usa_2_0129|LBTYK|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_2_0129|LBTYK|1|Liberty Global PLC Total Current Assets (Quarterly) (USD)|Liberty Global PLC Cash and Short Term Investments (Quarterly) (USD)|Liberty Global PLC Inventories (Quarterly) (USD)|Liberty Global PLC Net PP&E (Quarterly) (USD)|Liberty Global PLC Goodwill and Intangibles (Quarterly) (USD)|Liberty Global PLC Total Liabilities (Quarterly) (USD)|Liberty Global PLC Total Current Liabilities (Quarterly) (USD)|Liberty Global PLC Total Long Term Liabilities (Quarterly) (USD)|Liberty Global PLC Total Deposits (Quarterly) (USD)|Liberty Global PLC Book Value (Quarterly) (USD)|Liberty Global PLC Retained Earnings (Quarterly) (USD)|Liberty Global PLC Treasury Stock (Quarterly) (USD)|Liberty Global PLC EV to Revenues|Liberty Global PLC EV to Earnings|Liberty Global PLC EV to Free Cash Flow|Liberty Global PLC EV to Assets (Quarterly)|Liberty Global PLC PS Ratio|Liberty Global PLC PE Ratio|Liberty Global PLC Price to Book Value|Liberty Global PLC PEG Ratio|Liberty Global PLC Debt to Equity Ratio|Liberty Global PLC Dividend Yield|Liberty Global PLC Shareholder Yield (TTM)|Liberty Global PLC Percent of Shares Outstanding Short|Liberty Global PLC Total Receivables (Quarterly) (USD)|Liberty Global PLC Total Payables (Quarterly) (USD)|Liberty Global PLC Total Capital Stock (Quarterly) (USD)|Liberty Global PLC Return on Invested Capital|Liberty Global PLC Quality Ratio Score|Liberty Global PLC Momentum Score|Liberty Global PLC Beta (1Y)|Liberty Global PLC Sustainable Growth Rate (TTM)|Liberty Global PLC Institutional Investor Ownership Percentage|Liberty Global PLC Average Diluted Shares Outstanding (Quarterly)|Liberty Global PLC Total Employees (Annual)|Liberty Global PLC EPS Diluted (Quarterly) (USD)|Liberty Global PLC Shares Outstanding|Liberty Global PLC Repurchase of Capital Stock (Quarterly) (USD)|Liberty Global PLC Ordinary Shares Number (Quarterly)|Liberty Global PLC Payout Ratio|Liberty Global PLC Quick Ratio (Quarterly)|Liberty Global PLC Normalized Diluted EPS (Quarterly) (USD)|Liberty Global PLC Stock Buybacks (Quarterly) (USD)|Liberty Global PLC Effective Tax Rate (TTM)|Liberty Global PLC Return on Equity|Liberty Global PLC Net Income (TTM) (USD)|Liberty Global PLC Revenue (TTM) (USD)|Liberty Global PLC Dividend Per Share (Quarterly) (USD)|Liberty Global PLC Revenue (Quarterly) (USD)|Liberty Global PLC Gross Profit (Quarterly) (USD)|Liberty Global PLC SG&A Expense (Quarterly) (USD)|Liberty Global PLC Pre-Tax Income (Quarterly) (USD)|Liberty Global PLC Net Income (Quarterly) (USD)|Liberty Global PLC Net Interest Income (Quarterly) (USD)|Liberty Global PLC Price (USD)|Liberty Global PLC Total Return Price (USD)|Liberty Global PLC Enterprise Value (USD)|Liberty Global PLC 30-Day Average Daily Volume|Liberty Global PLC 1 Year Price Returns (Daily)||
usa_2_0129|LBTYK|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_2_0129|LBTYK|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_2_0129|LBTYK|5|92.7076923077|92.7076923077|0|92.7076923077|92.7076923077|92.7076923077|92.7076923077|92.7076923077|0|92.7076923077|92.7076923077|92.7868852459|7.01394169835|91.3050847458|7.0168612192|91.3050847458|7.01394169835|7.02291325696|7.02284263959|7.01033973412|91.303030303|1.45135064254|91.3050847458|16.3115727003|92.7076923077|92.7076923077|92.7619047619|91.3125|0|0|30.4378698225|91.3125|30.5|91.3235294118|389.6|91.3235294118|43.5251798561|91.3157894737|92.7076923077|91.3076923077|91.303030303|91.3235294118|91.3114754098|91.3076923077|91.3125|91.3076923077|91.3076923077|0|91.3235294118|91.3076923077|91.3235294118|91.3235294118|91.3235294118|91.306122449|14.0101265823|14.0101265823|7.00506329114|14.0051020408|14.0081300813||
usa_2_0129|LBTYK|6|65|65|0|65|65|65|65|65|0|65|65|61|789|59|771|59|789|611|788|677|66|3813|59|337|65|65|63|64|0|0|169|64|14|68|15|68|139|57|65|65|66|68|61|65|64|65|65|0|68|65|68|68|68|49|395|395|790|392|369||
usa_2_0129|LBTYK|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_2_0129|LBTYK|200306||||||||||||||||||||||||||||||||||337.3986||0.0311||||||-0.0074|||||||27.076||10.163|26.658|10.499||||||||
usa_2_0129|LBTYK|200309||||||||||||||||||||||||||||||||||339.3428||0.0267||||||0.0202|||||||27.951||10.451|10.377|9.051||||||||
