usa_2_0117|CPRI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_2_0117|CPRI|1|Capri Holdings Ltd Total Current Assets (Quarterly) (USD)|Capri Holdings Ltd Cash and Short Term Investments (Quarterly) (USD)|Capri Holdings Ltd Inventories (Quarterly) (USD)|Capri Holdings Ltd Net PP&E (Quarterly) (USD)|Capri Holdings Ltd Goodwill and Intangibles (Quarterly) (USD)|Capri Holdings Ltd Total Liabilities (Quarterly) (USD)|Capri Holdings Ltd Total Current Liabilities (Quarterly) (USD)|Capri Holdings Ltd Total Long Term Liabilities (Quarterly) (USD)|Capri Holdings Ltd Total Deposits (Quarterly) (USD)|Capri Holdings Ltd Book Value (Quarterly) (USD)|Capri Holdings Ltd Retained Earnings (Quarterly) (USD)|Capri Holdings Ltd Treasury Stock (Quarterly) (USD)|Capri Holdings Ltd EV to Revenues|Capri Holdings Ltd EV to Earnings|Capri Holdings Ltd EV to Free Cash Flow|Capri Holdings Ltd EV to Assets (Quarterly)|Capri Holdings Ltd PS Ratio|Capri Holdings Ltd PE Ratio|Capri Holdings Ltd Price to Book Value|Capri Holdings Ltd PEG Ratio|Capri Holdings Ltd Debt to Equity Ratio|Capri Holdings Ltd Dividend Yield|Capri Holdings Ltd Shareholder Yield (TTM)|Capri Holdings Ltd Percent of Shares Outstanding Short|Capri Holdings Ltd Total Receivables (Quarterly) (USD)|Capri Holdings Ltd Total Payables (Quarterly) (USD)|Capri Holdings Ltd Total Capital Stock (Quarterly) (USD)|Capri Holdings Ltd Return on Invested Capital|Capri Holdings Ltd Quality Ratio Score|Capri Holdings Ltd Momentum Score|Capri Holdings Ltd Beta (1Y)|Capri Holdings Ltd Sustainable Growth Rate (TTM)|Capri Holdings Ltd Institutional Investor Ownership Percentage|Capri Holdings Ltd Average Diluted Shares Outstanding (Quarterly)|Capri Holdings Ltd Total Employees (Annual)|Capri Holdings Ltd EPS Diluted (Quarterly) (USD)|Capri Holdings Ltd Shares Outstanding|Capri Holdings Ltd Repurchase of Capital Stock (Quarterly) (USD)|Capri Holdings Ltd Ordinary Shares Number (Quarterly)|Capri Holdings Ltd Payout Ratio|Capri Holdings Ltd Quick Ratio (Quarterly)|Capri Holdings Ltd Normalized Diluted EPS (Quarterly) (USD)|Capri Holdings Ltd Stock Buybacks (Quarterly) (USD)|Capri Holdings Ltd Effective Tax Rate (TTM)|Capri Holdings Ltd Return on Equity|Capri Holdings Ltd Net Income (TTM) (USD)|Capri Holdings Ltd Revenue (TTM) (USD)|Capri Holdings Ltd Dividend Per Share (Quarterly) (USD)|Capri Holdings Ltd Revenue (Quarterly) (USD)|Capri Holdings Ltd Gross Profit (Quarterly) (USD)|Capri Holdings Ltd SG&A Expense (Quarterly) (USD)|Capri Holdings Ltd Pre-Tax Income (Quarterly) (USD)|Capri Holdings Ltd Net Income (Quarterly) (USD)|Capri Holdings Ltd Net Interest Income (Quarterly) (USD)|Capri Holdings Ltd Price (USD)|Capri Holdings Ltd Total Return Price (USD)|Capri Holdings Ltd Enterprise Value (USD)|Capri Holdings Ltd 30-Day Average Daily Volume|Capri Holdings Ltd 1 Year Price Returns (Daily)||
