|NXP Semiconductors NV Price (USD)|NXP Semiconductors NV Total Return Price (USD)|NXP Semiconductors NV Enterprise Value (USD)|NXP Semiconductors NV 30-Day Average Daily Volume|NXP Semiconductors NV 1 Year Price Returns (Daily)||
usa_2_0070|NXPI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_2_0070|NXPI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
usa_2_0070|NXPI|5|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|91.3333333333|7.0263653484|91.3076923077|7.01315789474|91.3076923077|7.01315789474|7.00829875519|7.01315789474|7|91.2857142857|1.44483985765|91.3333333333|15.2304526749|91.2857142857|91.2857142857|91.2857142857|91.325|91.325|31.0188679245|30.4403669725|91.325|0|91.3111111111|101.444444444|91.3111111111|79.1304347826|91.3076923077|91.2857142857|91.2857142857|91.2857142857|91.3111111111|91.3023255814|91.2857142857|91.325|91.2857142857|91.2857142857|91.2857142857|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|7.01315789474|7.01315789474|7.01315789474|7|6.99376299376||
usa_2_0070|NXPI|6|42|42|42|42|42|42|42|42|0|42|42|36|531|39|532|39|532|482|532|456|42|281|3|243|42|42|42|40|40|106|109|40|0|45|36|45|46|39|42|42|42|45|43|42|40|42|42|7|45|45|45|45|45|45|532|532|532|527|481||
usa_2_0070|NXPI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_2_0070|NXPI|200903||||||||||||||||||||||||||||||||||215.252||-2.69||||||-2.69|||||||702|68|234|-656|-579|-101|||||||
usa_2_0070|NXPI|200906||||||||||||||||||||||||||||||||||215.252||1.69||||||-0.6987|||||||903|186|223|365|358|65|||||||
usa_2_0070|NXPI|200909||||||||||||||||||||||||||||||||||216.429||1.93||||||-0.9937|0||||||1077|322|242|441|418|-82|||||||
usa_2_0070|NXPI|200912|2513|1026|522|1328|4278|7538|2253|5285||843|-5153||||||||||6.2669||||448|556|42|||||||215.252|27539|-1.64|||249.2515|0|0.6542|-1.0842|0|-3.9526||-171|3519||837|322|288|-403|-368|-86|||||||
usa_2_0070|NXPI|201003|2204|870|478|1254|4285|7291|2168|5123||613|-5564||||||||||8.4454||||598|561|0|||||||215.252|27539|-1.56|||249.2515|0|0.6771|-1.627|0|8.1395||63|3902||1085|406|253|-317|-345|-304|||||||
usa_2_0070|NXPI|201006|2109|842|470|1188|3859|6978|2041|4937||331|-5926||1.749||-52.5707||0.5794||8.3661||15.2749|||0.7021|588|619|42|-10.9946|3|||-110.2966||215.252|28908|-1.63|249.2515||249.2515|0|0.7006|-1.69||-0.3247|-110.2966|-657|4118||1119|446|237|-337|-362|-413|10.68|9.5772|7202.1842||||
usa_2_0070|NXPI|201009|2223|962|504|1205|4156|6606|1897|4709||1079|-5491||1.8161|-9.9168|-54.5902|0.885|0.66||9.202||4.3086|||0.6401|570|619|51|-11.8253|3|||-98.5345||238.735|28604|1.57|249.2515|0|250.7515|0|0.8076|1.6453|-450|-2.381|-98.5345|-706|4161||1120|476|225|385|369|-80|12.51|11.2183|7478.8533|1075616.3333||12.11|12.58