usa_2_0129|LBTYK|200312|44.336|12.753||97.577|689.026|268.391|82.932|185.459||3418.568|-1630.949||||||||||0.0158||||15.13|20.629||||||||348.7049|11000|-2.9078|328.3657||328.3657||0.3362|-3.4761|||||||2275.254||12.214|-292.734|-954.823||||||||
usa_2_0129|LBTYK|200403|3356.062|959.561||3847.677|2606.882|6042.205|1430.222|4611.983||4140.246|||||||||||0.9527||||425.184|||||||||343.3654||-0.2445|328.3657||328.3657|0|0.9682|-0.2167||-25.8227||-1019.224|2906.481||576.2|353.44|211.757|-143.152|-83.951||||||||
usa_2_0129|LBTYK|200406|1986.746|1604.154||3187.624|3076.335|6136.943|1113.451|5023.492||4462.215|-1715.94||||||||||0.959||||239.675|249.975|1.46|-13.3014||||-24.9737||164.1829||0.1689|328.3657||328.3657|0|1.656|-0.224||-28.5245|-24.9737|-1000.697|3459.814||580.409|350.848|159.686|34.663|29.026||||||||
usa_2_0129|LBTYK|200409|2274.435|1850.266||3972.773|2817.004|6330.006|1289.207|5040.799||5183.554|-1641.575||||||||||0.839||||232.223|258.912|1.755|-11.2128||||-21.65||384.1282||0.2045|394.6321||394.6321|0|1.6153|-0.0563||-55.8142|-21.65|-931.199|4140.67||708.807|421.993|184.056|102.448|78.549||||||||
usa_2_0129|LBTYK|200412|3160.145|2529.115||4335.537|3280.552|7245.147|1399.072|5846.075||5240.506|-1649.007|127.89|||||||||0.9527||||369.521|363.549|3.516|-0.2407||||-0.4789||395.4221|11800|-0.1245|395.4221||395.4221|0|2.0718|-0.0263||10.1906|-0.4789|-21.5|2112.8||247.384|115.174|117.479|-130.359|-45.124||||||||
usa_2_0129|LBTYK|200503|3734.009|3076.092||6460.367|5120.001|9361.803|1582.912|7778.891||5272.29|-1622.673|127.89|||||||||1.2598||||339.044|454.767|1.758|0.7081||||1.6246||371.1738||0.0445|395.5129||395.5129|0|2.1575|-0.0765|-775.796|42.9867|1.6246|78.951|2715.6||1179|686.3|281.5|86.2|16.5||||||||
usa_2_0129|LBTYK|200506|2606.084|1884.001||6961.458|7182.705|9477.472|1640.975|7836.497||7922.845|-1746.021||3.8655||||1.3231||0.7328||0.8195|0|||332.589|453.101|2.39|-0.5118||||-1.1409||413.6247||-0.2756|537.6417||537.6417|0|1.3508|-0.1096|-79.704|61.8614|-1.1409|-64.075|3219.191||1084|619.6|293.5|-123.1|-114||10.8911|10.8911|12165.9368||||
usa_2_0129|LBTYK|200509|3601.57|2414.504||6863.142|7609.678|10392.187|1880.314|8511.873||7876.646|-1898.829|0.042|3.9041|-49.6123||0.658|1.348||0.7465||0.9368|0|-9.6|2.7055|355.106|478.596|4.786|-1.9018||||-4.2168||512.3948||-0.24|538.2986||538.2986|0|1.473|-0.2049|-2.5|35.7603|-4.2168|-265.624|3615.484||1105.1|623.1|285.3|-94|-123||11.0956|11.0956|12274.9375|2303430.0667||10.8244|10.4466
usa_2_0129|LBTYK|200512|2262.4|1202.2||7991.3|10621.9|13765.6|2431.4|11334.2||7816.4|-1732.5|169.6|3.2923|119.1306|-49.732|0.6859|1.0791||0.6245||1.2941|0|-36.5754|1.2438|710.4|715.6|4.8|0.8528||||1.9719||655.9399|21600|0.3378|539.3034||539.3034|0|0.7866|-0.0644|63.339|40.1389|1.9719|134.6|4654.3||1286.2|728.9|234.4|202.9|355.1||9.2197|9.2197|11640.6792|1869413||8.9885|8.624
usa_2_0129|LBTYK|200603|2867.9|1923.3||8012.4|10776.5|14124.4|2428.5|11695.9||8069.3|-1458.4|290.9|3.2755|38.3104|-47.2825|0.6165|0.8772|30.875|0.5634||1.2474|0|-18.9353|1.4932|549.9|641.6|4.8|2.2097||||5.2263||580.1212||0.4623|516.9762|-121.3|539.3034|0|1.0184|-0.1088|116.1|27.9874|5.2263|386.3|4964.2||1488.9|854.4|332|141.4|268.2||8.3617|8.3617|15112.9837|3186702.4667||8.864|10.0954
usa_2_0129|LBTYK|200606|2611|1654.9||7572.2|10734.8|14507.3|2420.6|12086.7||7727.5|-1434.2|37.2|3.0157|30.1346|-58.4466|0.6548|1.0731|32.5468|0.6314||1.3964|0|-0.412|2.1418|479.5|555.2|4.5|2.8116|||-1.2579|6.6539||544.3882||0.0445|497.5637|-634.4|497.5637|0|0.8818|-0.2678|633.2|93.8776|6.6539|524.5|5471||1590.8|900.7|352.5|-122.9|24.2||9.8553|9.8553|15049.2804|1690467.5667|-5.6327|9.193|10.3043
usa_2_0129|LBTYK|200609|2570.7|1324.6||7866.4|11351.4|14831.8|2759.1|12072.7||7065.1|-989.2|37.2|3.076|15.6355|-62.2129|0.7188|1.1732|18.522|0.7183||1.5958|0|16.2461|1.6076|545.5|598.6|4.1|5.6132|||-0.7654|14.1681||485.9439||0.9157|450.9833|-1001.5|450.9833|0|0.6778|-0.1116|999.1|171.7949|14.1681|1092.5|5988.5||1622.6|936.9|358.7|-166.8|445||11.1978|11.1978|16588.5235|1511340.8333|0.601|11.0778|11.5846
usa_2_0129|LBTYK|200612|3562.5|1880.5||8136.9|11698|16410.7|3744.7|12666||7247.1|-1020.3||2.9542|25.7012|-53.4614|0.7098|1.1461|7.0606|0.7732||1.6876|0|13.3566|1.6588|836.8|652.4|4.1|3.4723|||-0.4765|9.3104||444.6931|20500|-0.0178|451.5251|0.3|451.5251|0|0.7256|-0.308|8.5|4.3646|9.3104|706.2|6484.1||1781.8|1020.1|402.7|-32.7|-31.2||12.1136|12.1136|17280.4259|679015.3667|31.6779|12.5492|12.287