usa_2_0117|CPRI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_2_0117|CPRI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
usa_2_0117|CPRI|5|96.5428571429|96.5428571429|96.5428571429|96.5428571429|96.5428571429|96.5428571429|96.5428571429|96.5428571429|0|96.5428571429|96.5428571429|91.3103448276|6.99776286353|91.303030303|6.99776286353|91.303030303|6.99776286353|7.00479616307|7.00216450216|7.01282051282|91.3142857143|1.45197486535|91.303030303|15.2966507177|96.5428571429|96.5428571429|96.5428571429|91.3125|91.3125|31.1|30.4301075269|91.303030303|0|91.3333333333|364.875|91.3333333333|41.9866666667|91.2666666667|96.5428571429|91.303030303|91.3142857143|91.3333333333|91.3142857143|91.303030303|91.303030303|91.303030303|91.303030303|0|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|91.3333333333|7.00216450216|7.00216450216|7.00216450216|7.00879120879|6.99268292683||
usa_2_0117|CPRI|6|35|35|35|35|35|35|35|35|0|35|35|29|447|33|447|33|447|417|462|312|35|2228|33|209|35|35|35|32|32|90|93|33|0|36|8|36|75|30|35|33|35|36|35|33|33|33|33|0|36|36|36|36|36|36|462|462|462|455|410||
usa_2_0117|CPRI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_2_0117|CPRI|201103|245.398|21.065|117.173|119.323|29.801|274.175|127.725|146.45||125.32|81.287||||||||||||||80.081|88.86|0||||||||||||192.7314||||||||||||||||||||||
usa_2_0117|CPRI|201106||||||||||||||||||||||||||||||||||179.1773||0.13||||||0.1362|||||||243.126|136.969|83.492|42.798|24.115|-0.671|||||||
usa_2_0117|CPRI|201109|305.392|19.3|146.744|134.746|28.974|176.923|123.592|53.331||302.293|146.008||||||||||0.0536||||104.104|91.308|0|||||||187.5802||0.22|||192.7314||0.9985|0.2088|-9.55||||||305.532|175.1|107.307|62.525|40.606|0.011|||||||
usa_2_0117|CPRI|201112|||||||||||||||||||17.18|||0||0.3935||||||||||193.584||0.2|191.0499|||||0.2042|9.55||||||373.606|221.905|143.4|66.326|39.031|-0.452|27.22|27.22|5190.3007|2522247.9333||29.78|40.76
usa_2_0117|CPRI|201203|464.063|106.354|187.413|170.755|28.151|218.188|165.006|53.182||456.237|228.651||6.831|60.3653|328.2174|13.19|6.7725|60.5065|29.445||0.0497|0|-0.0481|1.2118|127.226|80.161|0|||||50.0189||196.8554|4180|0.22|192.7314||192.7314|0|1.4156|0.225|0|40.7739|50.0189|147.364|1302.254||379.99|219.122|130.369|77.167|43.612|-0.383|48.72|48.72|8725.9879|3152268.6||41.9|39.38
usa_2_0117|CPRI|201206|569.192|162.075|246.601|180.317|27.689|252.27|196.248|56.022||535.65|297.296||6.4388|41.43|309.373|10.0901|6.3872|56.1169|18.5619||0.0517|0|-0.0444|2.1582|104.7|122.806|0|42.3066|8|||54.0737||199.3911||0.34|193.2261||193.2261|0|1.3594|0.3388||39.6372|54.0737|191.894|1473.993||414.865|251|126.002|111.883|68.645|-0.435|40.69|40.69|7758.5607|3644407.3667||41.44|51.67