usa_2_0070|NXPI|201012|2136|898|513|1164|3785|6418|1748|4670||986|-5609||2.1504|-20.0312|378.1249|1.196|1.0782||4.6662|-0.0443|4.6156|||0.1475|438|593|51|-7.6895|4|||-59.19||249.56|24471|-0.6|250.7515|0|250.7515|0|0.7643|-0.2739|2|-6.7606|-59.19|-456|4402||1078|495|251|-86|-118|-124|20.29|18.1949|8947.8803|458276.4333||24.28|29.45
usa_2_0070|NXPI|201103|2155|879|537|1148|3875|6376|1681|4695||1131|-5422||2.6652|151.497|110.8923|1.4851|1.6327|428.0714|7.9574|-0.0608|4.0964|||1.1003|463|539|51|1.2953|3|||9.1787||256.589|24384|0.73|248.776||248.776|0|0.7983|0.1772||10.5263|9.1787|76|4399||1082|506|234|209|187|-81|27.22|24.4094|11732.0144|1641675.1||31.45|28.53
usa_2_0070|NXPI|201106|2159|859|571|1156|3894|6387|1835|4552||1218|-5338|0|2.3333|20.4785|87.2586|1.3708|1.374|13.1675|5.5386||3.8637|||0.4497|470|561|51|8.8604|4||4.6603|55.0053||256.273|25042|0.33|248.9888|0|248.9888|0|0.7243|0.1059|0|3.3762|55.0053|522|4401||1121|523|229|114|84|-79|25.18|22.58|10264.1797|1836313.5667|54.4554|22.015|16.91
usa_2_0070|NXPI|201109|2077|865|610|1107|3590|5454|1230|4224||1357|-5037|57|1.8962|14.702|67.218|0.9516|0.9833|8.5172|3.5345||2.8158|||1.4537|446|532|51|7.7655|4|9|5.2377|39.3346||248.318|24547|1.21|247.0158|-57|247.0158|0|1.0659|-0.1991|57|8.1395|39.3346|454|4341||1060|488|219|-65|301|-81|17.93|16.0786|8345.0164|1285722.3667|41.1429|17.23|15.27
usa_2_0070|NXPI|201112|1966|743|618|1063|3402|5255|1049|4206||1145|-5219|57|1.6256|18.3011|62.7165|1.0795|0.9185|9.4491|2.8724||3.3179|||1.5958|479|498|51|6.858|4|9|3.1505|33.4076||246.646|23660|-0.72|251.7515|0|251.7515|0|1.1649|-0.5111|0|21|33.4076|390|4194||931|389|236|-158|-182|-93|15.78|14.1506|7056.9093|1397639.9333|-21.8812|21.75|24.25
usa_2_0070|NXPI|201203|1989|782|619|1049|3461|5328|1404|3924||1168|-5243|57|2.3945|55.4866|-276.8641|1.4864|1.6166|17.3613|5.9167|0.0357|3.2783|||1.3107|433|462|51|3.214|4|4|3.3054|14.8696||247.979|24585|-0.1|248.101|0|248.101|0|0.8654|-0.1495|0|-13.3858|14.8696|179|4090||978|424|222|-18|-24|-90|25.86|23.1898|10042.6329|1561999.1333|-3.4792|24.96|22.25
usa_2_0070|NXPI|201206|2061|837|644|1044|3247|5319|1105|4214||1016|-5333|80|2.0649|1789.2772|124.2|1.3688|1.2832|29.1806|4.4628|0.0314|3.7589|||0.4644|467|524|51|0.093|4|4|3.1362|0.4234||248.272||-0.36|251.7515|-37|251.7515|0|1.1801|-0.0458|37|-9.1255|0.4234|5|4063||1094|538|231|-22|-90|-74|21.01|18.8406|8445.602|1513774.9333|-10.4433|22.62|24.3