usa_2_0129|LBTYK|200703|3278.5|1570||9635.4|13684.4|18709.9|4125.7|14584.2||7089.8|-1032||2.8514|71.5046|45.9695|0.7579|1.0698|9.6107|0.8201|0.2023|2.0185|0|17.6696|1.5708|794.4|596.9|3.9|1.4234|||0.3354|4.0579||439.8269||-0.3112|431.8389|-301.6|431.8389|0|0.5731|-0.2063|287.4|18.1474|4.0579|301.9|7101.2||2106|1228.6|447.5|-73.8|-136.1||13.5005|13.5005|18204.319|820962.6667|64.2509|15.292|15.8788
usa_2_0129|LBTYK|200706|4215.7|2859.6||9584.4|13704.4|20272.8|3537.9|16734.9||6639.9|-1162.3||3.2875|159.1109|83.7952|0.794|1.1241|27.7605|1.0156|0.2384|2.373|0|5.8666|1.5713|823.9|585.7|3.9|0.6652|||0.6846|2.0688||429.0663||-0.3023|431.8815|-343.9|431.8815|0|1.0412|-0.2029|306.9|51.0598|2.0688|148|7691||2180.6|1274.5|453.5|-42.8|-129.7||16.6745|16.6745|22624.6064|2293896.9|69.1926|18.8661|17.2302
usa_2_0129|LBTYK|200709|3233.9|1517.8||10187.5|14939.1|22121.4|3931.7|18189.7||6564.8|-1121.9|-2.8|3.0684|-95.9535|68.4417|0.7926|1.0284|61.7966|1.1436||2.4797|0|0.3421|1.348|838.4|600|3.7|-1.1056|||0.2739|-3.7074||454.4067||0.0889|415.4939|-626.1|415.4939|0|0.5993|-0.2669|520.4|32.6446|-3.7074|-256.6|8323.7||2255.3|1342.9|483.1|270.3|40.4||17.5814|17.5814|23235.3693|2741653.4667|57.6954|16.07|15.4165
usa_2_0129|LBTYK|200712|3924.6|2035.5||10608.5|15131.7|24336.5|3857.5|20479||5836.1|-460.6||2.9106|-64.6397|45.4282|0.8375|0.8706||1.0376||3.4473|0|0.4134|1.4705|1099.4|804.9|3.5|-1.7008|||0.2293|-6.3306||399.3283|22000|-0.4712|398.2507|-525.2|398.2507|0|0.8127|-0.6228|682.1|469.0141|-6.3306|-422.6|9003.3||2461.4|1438.4|525.9|-104|-197.2||16.3945|16.3945|23951.1994|2623753.6667|34.2556|15.9722|15.5899
usa_2_0129|LBTYK|200803|3147.9|1368.7||11639|16602.3|26118.8|3889.8|22229||5880.6|-1241.6||2.7879|-59.9596|54.22|0.7627|0.6802||0.9417||3.3201|0|13.948|1.4975|918.2|711.3|3.4|-1.6873|||0.2103|-6.9054||386.6664||-0.4001|369.7467|-729.7|369.7467|0|0.5879|-0.1517|729.7|335.0716|-6.9054|-442.1|9508.3||2611|1588.2|527.8|-25.7|-155.6|-244.8|14.2207|14.2207|26024.6591|1599829.1667|5.3342|14.1407|14.8964
usa_2_0129|LBTYK|200806|3014|1210.9||11395.5|16200.3|26042.6|3715.3|22327.3||5150.3|-813.4||2.7473|226.2951|53.4309|0.7732|0.601|66.0001|0.8609||3.8417|0|34.8995|2.3695|867.7|684.1|3.1|0.4303|||0.2702|1.9254||422.762||0.9869|348.7418|-884|348.7418|0|0.5595|-0.138|884|66.5975|1.9254|115.8|10041.4||2713.7|1655.6|552.6|727|428.2|-273.8|13.6917|13.6917|25976.5565|1020324.7667|-17.8886|12.567|13.8606
usa_2_0129|LBTYK|200809|3305.3|1581.4||10703.2|14920.9|25075|3633.3|21441.7||4055.3|-1122.3||2.3978|-106.9975|37.3619|0.7839|0.4654|61.0001|1.0738|-0.3778|4.7499|0|42.4367|0.3946|765.8|671.5|3.1|-0.8618|||1.0577|-4.2474||344.6302||-0.898|398.2507|-341.8|348.7418|0|0.646|-0.0995|341.8|124.816|-4.2474|-233.5|10419.4||2633.3|1629.2|511.4|-257.6|-308.9|-269.9|12.487|12.487|24775.5378|1547232.6667|-27.3409|5.9568|5.7256
usa_2_0129|LBTYK|200812|3233.7|1374||12035.4|15549.7|27491.4|4242.1|23249.3||3393|-1874.9||2.2173|-31.7488|34.5495|0.737|0.2219||0.5845|-0.1945|6.0427|0|49.5403|0.4995|1002.8|735|2.9|-2.8739|||2.0964|-16.2223||325.1503|22300|-2.1249|309.9201|-316.3|309.9201|0|0.5603|-0.5482|284.4|-240.3771|-16.2223|-788.9|10513.5||2555.5|1573.5|499.7|-624|-752.6|-267.3|5.9523|5.9523|22791.3188|2162231.7667|-63.6931|6.7525|5.5522
usa_2_0129|LBTYK|200903|2539.1|1183.2||11181.8|14457.1|25579.3|3835|21744.3||2778.1|-2173.6||2.3997|-24.7176|24.4734|0.7364|0.2116||0.7007|-0.0125|6.9314|0|88.2006|1.7398|792.7|682.3|2.8|-3.4825|||2.0412|-21.9219||310.7092||-0.9602|307.9359|-116.5|307.9359|0|0.5152|-0.2092|116.5|-69.6747|-21.9219|-932|9600||1697.5|1039.1|318.5|-349.6|-298.7|-166.9|6.0146|6.0146|22943.6962|2261470.2667|-58.9502|7.3704|6.9614
usa_2_0129|LBTYK|200906|3319.2|1858||11719.5|15062.8|27515.8|4224.5|23291.3||2829.2|-2266.7||2.8942|-17.3206|23.2172|0.7541|0.2554||0.7327||7.3255|0|18.1415|2.0246|820.4|725.6|2.7|-5.495|||1.8218|-39.9129||310.7092||-0.3023|443.7681|-90.4|443.7681|0|0.634|0.0562|90.4|-10.069|-39.9129|-1453.3|8697.5||1811.2|1124|345|-86.7|-93.1|-186|6.9881|6.9881|23032.5302|1341996.7|-48.3744|9.3219|9.7042