usa_2_0117|CPRI|201209|887.308|312.244|278.368|194.114|27.538|341.506|277.089|64.417||777.978|395.124||6.8802|41.434|321.8354|9.2202|7.012|54.3469|18.8663||0.0149|0|0.068|2.3659|185.7|91.211|0|46.34|7|||56.6823||200.1923||0.49|199.7462||199.7462|0|1.7971|0.4891||39.6849|56.6823|249.116|1701.396||532.935|315.9|145.714|157.648|97.828|-0.555|52.49|52.49|10156.8141|4092764.3||56.47|53.04
usa_2_0117|CPRI|201212|926.461|405.776|290.154|217.549|30.793|263.452|192.779|70.673||924.203|525.152||5.5971|28.8557|86.5175|8.2635|5.709|39.344|12.8452||0|0|0.0317|2.7344|172.658|111.789|0|49.3628|8|10|3.1901|56.7543||202.8178||0.64|200.2741|0|200.2741|0|3.0005|0.6447|0|38.1319|56.7543|340.113|1964.568||636.778|383.451|164.844|203.041|130.028|-0.311|49.41|49.41|9522.8901|2992037.8333|85.2963|56.73|59
usa_2_0117|CPRI|201303|989.189|472.511|266.894|242.113|34.985|242.319|164.248|78.071||1047.246|626.253|0|5.0272|27.5856|46.8782|8.5053|5.246|28.9745|12.224|0.185|0|0|0|1.7955|206.454|92.051|0|52.2711|7|8|1.7885|53.1367||203.7593|6379|0.49|201.4544|0|201.4544|0|4.1338|0.4917|0|36.5994|53.1367|397.602|2181.732||597.154|356.215|184.976|154.555|101.101|-0.223|55.05|55.05|10968.0844|7284700.0333|21.2336|53.61|65.68
usa_2_0117|CPRI|201306|1174.212|639.156|319.459|258.021|40.546|296.329|209.14|87.189||1200.516|751.249||5.2605|26.3006|49.0534|7.9763|5.4539|30.1224|11.538|0.1949|0|0|0.0361|2.5792|170.391|137.891|0|50.1619|8|9|1.2488|50.6012||204.3361||0.61|202.8118|0|202.8118|0|3.8708|0.6108|0|36.2764|50.6012|453.953|2407.726||640.859|397.271|183.734|197.134|124.996|-0.17|61.28|61.28|11477.0315|4104838.6667|35.8671|64.57|72.19
usa_2_0117|CPRI|201309|1345.941|618.841|404.194|284.58|50.321|321.477|218.198|103.279||1386.297|897.057||5.9886|29.0314|42.881|8.5326|6.2457|33.2556|12.3773|0.2607|0|0|0.0364|2.887|228.85|127.008|0|46.9284|7|8|0.2868|47.0306||205.1547||0.71|203.8469|0|203.8469|0|3.885|0.7101|0|35.3214|47.0306|501.933|2615.094||740.303|449.875|210.358|221.312|145.808|-0.13|77.49|77.49|14418.9801|3202903.0333|39.9235|76.95|81.55
usa_2_0117|CPRI|201312|1600.229|828.341|431.564|321.542|56.103|383.013|275.253|107.76||1623.95|1126.7|2.447|5.2582|26.1407|43.177|7.8352|5.561|27.8048|11.9137|0.382|0|0|0.0288|5.9272|292.812|157.008|0|48.6515|8|8|0.0302|48.6515||206.0881||1.11|203.8827|-2.447|203.8827|0|4.0732|1.11|2.447|34.3381|48.6515|601.548|2990.545||1012.229|619.498|254.603|343.128|229.643|-0.109|80.58|80.58|15724.8954|3001543.7|61.9428|80.07|99.84
usa_2_0117|CPRI|201403|1777.169|971.194|426.938|350.678|62.039|410.842|308.37|102.472||1806.131|1287.738|2.447|6.0947|27.3364|50.0461|8.1566|6.4001|32|11.4951|0.4397|0|0|0.0126|3.151|306.028|208.269|0|46.821|7|9|0.9774|46.821||206.9736|9184|0.78|204.2913|0.047|204.2913|0|4.1418|0.7794|-0.047|34.3555|46.821|661.5|3310.8||917.409|549.456|278.205|246.126|161.053|0.009|93.44|93.44|18226.5792|2143851.0333|62.2762|93.2|91.86