usa_2_0070|NXPI|201209|1971|702|671|1086|3258|5097|1309|3788||1187|-5218|77|2.2829|-51.8249|38.0139|1.4429|1.476|806.6667|5.9964||3.0067|||0.7388|485|549|51|-3.5174|4|9|3.2738|-15.4095||253.06||0.45|251.7515|-3|251.7515|0|0.9068|0.3102|3|-15.873|-15.4095|-181|4173||1170|536|236|135|115|-70|26.63|23.8803|9275.3863|2040892.1|43.8763|24.26|24.19
usa_2_0070|NXPI|201212|1954|617|715|1070|3242|5155|1496|3659||1049|-5334|58|2.2738|-84.0381|37.653|1.5009|1.5179||5.3956||3.3289|||0.6051|510|562|51|-2.2886|5|9|3.6795|-10.3324||248.505|25358|-0.47|249.0255|0|249.0255|0|0.7533|-0.1555|0|-4|-10.3324|-115|4358||1116|490|288|-120|-116|-70|25.44|22.8132|9488.5582|951004.1|60.8091|29.5|31.52
usa_2_0070|NXPI|201303|1956|595|730|1039|3109|5006|1403|3603||1027|||2.4386|-101.59|24.0437|1.6983|1.7092||7.1662||3.3496|||0.705|512|513||-2.127|5|7|2.3037|-9.6383||249.668|25315|-0.06|250.048|-35|250.048|0|0.789|0.2104|35|-38.6364|-9.6383|-105|4465||1085|483|222|-37|-14|-62|29.95|26.8575|10627.2998|2835713.1333|10.9625|26.56|30.58
usa_2_0070|NXPI|201306|1997|569|742|1030|3094|4963|1181|3782||1114|-5247|82|2.3823|111.9756|22.974|1.7074|1.6884|88.6286|7.3456|0.0875|3.0287|||1.1902|544|521|51|1.9829|5|8|1.2805|8.9004||255.265||0.43|249.0543|-48|249.0542|0|0.9424|0.4036|48|7.8431|8.9004|96|4559||1188|535|211|124|111|-55|30.17|27.0548|10636.9482|2579733.8667|43.5983|33.52|34.78
usa_2_0070|NXPI|201309|2413|941|754|1032|3110|5306|1605|3701||1202|-5105|199|2.6928|89.3194|32.737|1.8012|2.0504|107|8.3055|0.0995|3.0715|||0.4436|582|545|51|2.7982|5|9|0.0416|12.1886||256.777|25579|0.6|246.1823|-159|246.1823|0|0.9489|0.3987|159|2.1739|12.1886|136|4638||1249|570|239|171|155|-49|37.68|33.7893|12276.3672|2319888.0667|53.5124|41.291|42
usa_2_0070|NXPI|201312|2092|670|740|1048|3113|4903|1193|3710||1301|-5105|167|3.0379|40.9982|27.3059|2.2123|2.4558|34.2761|9.237||2.5527|||0.5931|542|544|51|7.1916|6|9|-0.063|30.5638||256.162|25691|0.37|247.5807|-163|247.5807|0|1.0159|0.4522|163|5.305|30.5638|348|4815||1293|589|224|119|96|-56|45.1|40.4432|14089.8217|2694464.9333|77.2799|47.85|56.74
usa_2_0070|NXPI|201403|2187|720|740|1045|3061|5206|1235|3971||1024|-5044|536|3.5457|36.6916|26.6341|2.6689|3.0261|42.5|10.8966||3.4961|||1.1501|590|558|51|9.7191|5|9|0.2236|41.6373||255.167|26214|0.43|241.4458|-458|241.4458|0|1.0607|0.4475|458|4.3478|41.6373|472|4976||1246|585|213|138|110|-40|59.85|53.6702|17072.4709|3616310.7333|91.7616|58.2|62.03
usa_2_0070|NXPI|201406|2216|661|751|1079|2995|5242|1286|3956||1026|-4891|721|3.7269|36.4193|23.7148|2.9153|3.2849|35.2131|15.0644|0.0633|3.4854|||0.7739|669|627|51|10.657|6|10|0.0654|45.8797||250.124|27076|0.64|238.6676|-223|238.6676|0|1.0342|0.7224|223|6.1588|45.8797|520|5137||1349|638|216|189|159|-38|63.89|57.293|18544.9722|2964856.5667|121.0635|65.33|64.03