usa_2_0129|LBTYK|200909|3485.1|2046.1||12228.6|15689.9|28597.6|4146.2|24451.4||2763.9|-2387||2.8834|-21.7423|23.1307|0.7946|0.4012||1.0707|-0.0068|7.8653|0|5.704|1.5309|807.3|719.9|2.6|-4.7778|||1.9149|-39.9728||298.3551||-0.4001|435.7877|-159.4|435.7877|0|0.6882|0.2604|159.4|-8.628|-39.9728|-1264.7|7994.6||1930.4|1204.1|354.7|-102.2|-120.3|-197|10.8111|10.8111|24933.313|888159.2667|-12.9252|10.0865|9.562
usa_2_0129|LBTYK|200912|5278.2|3269.6||12010.7|15483.8|33402.8|4535.9|28866.9||3120.1|-2287||3.4233|-82.3596|21.664|0.8506|0.3802||1.501|-0.007|9.4082|0|-38.6027|1.7416|1016.7|734.9|2.6|-1.4496|||1.3701|-13.8434||296.9612|23000|0.3201|439.811|-50|439.811|0|0.945|1.9374|-76.6|92.6973|-13.8434|-412.1|7497.4||2058.3|1254.5|400.5|-310.5|100|-259.2|9.7664|9.7664|27086.9713|803882.4|58.3994|11.1801|11.4868
usa_2_0129|LBTYK|201003|5524.9|4303.5||10990.5|13983.3|29017.5|4107|24910.5||3582.7|-1550.4||4.7194|38.1331|21.1408|0.7183|0.516|6.2263|1.8111||6.0591|0|0.5738|1.1352|696.1|528.9|2.6|2.2111|||0.4229|20.6714||301.0505||2.4449|436.7135|-101.5|436.7135|0|1.2173|-0.6425|101.5|70.7348|20.6714|623.2|7975.6||2175.7|1349.2|408.2|-616.6|736.6|-330.2|12.7182|12.7182|35112.9215|749040.7|111.456|12.7937|11.0734
usa_2_0129|LBTYK|201006|4875.2|3685.3||9970.6|12777.2|27118.2|4096.3|23021.9||2699.7|-2235.9||2.8968|689.1043|12.9578|0.7287|0.4368|5.6315|1.4007||7.5388|0|8.4249|1.5918|678.1|499.6|2.5|0.1144|||0.9497|1.0636||289.4318||-2.3649|410.2752|-453.4|410.2752|0|1.0652|-0.6123|453.4|44.1402|1.0636|31.9|8333.2||2168.8|1368.4|416.2|-628.6|-684.4|-310.8|11.5446|11.5446|22905.831|1297352.3667|65.2036|12.6959|12.2603
usa_2_0129|LBTYK|201009|||||||||||||2.7393|52.7777|18.3379||0.477|10.6111|2.0543|||0|85.2608|1.3625||||1.5277|||0.686|||328.4246||0.8802|401.5331|-250||0||0.571|250|59.0359||430.7|8649.6||2246.8|1444.7|390.8|300.7|278.5|-317.6|13.4072|13.4072|22561.6195|681376.5|23.4548|14.7275|14.9542
usa_2_0129|LBTYK|201012|5432.7|3847.5||11112.3|13830.2|29871.1|4289.9|25581.2||3044.6|-1898.8||2.6942|74.9569|25.1285|0.8731|0.5254|11.559|2.1642||8.6096|0|-0.1563|1.0801|922.3|566.2|2.4|1.3538|||0.7875|12.7605||273.18|20000|0.2223|400.3355|-80|400.3354|0|1.1119|0.5992|80|17.1128|12.7605|388.2|8364.2||1772.9||367.8|-206.1|57.5|-288.8|14.9497|14.9497|22858.1524|1073559.6333|54.6207|17.1057|17.3947
usa_2_0129|LBTYK|201103|5864|2787.1||11656.5|14420|31354.3|4651.5|26702.8||3057.4|-1556.4||3.6159|-4821.4778|47.3531|0.8294|0.6215|15.0789|2.3402||7.8043|0|28.2131|2.3248|761.5|603.2|2.4|-0.0226|||1.0344|-0.1935||325.0385||1.0847|396.667|-202.5|396.667|0|0.7629|0.2213|202.5|108.1967|-0.1935|-6|8446.4||2257.9|1445.9|417.9|363.2|342.4|-327|17.4436|17.4436|29903.4873|1084804.7667|39.1983|19.115|19.0394
usa_2_0129|LBTYK|201106|6281.8|3396.5||12010.3|14852.4|31946.7|4361|27585.7||4179.6|-1903.4||3.5093|89.6896|61.3295|0.8197|0.6672|19.5871|2.4376||5.6787|0|3.0063|0.076|806.2|536.4|2.9|1.2217|||1.3996|10.0036||285.8956||-1.218|465.0898|-151|465.0898|0|0.9637|0.4205|151|-196.6086|10.0036|331.4|8707.2||2429.6|1573.6|460.1|-348.7|-347|-361.6|18.5371|18.5371|28992.549|1199290.2|55.3651|18.4304|14.9808
usa_2_0129|LBTYK|201109|4225.1|1376.6||11138.5|14386.2|29504.9|3717.2|25787.7||3370.6|-2236.5||3.2497|-101.1148|39.5971|0.8588|0.5636|16.2385|1.7864||6.635|0|6.4714|0.2412|718.1|527.9|2.8|-1.0102|||1.5035|-8.5678||317.5522||-1.0491|448.4657|-436.7|448.4657|0|0.5635|0.5617|436.7|36.5412|-8.5678|-280.2|8879.2||2418.8|1575.8|445.4|-361.2|-333.1|-335.9|16.19|16.19|27938.7961|943278.5333|21.7246|17.2746|16.2922
usa_2_0129|LBTYK|201112|3775.1|1651.2||12868.4|16101.8|33477.8|4169.8|29308||2805.4|-2671.5||3.3202|-40.6099|37.4499|0.8618|0.6064||2.3021||8.8251|0|-49.3385|0.2577|910.5|645.7|2.8|-2.7867|||1.309|-23.4755||310.5686|22000|-1.4492|442.5372|-142|442.5372|0|0.6143|-0.7442|142|-43.0228|-23.4755|-772.7|9118.3||2012||390|-213.7|-435|-356.3|17.9237|17.9237|28861.954|678505.5667|21.1175|19.2795|20.5553
usa_2_0129|LBTYK|201203|3405.2|1662.4||13293.5|16601.4|34078.7|4432.8|29645.9||2531.8|-2696.6||3.6332|-29.3081|40.6232|0.9082|0.7344||3.3662|-0.0028|9.946|0|12.0073|0.1096|797.5|592.5|2.8|-4.1653|||1.3046|-35.7546||307.0326||-0.08|435.5074|-230.5|435.5074|0|0.5549|0.0813|230.5|-26.7152|-35.7546|-1140.2|9397.4||2537||471.4|3.9|-25.1|-399.1|21.6178|21.6178|32676.3492|546206.6333|23.3012|21.191|20.3775