usa_2_0070|NXPI|201409|2183|594|748|1087|2796|5435|1265|4170||586|-4777|1263|3.8552|39.6016|23.9763|3.0716|3.4593|35.456|16.2392|0.0709|6.4932|||1.7395|728|670|51|9.9893|6|10|1.6221|47.2855||246.55|27235|0.49|230.7521|-574|230.7521|0|1.0451|1.0059|574|7.0085|47.2855|486|5403||1515|713|211|139|121|-37|73.01|65.4713|19804.3852|3298452|83.9022|65.41|77.81
usa_2_0070|NXPI|201412|2630|1185|755|1123|2694|6049|1320|4729||538|-4804|1219|3.9119|41.3132|23.5108|3.2508|3.5736|39.1606|30.171|0.1388|7.3532|||2.3766|593|729|51|11.2512|7|10|1.758|60.2235||242.51|27884|0.61|251.7515|-180|251.7515|0|1.347|0.9384|180|6.2598|60.2235|539|5647||1537|704|46|173|149|-44|76.62|68.7086|21136.2259|2868729.3333|64.4831|80.23|84.66
usa_2_0070|NXPI|201503|2894|1355|772|1107|2512|6330|1325|5005||455|-4950|1168|4.9919|87.5956|25.5567|3.9923|4.3986|78.4063|46.7565|0.7434|8.8242|||3.1405|585|755|51|6.7545|6|10|0.667|44.3648||233.116|27758|-0.46|233.506|-4|233.506|0|1.4642|-0.46|4|9.4563|44.3648|322|5868||1467|704|180|-78|-107|-373|108.03|96.8753|28189.0099|4143255.9667|70.6512|101.03|103.11
usa_2_0070|NXPI|201506|4257|2435|756|1078|2321|7292|1320|5972||651|-4670|1301|4.2771|55.6572|20.0072|3.1453|3.934|52.5134|51.5869||7.7174|||4.0156|574|739|51|9.2979|7|10|1.239|71.0995||243.288|27775|1.23|232.3204|-162|232.3204|0|2.2795|1.0016|162|7.3944|71.0995|463|6025||1506|724|167|334|300|-56|97.5|87.4326|25769.2892|2716509.1333|48.3832|88.22|79.26
usa_2_0070|NXPI|201509|4399|2492|751|1097|2303|7093|1777|5316||889|-4318|1442|3.6454|32.7939|17.0525|2.7944|3.2978|44.0214|29.3773|0.646|5.6805|||6.9314|657|736|51|13.3777|6|9|1.3149|112.6964||242.122||1.49|230.8403|-158|230.8403|0|1.7721|1.2|158|6.4634|112.6964|703|6032||1522|740|162|391|361|-57|86.35|77.4339|21963.6153|3926187.0333|17.1315|91.99|78.42
usa_2_0070|NXPI|201512|4812|1614|1879|2922|18018|14551|2548|12003||11515|-3542|342|3.7719|24.0497|18.3189|1.3926|3.4382|30.0767|22.4141|0.6175|0.8|||2.3293|1047|1014|68|17.8881|5|9|0.2473|54.3138||271.749|44000|3.56|342.0039|-151|342.0039|0|1.0443|3.6483|151|-6.9987|54.3138|1526|6101||1606|619|413|839|972|-142|86.32|77.407|22752.1347|4784876.7333|13.162|71.66|68.24
usa_2_0070|NXPI|201603|4245|1488|1452|2848|17685|13882|2698|11184||11192|-4290|245|5.8719|28.78|36.6677|1.4008|3.3148|14.0361|2.4263|0.0834|0.8047|||2.3261|1054|948|71|10.5747|3|5|1.0093|24.998||341.83|42000|-1.16|342.5421|-266|342.5421|0|0.9422|-1.1349|266|-32.5486|24.998|1235|6858||2224|597|296|-587|-398|-103|83.06|74.4836|35824.2986|3235906.3667|-18.2446|82.89|94.49
usa_2_0070|NXPI|201606|4939|1335|1167|2403|16720|13512|2592|10920||10881|-4350|536|4.9593|37.5073|34.0452|1.4068|3.0636|14.9355|2.3404|0.0498|0.8174|||1.7787|1085|873|71|6.263|4|4|0.9181|13.1234||341.299|41000|-0.04|339.2106|-397|339.2106|0|0.9336|0.0193|397|-98.5743|13.1234|922|7717||2365|1099|283|-152|-13|-99|76.47|68.5741|34011.1944|4315626.8333|-23.9256|87.9|88.86
usa_2_0070|NXPI|201609|5203|1569|1141|2366|16566|14038|2563|11475||10550|-4282|1044|4.6272|65.3679|32.4915|1.7191|3.1965|21.4104|2.5697|0.2022|0.8893|||2.0223|1157|889|71|3.7122|3|5|0.7129|7.2401||344.365|41000|0.26|333.4637|-555|333.4637|0|1.0636|0.2818|555|-341.5094|7.2401|652|8664||2469|1184|270|59|91|-105|82.79|74.2415|35708.1298|2748494.4667|-4.936|101.65|98.85
usa_2_0070|NXPI|201612|5398|1894|1113|2352|16186|13742|2433|11309||10935|-3934|915|4.7357|201.9293|28.3356|1.6221|3.7115|37.7863|3.1292||0.8401|||1.043|1033|973|71|0.9808|4|6|1.7816|1.8158||371.37|40400|0.37|335.3929|-62|335.3929|0|1.203|0.3458|62|141.1277|1.8158|200|9498||2440|1189|292|77|520|-99|99|88.7777|41029.9063|3435324.3|14.5568|96.7|102.6
usa_2_0070|NXPI|201703|4682|2238|1144|2279|15837|10991|2065|8926||12389|-2737|791|4.4346|20.6086|22.7061|1.6608|3.7991|23.6301|3.1647||0.5254|||0.9546|983|975|71|9.5082|4|8|0.6967|17.0072||344.011|29700|3.79|336.9499|-26|336.9499|0|1.5598|3.9211|26|-27.6359|17.0072|1903|9485||2211|1079|266|1543|1305|-83|102.94|92.3109|42119.8394|2234038.2667|27.5875|103.31|108.14
usa_2_0070|NXPI|201706|5071|2642|1178|2306|15466|10796|2714|8082||12584|-2766|692|4.3656|20.882|20.8393|1.7366|4.0443|25.0046|2.9787|1.3072|0.5203|||1.5257|915|1068|71|9.9289|4|6|0.1313|17.1349||344.983|29900|0.14|338.1192|-10|338.1192|0|1.3106|0.1509|10|-19.5889|17.1349|1965|9322||2202|1083|263|-25|49|-70|109.52|98.2115|41407.753|3473830.2|45.9488|109.71|112.35
usa_2_0070|NXPI|201709|5506|3065|1205|2288|15137|10804|2703|8101||12815|-2700|615|4.5345|21.1417|21.5664|1.7611|4.2468|24.7215|3.0289|1.3405|0.5116|||0.8884|915|1052|71|10.0572|4|8|0.4718|16.7192||346.152|30000|0.31|339.0298|-2|339.0298|0|1.4724|0.3273|2|-18.4304|16.7192|1982|9240||2387|1215|292|87|108|-68|112.92|101.2604|42270.1774|1219865.9333|36.7585|117.05|113.79
usa_2_0070|NXPI|201712|6044|3547|1236|2295|14729|10333|2718|7615||13527|-2339|342|4.6782|19.5756|23.8162|1.803|4.4406|25.3124|3.0871|0.3333|0.4853|||0.7822|879|1146|71|11.223|5|6|0.1346|17.7912||347.569|30100|2.17|342.9244|-248|342.9244|0|1.6284|2.1808|248|-27.8226|17.7912|2215|9256||2456|1242|269|131|753|-74|116.57|104.5335|43226.3874|2758988.2667|17.8687|120.85|125.56