usa_2_0129|LBTYK|201206|3184|1908.8||12700.9|15643.2|31567.8|4179.1|27388.7||3091.4|-1995||3.5141|-341.5323|38.6377|0.9085|0.6681||3.5615|-0.0028|7.7344|0|10.4868|0.158|757.7|574.3|2.6|-0.3361|||1.2473|-2.8663||303.0109||2.3116|427.4047|-197.6|427.4047|0|0.6381|0.0062|197.6|-33.4669|-2.8663|-91.6|9492.3||2524.5||477.9|-202.9|701.6|-400.2|20.5687|20.5687|32719.0929|664182.3|15.8198|21.7689|23.1247
usa_2_0129|LBTYK|201209|4747|3317.3||12924.3|15930.3|33969.5|3866.9|30102.6||2852.4|-2017.4||3.467|155.2083|37.6675|0.9287|0.7815|35.3204|3.4366||9.2769|0|1.9325|0.1343|784.6|558.7|2.7|0.7978|||1.1545|7.477||298.736||-0.0711|420.3933|-189.1|420.3933|0|1.0608|0.1438|189.1|-90.7946|7.477|219.1|9592.6||2519.1||462.6|55.3|-22.4|-390.8|23.9649|23.9649|32401.7513|606734|47.0139|25.0083|24.1294
usa_2_0129|LBTYK|201212|3725.8|2038.9||13437.6|16458.9|36222.6|4620.3|31602.3||2210|-2348.7|0|3.5641|113.3976|42.3026|0.9555|0.8174|36.1624|3.8138||12.4545|0|-0.5496|0.1444|1031|774|2.6|1.144|||1.4695|11.9635||410.8735|22000|-0.8063|410.8735|-353.1|410.8735|0|0.6644|0.1991|353.1|-14.7377|11.9635|322.8|9930.8||2350.2||448.4|-365.2|-331.3|-441.4|25.7208|25.7208|33818.0834|885529.5667|43.7873|28.3258|26.3032
usa_2_0129|LBTYK|201303|4529.4|2906.8||13018.5|15847.7|39403.6|5919.7|33483.9||1597.5|-2349.7||3.8396|117.4736|36.2666|0.9946|0.9531|22.1002|5.5144||19.1962|0|1.5221|7.2937|893.4|578.9|2.6|1.191|||1.4465|14.121||577.9128||0|407.3182|-640|407.3182|0|0.642|0.0567|640|-13.1668|14.121|346.9|10065.7||2671.9||471.4|40.4|-1|-457.8|28.6903|28.6903|37547.5041|3286831.4667|32.7164|30.5218|31.0552
usa_2_0129|LBTYK|201306|5014.4|2125||22779|28457.1|52158.2|7151.3|45006.9||12044|-2361.3|20.2|4.0453|-162.1406|49.3441|0.9323|1.2015|21.2081|7.4904|-0.1704|3.4793|0|-9.9529|1.8125|1533.8|1203|4|-1.0699|||1.4736|-8.4032||658.0291||-0.0178|635.9001|-160.9|635.9001|0|0.5116|-0.2712|160.9|-384.9921|-8.4032|-366.3|10599||3057.8||613|206.2|-11.6|-507.4|30.4151|30.4151|39696.2125|3555450.2|47.8712|33.8336|32.0599
usa_2_0129|LBTYK|201309|4731.5|2206.5||23730.5|29714.2|54599.3|7059.4|47539.9||11898.1|-3191.4|11.4|5.7809|-54.0238|64.5098|0.961|1.5349||1.7423|-0.1637|3.6982|0|-10.6046|0.649|1492.2|1032|3.9|-2.9379|||1.6844|-19.1818||895.488||-0.9246|629.8436|-517.5|629.8436|0|0.5239|-0.3386|517.5|-57.4625|-19.1818|-1174|12356.4||4276.5||739.5|-587.6|-830.1|-568|33.4468|33.4468|60267.2082|1810143.5|39.5659|33.1179|35.7451
usa_2_0129|LBTYK|201312|5482.6|2701.9||23974.9|29544.2|56172.8|7683|48489.8||12025.8|-3312.6|7.7|5.3033|-71.4647|50.7627|0.976|1.8928||1.8777||3.7174|0|-8.2615|0.6519|1588.7|1072.9|7.9|-2.0375|||1.6204|-11.6253||625.6209|35000|-0.1312|625.6209|-300.1|625.6209|0|0.5585|-0.0336|300.1|-80.2566|-11.6253|-924.8|13186.7||3180.5||550.4|-118.9|-82.1|-561.8|36.7986|36.7986|63634.9058|1327900.9|43.0695|35.8962|38.639
usa_2_0129|LBTYK|201403|5899.7|3092.1||23813.8|29343.2|56302.7|10672.7|45630||11649.9|-3391.4|7.4|4.8896|-74.2355|45.4166|1.1066|1.8891||1.822||3.8173|0|-6.0286|3.6983|1529.2|1104.5|7.9|-1.9833|||1.5575|-10.1859||886.0232||-0.0889|889.6608|-376.8|889.6608|0|0.433|0.0515|376.8|-22.3465|-10.1859|-1002.6|15048.5||4533.7||762.5|-537|-78.8|-653.5|36.1407|36.1407|63429.4534|4317115.3|25.9684|34.2292|38.2567
usa_2_0129|LBTYK|201406|3957|1110.2||23820.6|29332.7|54741.8|9259.6|45482.2||11440.2|-3641.3|5.2|4.999|-60.2185|38.8332|1.1505|1.8987||2.7755|-0.4229|3.7202|0|-1.9232|5.7908|1511.9|1207.5|7.8|-2.2857|||1.7644|-10.5997||877.7054||-0.2974|877.7054|-519.1|877.7054|0|0.2832|0.0204|519.1|-1.8324|-10.5997|-1252|16286.5||4295.8||737.9|-257.3|-261|-604.4|37.2876|37.2876|73021.5899|4866765.6|22.5957|36.8431|37.5099
usa_2_0129|LBTYK|201409|3626.4|954.9||22119.6|27211.3|51932.8|8449.5|43483.3||10939|-3484.2|4.5|4.5931|-226.8912|29.8854|1.1742|1.8739||2.837|-0.4403|3.7602|0|4.2205|4.8032|1345.3|1018|7.9|-0.5924|||1.5887|-2.779||877.6606||0.1137|877.6606|-65.1|877.6606|0|0.2722|-0.045|65.1|8.0086|-2.779|-322.1|16207.2||4197.2||750.3|261.4|99.8|-581.1|37.1632|37.1632|73253.0028|3810014.4667|11.1111|39.3769|44.3824
usa_2_0129|LBTYK|201412|3592.4|1051.4||23016|37333.4|56037.6|8766.4|47271.2||14694.3|||4.9239|-113.4882|29.2148|1.249|2.2053||3.395||3.0008|0|3.47|1.4423|1374.9|1366.8||-1.4044|||2.1545|-6.3482||1002.9118|38000|-0.5512|1002.9118|-623.9|1002.9118|0|0.2768|-0.0723|623.9|8.5672|-6.3482|-771.3|17343.6||4316.9||744.2|-625|-531.3|-597.8|43.7601|43.7601|76684.5329|5059472.6|18.9176|40.5061|45.9205