usa_2_0070|NXPI|201803|6561|3983|1251|2307|14371|10237|3165|7072||13689|-2389|233|4.6538|44.3369|23.5513|1.7788|4.3419|18.1373|2.9473||0.4805|||1.375|791|984|71|4.8985|4|6|0.2433|7.4457||346.899|29990|0.17|343.9936|-30|343.9936|0|1.5084|0.184|30|-270.3422|7.4457|968|9314||2269|1172|248|70|58|-63|123.1|110.3893|43075.3907|5168078.2333|12.6769|113.16|116.28
usa_2_0070|NXPI|201806|5511|2981|1326|2352|13988|8755|1850|6905||13730|-2368|192|4.3392|41.2222|22.0246|1.7713|4.0673|39.1971|2.7481||0.3891|||2.3461|790|1072|71|4.9188|5|6|0.5271|7.3329||347.027|30000|0.16|344.3375|-2|344.3375|0|2.0384|0.2168|2|-184.4633|7.3329|973|9402||2290|1180|242|66|54|-50|109.78|98.4446|40415.1401|8506510.4333|-0.1461|100.66|91.96
usa_2_0070|NXPI|201809|4403|1944|1284|2394|13627|10251|3596|6655||10633|-996|4749|3.4002|11.1171|18.0614|1.4176|3.1555|30.4342|2.1448|0.1203|0.5978|0.2924||3.7397|845|949|71|13.885|4|3|0.1382|20.8482||325.267|30200|5.6|295.5018|-4550|295.5018|0|0.7756|5.6026|4550|-13.2259|20.8482|2685|9460|0.25|2445|1256|252|2092|1820|-118|91.68|82.2135|31968.743|7790270.6333|-24.1373|75.49|80.89
usa_2_0070|NXPI|201812|5225|2789|1279|2436|13324|10840|3385|7455||10505|-1907|3238|2.7377|11.8685|6.9137|1.2172|2.6053|8.9049|2.0424|0.1176|0.7|0.6932||6.0118|792|999|67|11.5983|5|3|0.8119|17.1864||295.051|30000|0.94|292.7897|-424|292.7897|3.3514|1.0579|0.973|424|7.4105|17.7824|2208|9407|0.25|2403|1243|251|147|276|-64|71.77|64.7344|25898.5448|4367313.5667|-37.4157|78.9|94.25
usa_2_0070|NXPI|201903|4620|2192|1241|2407|12946|10741|3262|7479||9741|-2112|3870|3.2561|14.3469|8.2604|1.4776|3.0872|12.8661|2.4886|1.8038|0.7535|0.8485||2.5716|800|815|67|11.5486|5|3|1.4891|16.9989||287.227|30000|-0.07|285.1749|-715|285.1749|6.9046|0.9172|-0.0556|715|7.2496|18.2596|2129|9232|0.25|2094|1072|248|-29|-21|-77|91.03|82.3281|30629.6816|3428574.7|-26.5768|101.17|89.12
usa_2_0070|NXPI|201906|5431|3030|1144|2397|12525|11539|2983|8556||9325|-1998|4497|3.5161|15.5539|9.5868|1.5628|3.2312|14.3454|2.7844|0.1042|0.9156|1.0514||2.7394|780|770|67|11.7862|6|4|1.7459|17.5956||285.088|30000|0.14|278.7527|-645|278.7527|10.3025|1.2772|0.1667|645|7.9895|19.6166|2116|9159|0.25|2217|1151|230|68|41|-78|97.14|88.0889|32460.9847|3915345.9667|-13.6463|105.5|103.36
usa_2_0070|NXPI|201909|5944|3537|1134|2401|12197|11659|3126|8533||9390|-2037|4429|3.7848|88.0735|9.8762|1.6783|3.3823|15.7186|3.1059|0.1192|0.9058|1.0828|4.8366|3.2357|786|862|67|2.2847|5|8|1.9949|1.1796||283.518||0.38|279.479|-9|279.479|71.1111|1.3829|0.38|9|-30.2395|4.0832|405|8979|0.375|2265|1186|221|148|109|-85|107.82|98.1081|34665.4055|2397118.5667|14.063|114.81|117.41
usa_2_0070|NXPI|201912|3267|1045|1192|2448|13569|10361|1791|8570||9441|-2845|3037|4.7707|174.2787|24.2692|2.1158|4.093|149.7176|3.7936||0.7801|0.9822|4.4478|2.565|667|944|64|1.373|6|9|2.2539|-0.7851||286.187|29400|0.4|281.4374|-74|281.4374|131.2757|0.9559|0.4236|74|6.8729|2.5102|243|8877|0.375|2301|1209|225|104|114|-84|128.68|117.4444|42349.7235|2455622.4333|73.6627|136.41|134.8
usa_2_0070|NXPI|202003|3249|1079|1227|2397|13153|10253|1831|8422||9036|-2933|3345|3.3674|122.0023|15.2424|1.5195|2.6722|98.7262|2.5606||0.8152|1.658|6.3284|1.6576|616|895|64|1.3954|5|9|2.0874|-1.1506||279.933||-0.08|279.001|-355|279.001|144.4444|0.9257|-0.0907|355|10|2.5888|243|8804|0.375|2021|997|233|-10|-21|-82|76.12|69.758|29646.5529|4499527.6|-6.1772|99.57|99.26
usa_2_0070|NXPI|202006|5215|3266|1228|2312|12770|12002|2992|9010||8862|-3155|3325|4.5361|-3176.7875|20.4076|1.8104|3.8293|142.7619|3.593||1.0554|1.3153|1.4359|2.437|481|729|64|-0.068|6|8|1.6961|-4.3102||279.142||-0.77|279.213|-3|279.213|-3208.3333|1.2523|-0.7545|3|-2300|-0.1303|-12|8404|0.375|1817|860|222|-241|-214|-91|113.37|104.2764|38121.4505|6356969.5|16.8323|119.18|121.45
usa_2_0070|NXPI|202009||3566||||12049|||||||4.8436||21.791||4.1399||3.8916||1.0541|1.2166||1.831||||||8|1.5155|||||-0.08|279.729||||||12|||-143|8406||2267|1090|203||-22||127.76|117.8664|40767.7884|1749582.0333|15.7327|136.17|158.94
usa_2_0070|NXPI|202012||2275||||10696|||||||||||5.2152|1060.0667|4.9139||0.8507|0.9621||||||||||||||1.08|280.4747||||||257|||52|8612||2507|1288|221||309||158.17|146.2707|49602.7601|1869964.2||174.42|185.61
usa_2_0070|NXPI|202103||1842||||10871|||||||||||6.2579|136.0405|6.0973||0.9167|0.8533||||||||||||||1.25|275.7468||||||905|||426|9158||2567|1355|222||353||200.4|185.8783|60075.4446|5550911.1||194.76|191.18
usa_2_0070|NXPI|202106||2910||||12953|||||||||||5.8907|56.0545|6.8978||1.2888|0.9027||||||||||||||1.42|265.1349||||||1203|||1037|9937||2596|1422|234||397||207.7|193.1897|63259.6104|2764048.3333||194.25|214.52
usa_2_0070|NXPI|202109||2303||||13038|||||||||||5.6911|54.1553|7.3459||1.4237|1.0003||||||||||||||1.91|265.9332||||||1157|||1578|10531||2861|1583|243||519||206.06|192.1675|61576.165|2027071.2667||196.95|223.36
usa_2_0070|NXPI|202112||2830||||14094|||||||||||6.1842|40.7279|9.1178||1.6195|0.9739||||||||||||||2.24|264.9503||||||750|||1871|11063||3039|1707|257||602||231.02|215.9925|68959.8879|2256311.6667||194.77|187.24
usa_2_0070|NXPI|202203||2683||||14561|||||||||||4.6662|27.4677|7.8323||1.6244|1.3005||||||||||||||2.48|262.5527||||||552|||2175|11632||3136|1777|251||657||187.75|176.3718|59113.5128|2663197.3||178.65|189.76