usa_2_0129|LBTYK|201503|2961.5|630.4||21821.9|34847.6|55304.5|7842.9|47461.6||12954.6|-4545.1|3.8|5.1014|-70.5283|31.0131|1.3157|2.3996||2.9928|-2.8808|3.4029|0|3.8077|0.9303|1307.8|1072.4|8.8|-2.2972|||2.4909|-10.2354||995.059||-0.5729|995.059|-425.9|995.059|0|0.2471|-0.0664|425.9|5.9805|-10.2354|-1262.6|17039||4229.1||752.8|-649.9|-570.1|-577.6|45.6805|45.6805|86372.9226|2901199.3333|26.3961|43.1911|48.3743
usa_2_0129|LBTYK|201506|2763.2|586.6||21864.7|35217.4|54509.1|7603.3|46905.8||12822.5|||5.2427|-61.0219|31.6982|1.3349|2.5068||3.5954|-13.8913|3.4101|0|4.0566|0.439|1242.2|990.3||-2.6518|||2.5126|-11.618||986.9126||-0.4649|986.9126|-624.4|986.9126|0|0.2405|-0.2281|624.4|-5.1501|-11.618|-1460.4|16998.3||4255.1||710.5|-275.8|-458.8|-560.6|47.0941|47.0941|89583.5377|3328530.5333|21.327|43.9645|42.7465
usa_2_0129|LBTYK|201509|3072.4|872.6||21398.4|34371.3|54944.5|7908.4|47036.1||11930.7|||4.8596|-57.1791|29.3823|1.2567|2.2748||2.8076|-0.1034|3.7492|0|4.338|0.4558|1187.6|1466.4||-2.62|||2.3839|-11.5036||976.037||0.1054|976.037|-496.6|976.037|0|0.2605|-0.0055|496.6|6.7009|-11.5036|-1457.3|17089.7||4288.6||781|89.7|102.9|-579|36.4697|36.4697|78885.8551|3380180.9667|14.8365|38.0611|36.1318
usa_2_0129|LBTYK|201512|2927.4|707.6||20840.5|33219.9|54426.9|8767.3|45659.6||10446|||4.7284|-71.1927|25.7185|1.2754|1.9973||2.7042|-0.0975|4.2547|0|4.634|1.2259|1376.2|1441.5||-2.0506|||1.4301|-9.1689||952.9981||-0.2377|952.9981|-916|952.9981|0|0.2377|-0.2599|916|-41.7428|-9.1689|-1152.5|17062.7||4289.9||687.8|59.1|-226.5|-566.9|33.6513|33.6513|75854.2271|5329897.7|-15.3546|27.8546|32.0243
usa_2_0129|LBTYK|201603|3124.6|684.9||21891.4|34488.5|57244.7|9722.4|47522.3||9906.1|||4.6193|-88.7845|22.7783|1.217|1.8906||3.0318|-0.7663|4.7223|0|4.7642|1.4559|1401.8|1352.5||-1.6361|||1.321|-7.8626||945.3734||-0.3497|945.3734|-191.6|945.3734|0|0.2146|0.0349|191.6|-76.5923|-7.8626|-913|17117.7||4284.1|3311.7|763.3|-370.7|-330.6|-565.2|33.5091|33.5091|74983.9777|5229723.3667|-22.4716|33.6958|31.6598
usa_2_0129|LBTYK|201606|6934.3|785.7||20882.9|32698.4|56286.8|8558.2|47728.6||12517.7|||4.2577|-308.2203|23.127|1.0399|1.6287||2.9853||3.648|0|6.807|1.5557|5285.1|1622.2||-0.411|||1.2687|-1.9983||900.6863||0.2267|930.0817|-525.9|930.0817|0|0.7094|-0.0452|525.9|622.9958|-1.9983|-230.3|17333.8||4471.2|3438.6|781|269.3|223.9|-580.8|31.38|31.38|75248.1335|7252920.6333|-41.288|30.1|30.83
usa_2_0129|LBTYK|201609|2568.3|506.1||17786.4|20815.9|54680.1|7408|47272.1||7700.1|||4.2805|-133.721|21.0274|1.0827|1.7494||2.3855||4.9278|0|11.9002|1.3826|1220.4|1380.4||-0.9298|||1.3645|-4.7704||909.6692||-0.1844|909.6692|-786.8|909.6692|0|0.2331|0.0909|786.8|-248.2419|-4.7704|-500.9|17358.3||4313.1|3347.6|726.8|-99.9|-167.7|-569.3|32.84|32.84|74546.9982|2118165.5667|-29.4621|31.37|31.25
usa_2_0129|LBTYK|201612|7051.8|1076.6||17249.3|19486.9|53952.1|9722.8|44229.3||13761.3|-3454.8|0.3|3.7098|37.5922|18.9418|0.9333|1.619|15.496|3.5182||2.7258|0|12.984|0.8112|3721.5|1386.3|10.6|3.2114|||1.5763|15.6936||899.0245|41000|2.224|899.0245|-518.7|899.0245|0|0.4935|1.4903|518.7|-578.2984|15.6936|1705.3|13731.1||662.7|133.8|223.5|444.6|1979.7|-150.8|30.02|30.02|64133.5617|3477906.0667|-20.9029|33.24|34.79
usa_2_0129|LBTYK|201703|4268.5|2109.6||17471|19620.6|45538.6|7959|37579.6||8477.7|||4.9812|38.5935|15.5412|1.2366|2.3117|18.0682|2.2521||4.5111|0|13.1951|0.9822|1272.8|1334.8||3.3326|||1.2434|16.3828||890.4647||-0.35|871.8705|-959.6|871.8705|0|0.425|-0.2226|959.6|-275.6904|16.3828|1715.7|12966||3519|2707|619.7|-154.1|-320.2|-453.2|34.455|34.455|68240.1163|3281913.1|-6.4872|35.08|29.59
usa_2_0129|LBTYK|201706|4003.2|1090.7||18717.9|20796.5|49231.7|9168.7|40063||7599.6|||4.6979|79.5252|13.6998|1.1534|2.0441|15.3679|2.8266||5.3276|0|17.917|1.1311|1333.4|1477.3||1.6423|||0.4534|8.1658||853.6122||-0.9|836.3965|-1149.1|836.3965|0|0.2644|-0.3515|1149.1|247.9482|8.1658|817.5|11269.7||2774.9|2070.3|517.3|-692.6|-674.3|-348.8|27.85|27.85|59541.5831|4349782.9667|10.2583|31.51|32.81
usa_2_0129|LBTYK|201709|3879.8|1579.1||19498.4|21149.4|49876.6|9600.4|40276.2||7330.5|||5.8819|343.9956|13.1129|1.1732|2.5504|41.628|3.5994||5.6828|0|14.6775|1.2689|1399.3|1507.8||0.4037|||0.2981|2.1574||830.3016||-0.7|824.4355|-528.1|824.4355|0|0.3102|-0.3108|528.1|135.2028|2.1574|193.6|9885.6||2929|2143.6|469.8|-500.1|-791.6|-360|32.87|32.87|66287.0722|2783445.5|1.315|30.17|29.63
usa_2_0129|LBTYK|201712|4331.6|1672.4||14149|15962.6|51203.8|9965.8|41238||6805|-6217.6|0.1|6.8184|-20.9291|12.4992|1.0095|2.976|123.519|3.5516||4.7971|0|14.7653|1.3837|1404.5|926|8.1|-5.9436|||-0.191|-31.5879||817.8609|26700|-0.82|815.1033|-375.9|815.1033|0|0.3087|-0.4328|375.9|-13.0918|-31.5879|-2778.1|12125.6||2902.7|2132.6|510.4|-634.6|-992|-367.8|31.73|31.73|65673.1808|2421112.6|13.5952|35.76|30.03
usa_2_0129|LBTYK|201803|3457.8|554.9||20196.3|19000.5|52676.9|10388.8|42288.1||6032.6|-7084|0.1|5.6537|-18.1044|12.448|1.1315|2.1575||3.6639||7.0561|0|6.3853|1.1211|1623.6|1578.4|8|-7.9343|||1.3801|-50.274||807.8799||-1.7|800.7123|-513.9|800.7123|0|0.2097|-1.268|513.9|-34.9044|-50.274|-3644.4|11670.1||3063.5|2216.4|535.4|-657.2|-1186.5|-375.3|30.81|30.81|55493.1079|2944731.7|-14.2738|31.39|28.23
usa_2_0129|LBTYK|201806|3571.5|862.4||14053|13999.2|50959|9984.9|40974.1||5118.2|-6171.4|0.1|5.4708|-24.882|13.2744|0.9189|1.9746||3.7684||6.2167|0|16.9622|1.1675|1323.6|831|7.8|-4.6765|||1.4206|-31.2824||791.92||0.8|774.3259|-792|774.3259|0|0.2189|0.0446|792|-58.0489|-31.2824|-2057.5|11910.8||3015.6|2212.1|528.8|576.2|912.6|-380.4|28.48|28.48|64347.3281|2859469.0333|-5.2399|27.05|26.27
usa_2_0129|LBTYK|201809|3575.1|949.2||14047.6|13959.7|48904.8|10033|38871.8||5406.9|-5197.3|0.1|4.3991|-169.9512|10.9006|0.9231|1.8597||4.2562||5.4988|0|20.3269|0.8795|1300.2|811.1|7.5|-0.7052|||1.1401|-4.7535||793.5448||-0.16|759.9804|-517.1|759.9804|0|0.2242|-0.496|517.1|-110.9752|-4.7535|-291.8|11911.5||2929.7|2142|474.5|-118.1|974.1|-363|28.3|28.3|52373.9005|2640261.5667|-15.5156|23.46|24.07
usa_2_0129|LBTYK|201812|4141.4|1480.5||13878.9|14747|49005.3|10306.1|38699.2||4681.4|-5172.2|0.1|3.6577|59.5671|10.0701|0.8128|1.3749||2.7967||6.3667|0|30.0088|0.9236|1342.1|874.3|7.4|1.8858|||1.2182|12.9314||751.7558|26600|-1.47|746.7245|-431.6|746.7245|0|0.2739|-0.7682|431.6|972.3733|12.9314|725.3|11957.9||2949.1|2141.3|509.4|360.9|25.1|-360|20.06|20.06|43312.3192|3834950.7667|-39.7163|21.57|24.82
usa_2_0129|LBTYK|201903|3677.2|939.4||13811.4|14643.5|49588|10175.2|39412.8||4360.1|-5164|0.1|3.8638|24.2239|10.1457|0.8698|1.6754||3.8378||6.8897|0|14.1196|1.1558|1258.9|761|7.3|5.1261|||1.4263|37.4777||742.091||-0.43|738.9961|-264.5|738.9961|0|0.216|-0.404|264.5|165.0491|37.4777|1918.8|11762.4||2868|2067.6|533.1|-279.1|7|-367.3|24.21|24.21|45757.9499|2410572.3|-17.2996|26.04|24.41
usa_2_0129|LBTYK|201906|4071.4|1269||13622.9|14551.1|50316.3|10333.2|39983.1||4133.5|-5111|0.1|4.0536|44.902|11.4543|0.881|1.6938||4.5408||7.2375|0|21.1367|0.9248|1298.4|771.9|7.2|3.0693|||1.4307|22.3459|78.9325|735.4425||-0.07|730.3377|-352.1|730.3377|0|0.2485|-0.3961|352.1|-289.5159|22.3459|1059.2|11597.2||2850.4|2064.1|543.6|-312.8|53|-363.6|26.84|26.84|48388.1623|2862119.7|-7.0736|27.05|26.12
usa_2_0129|LBTYK|201909|9792.7|7382||13047.8|13939.6|34817|7747.8|27069.2||13787.3|7736.9|0.1|3.9692|2.6817|11.8174|0.7199|1.7372||4.2125||1.9929|0|30.815|1.6687|1221.1|818.2|6.3|36.5722|||1.4456|199.7732|68.2965|717.3206||0.9|631.1043|-2710|631.1043|0|1.1104|0.0832|2710|230.7638|199.7732|12933|11508.4||2840.9|2039.1|502.8|516.4|12847.9|-340.1|23.84|23.84|45596.6116|6728826.6|-2.2727|23.21|21.41
usa_2_0129|LBTYK|201912|10573.3|8142.4||13843.4|14624.2|35847.7|8651.7|27196||13606.2|6350.4|0.1|2.8857|2.9007|9.999|0.6814|1.3705|1.3708|0.9936|-4.2745|2.0713|0|26.4253|1.1492|1404.8|963.9|6.3|31.368|||1.3323|141.9993|69.7254|631.7481|20200|15.5|632.5797|-6.9|632.5797|0|1.1035|-0.5983|6.9|-21.8858|141.9993|11521.4|11115.8||2556.5|1814.2|464.7|-1080.5|-1386.5|-314.9|21.66|21.66|33367.9666|3783135.8667|4.951|19.48|18.59
usa_2_0129|LBTYK|202003|9762.9|7080.7||13110.1|13914.2|34343.8|8160|26183.8||13244.1|7269.9|0.1|2.6202|2.3852|9.8761|0.6291|1.0553|0.8811|0.7369|-3.0791|2.0687|0|38.8134|1.1079|1250.2|723.3|6.2|32.7995|||0.8523|126.8461|72.3879|631.7786||1.5|620.1859|-231.3|620.1859|0|1.0209|0.0126|231.3|138.2073|126.8461|12464.2|11123.6||2875.8|2020.7|506.2|1097.8|949.8|-313.3|15.85|15.85|29659.275|3858934.1667|-34.8509|18.21|20.47
usa_2_0129|LBTYK|202006|8639.8|7011.4||6172.6|6760.6|34789.7|4349.7|30440||12934|6745.7|0.1|2.853|1.4869|7.1857|0.3734|1.3052|1.2623|1.016||0.9466|0|54.6223|1.9569|498.4|410|5.9|32.8532|||1.0753|102.9978|70.4929|612.6816||-0.86|596.3113|-498.8|596.3113|0|1.7265|0.1877|460.7|-94.0671|102.9978|11887|10996.1||2722.9|2007.9|503.7|-661.8|-524.2|-281.7|22.19|22.19|33441.288|3751388.0333|-16.7121|22.58|21.96