usa_2_0070|NXPI|202206||3545||||15313|||||||||||3.4956|18.636|6.221||1.603|1.8253||||||||||||||2.53|262.5985||||||2|||2448|12348||3312|1882|265||670||154.22|145.6039|48633.7435|3487655.6333||174.46|173.94
usa_2_0070|NXPI|202209||3759||||15555|||||||||||3.3893|17.0786|5.7902||1.5708|2.0178||||||||||||||2.79|259.1349||||||366|||2667|12932||3445|1967|289||738||160.9|152.7409|48190.4957|1921343.4||140.95|164.69
usa_2_0070|NXPI|202212||3618||||15496|||||||||||3.1187|15.1096|5.6079||1.4989|2.1979||||||||||||||2.76|259.4634||||||506|||2787|13205||3312|1891|261||722||153.78|146.6931|47531.7649|1936631.9333||173.17|181.41
usa_2_0070|NXPI|202303||3930||||15484|||||||||||3.5793|16.9508|6.0396||1.4048|2.049||||||||||||||2.35|259.7353||||||11|||2745|13190||3121|1770|280||615||180.46|173.1472|52826.7513|1798050.4||175.78|182.07
usa_2_0070|NXPI|202306||3863||||15318|||||||||||3.9404|18.9415|6.5457||1.3669|1.856||||||||||||||2.67|257.8021||||||302|||2773|13177||3299|1881|274||698||200.32|193.2373|59567.6376|2377914||219.89|199.66
usa_2_0070|NXPI|202309||3817||||15198|||||||||||3.9144|18.6093|6.2053||1.3162|1.9761||||||||||||||3.01|256.95||||||306|||2822|13166||3434|1965|294||787||199.14|193.061|58321.6731|1944545.7333||172.43|200.03
usa_2_0070|NXPI|202312||4057||||15393|||||||||||4.6069|21.5107|7.0484||1.2928|1.7475||||||||||||||2.68|257.1901||||||434|||2797|13276||3422|1937|311||697||231.95|225.908|67491.8619|2083545.3||223.93|231.35
usa_2_0070|NXPI|202403||3086||||14170|||||||||||4.8257|22.9169|7.282||1.1528|1.6525||||||||||||||2.47|256.0954||||||303|||2821|13281||3126|1783|306||639||236.38|230.2227|70379.3706|2548704.6||256.19|279.63
usa_2_0070|NXPI|202406||3018||||13851|||||||||||5.1972|24.47|7.6746||1.1289|1.5305||||||||||||||2.54|254.976||||||310|||2781|13109||3127|1792|270||658||269.92|264.971|75171.7638|1752323.2||251.68|252.73
usa_2_0070|NXPI|202409||2912||||13925|||||||||||4.8544|22.8907|6.9186||1.0825|1.656||||||||||||||2.79|254.002||||||305|||2712|12925||3250|1866|265||718||233.75|230.4764|67032.8154|2303022.7333||231.52|219.91
usa_2_0070|NXPI|202412||3031||||14854|||||||||||4.283|20.3969|5.7759||1.182|1.8975||||||||||||||1.93|254.3246||||||455|||2510|12614||3111|1678|323||495||207.85|205.8725|61032.3681|2445582.9333||213.43|228.56
usa_2_0070|NXPI|202503||3713||||15503|||||||||||3.8841|19.5262|5.2472||1.2578|2.1348||||||||||||||1.92|253.149||||||303|||2361|12323||2835|1560|281||490||211.33|210.3493|61768.5357|3298346.8333||174.66|210.08
usa_2_0070|NXPI|202506|||||||||||||||||4.5552|23.8028|5.9217|||1.8562|||||||||||||||||||||||||||||||||212.83|211.8424|63568.8972|2727116.1667||232.1|