usa_2_0129|LBTYK|202009||6326.5||||38398.4|||||||1.4728||7.0152||1.2601|1.2265|0.9593||0.9162|0||1.4844|||||||1.119||70.8977|||-1.73|583.7589||||||283.7|||-1984|11000.6||2845.4|2054.4|541.6||-1023.1||20.9|20.9|17255.8763|3019436.9333|-19.6617|19.9|22.39
usa_2_0129|LBTYK|202012||2927.4||||45794.3|||||||||||1.3294|1.6454|1.0339||1.094|||||||||||||||-1.72|580.4985||||||96.6|||-1628|11755.8||3311.7|2296.1|629.9||-1030.5||23.22|23.22|18881.226|3443264.1||24.41|25.87
usa_2_0129|LBTYK|202103||2500.4||||43959.3|||||||||||1.3654||1.0675||1.0369|||||||||||||||2.37|568.5323||||||311.2|||-1192.4|12379.9||3499.9|2420.5|660.2||1385.4||25.26|25.26|26241.2398|3150205.9333||25.85|27.04
usa_2_0129|LBTYK|202106||3740.3||||22004.6|||||||||||1.3115|1.464|1.1168||0.5675|||||||||||||||19.55|558.4437||||||346.1|||10460|12646.2||2989.2|2145.3|616.2||11128.2||27.3|27.3|26903.0543|2110285.4333||25.96|28.98
usa_2_0129|LBTYK|202109||3277.6||||21252.1|||||||||||1.2731|1.6091|0.6148||0.5822|||||||||||||||0.49|545.9001||||||359.3|||11760.2|11702.2||1901.4|1379|400.6||277.1||29.75|29.75|27711.969|2289873.7333||29.39|28.6
usa_2_0129|LBTYK|202112||3180.2||||21319|||||||||||1.4224|1.3862|0.5775||0.5716|||||||||||||||1.32|527.3561||||||563.8|||13426.8|10311.3||1920.8|1348.9|477.1||636.1||27.56|27.56|26453.7972|2417537.2333||27.97|28.52
usa_2_0129|LBTYK|202203||2801.6||||20540.4|||||||||||1.4531|1.11|0.5423||0.5777|||||||||||||||1.95|511.2173||||||506.3|||13079.7|8664.7||1853.3|1316.5|410.7||1038.3||26.9|26.9|25373.2272|2448803.4333||24.44|24.35
usa_2_0129|LBTYK|202206||3918.1||||19354|||||||||||1.4764|0.9979|0.4581||0.5347|||||||||||||||5.47|490.1494||||||535.7|||4738.1|7429.7||1754.2|1273.6|407.9||2786.6||22.93|22.93|23109.7607|2324221.6333||22.21|21.65
usa_2_0129|LBTYK|202209||3743.1||||19129.3|||||||||||1.3499|1.8613|0.3289||0.5655|||||||||||||||4.87|465.8333||||||531.8|||6809|7274.6||1746.3|1262|366.1||2348||16.81|16.81|17509.2821|1862763.2333||17.83|20.36
usa_2_0129|LBTYK|202212||4347.8||||20321.6|||||||||||1.3696|1.4004|0.3709||0.6134|||||||||||||||-9.35|459.348||||||129.6|||1473.2|4017.5||-1336.3|-900.9|-178.9||-4699.7||18.86|18.86|18260.1397|1557176.6333||22.35|21.25
usa_2_0129|LBTYK|202303||3634.1||||21436.3|||||||||||2.4915|6.7517|0.398||0.6771|||||||||||||||-1.59|448.9213||||||229.3|||-286.5|4032.6||1868.4|1297.7|417.6||-721.4||19.67|19.67|18481.2405|1899368.7||18.95|17.92
usa_2_0129|LBTYK|202306||3691.2||||21995.8|||||||||||2.1475||0.3528||0.6913|||||||||||||||-1.13|429.6078||||||379|||-3572.7|4126.4||1848|1264.2|444.7||-499.6||17.61|17.61|19401.5384|2938240.5667||19.85|19.4
usa_2_0129|LBTYK|202309||3298.6||||21848.8|||||||||||2.2522||0.3547||0.7261|||||||||||||||1.57|402.7522||||||1403.5|||-5261.5|4234.6||1854.5|1268.2|425.3||659.2||18.27|18.27|19255.6237|2226441.9333||16.72|16.81
usa_2_0129|LBTYK|202312||3400.6||||23080.5|||||||||||1.931||0.3266||0.4862|||||||||||||||-8.24|382.606||||||468.6|||-4051.7|4115.8||-1455.1|-999.8|-157.1||-3489.9||17.29|17.29|18652.3806|2216693.5667||20.94|18.75
usa_2_0129|LBTYK|202403||2792.4||||22168.3|||||||||||1.8229||0.3488||0.8422|||||||||||||||1.32|375.1735||||||176.3|||-2820.3|3338.7||1091.3|696.8|267.3||510||17.67|17.67|12461.0757|1882778||16.76|16.81
usa_2_0129|LBTYK|202406||3215.8||||22521.5|||||||||||2.1352||0.3555||0.8455|||||||||||||||0.71|367.2311||||||170.2|||-2052.6|3364.4||1873.7|1284.1|442.2||268.1||17.58|17.58|19242.744|3254435.2667||19.11|19.67
usa_2_0129|LBTYK|202409||3262.7||||23114.8|||||||||||2.4312||0.4297||0.8517|||||||||||||||-3.95|359.3982||||||171.2|||-4145.9|3445.1||1935.2|1343.6|422.8||-1434.1||21.77|21.77|20149.7469|1214305.0333||21.43|13.7
usa_2_0129|LBTYK|202412||2151.9||||12895.4|||||||||||1.4264|3.2206|0.2493||0.736|||||||||||||||6|348.7258||||||172.1|||1588|3488.1||-1412.1|-1009.5|-141.5||2244||12.96|12.96|17254.6767|2093052.9667||11.73|12.11
usa_2_0129|LBTYK|202503||1982.6||||13129.3|||||||||||1.3307|2.9265|0.3427||0.741|||||||||||||||-3.84|347.0981||||||37.9|||-259.3|3568||1171.2|767.8|288.3||-1337.3||11.94|11.94|11272.914|1769931.9667||11.29|9.8
usa_2_0129|LBTYK|202506|||||||||||||||||1.0623||0.2817||||||||||||||||||||||||||||||||||||10.14|10.14|11128.8375|1432946.7667||10.21|