usa_2_0117|CPRI|201406|1964.742|1125.037|527.254|404.018|64.607|433.005|322.629|110.376||2029.354|1475.454|3.484|5.1685|23.5705|40.7912|6.9325|5.4882|27.5265|10.2115|0.4316|0|0|0.0189|3.4256|229.106|203.971|0|45.0036|8|9|0.8893|45.0036||207.1762||0.91|205.2483|-1.037|205.2483|0|4.1972|0.9138|1.037|33.3479|45.0036|724.22|3589.095||919.154|571.633|265.864|276.002|187.716|0.041|91.06|91.06|17111.9097|3249583.1|50.9548|83.67|82.94
usa_2_0117|CPRI|201409|2133.373|1012.393|619.296|453.836|67.283|444.301|325.865|118.436||2245.129|1682.444|3.484|3.5027|17.4172|38.461|5.0864|3.7824|18.7868|7.3985|0.3409|0|0|0.0234|5.0145|346.822|198.44|0|43.1973|7|4|2.1003|43.1973||207.4323||1|205.7976|0|205.7976|0|4.1711|1.0079|0|32.8345|43.1973|785.402|3905.397||1056.605|645.027|305.405|304.097|206.99|-0.072|74.45|74.45|13679.4977|3180392.5667|-0.041|74.84|72.93
usa_2_0117|CPRI|201412|1983.319|949.846|537.501|532.304|77.649|479.103|361.322|117.781||2151.485|1986.119|405.702|3.6209|16.4614|39.7591|5.3781|3.9938|19.8368|6.8978|0.36|0|0|2.6707|6.8792|364.07|204.954|0|43.5993|8|4|2.2614|43.5993||205.6478||1.48|201.0292|-402.218|201.0292|0|3.6364|1.4841|402.218|30.8712|43.5993|859.434|4207.894||1314.726|800.143|344.174|417.01|303.675|-0.116|75.38|75.38|14141.1881|3315550.7667|-7.1711|70.78|68.39
usa_2_0117|CPRI|201503|1989.7|978.9|519.9|562.9|75.5|443.6|326.3|117.3||2241|2168.8|497.7|2.779|13.7895|25.7112|4.5253|3.0963|15.3263|6.249|0.4555|0|0|3.773|4.6177|375.7|159.8|0|42.0601|7|3|0.8003|42.0601||203.2068|11094|0.9|199.6568|-92.045|199.6568|0|4.1514|0.8927|92.045|29.8455|42.0601|881|4371.5||1081.015|630.897|336.057|258.691|182.619|-0.053|67.72|67.72|12148.5346|3158623.5333|-26.8407|62.22|60.72
usa_2_0117|CPRI|201506|1813.851|808.54|606.45|624.194|82.904|467.479|339|128.479||2089.189|2343.116|848.819|1.6516|8.4483|14.8359|2.8672|1.9354|9.9035|3.8958|0.4697|0|0|10.3865|4.8665|261.075|225.012|0|40.3343|8|2|0.7069|40.3343||200.0545||0.87|193.372|-351.1|193.372|0|3.1552|0.8725|351.1|29.2725|40.3343|867.684|4438.346||986|603.6|313.4|247|174.4|-0.1|42.09|42.09|7330.4875|7890932.5|-52.5212|39.42|39.39
usa_2_0117|CPRI|201509|1624.235|431.541|713.731|672.409|95.46|531.224|387.141|144.083||1883.991|2536.252|1248.818|1.5056|8.6168|13.5239|3.0401|1.8715|9.5765|3.5855|0.4542|0.0051|0|15.9946|5.0637|353.636|246.028|0|40.1782|7|3|-0.1958|40.2323||191.5242||1.01|184.049|-400|184.049|0|2.0281|1.0152|400|28.5122|40.2323|853.794|4511.741||1130|664.5|345.3|271.2|193.1|-0.4|43.07|43.07|6682.2543|3131546.2333|-42.813|39.9|39.32
usa_2_0117|CPRI|201512|1661.671|696.823|588.295|739.863|89.578|554.294|423.07|131.224||1975.539|2830.81|1450.114|1.5383|7.6932|10.9586|2.5643|1.8189|9.6268|3.9053|0.7953|0.002|0|14.5213|8.6165|309.801|269.81|0|40.7532|9|3|-0.5109|40.8424||184.8516||1.59|179.4068|-201.3|179.4068|0|2.3793|1.5908|201.3|28.8043|40.8424|844.719|4594.415||1397.4|831.9|377.6|408.6|294.6|-0.6|41.01|41.01|6940.2159|2966666.4|-45.2689|37.79|54.77
usa_2_0117|CPRI|201603|1669.8|702|546.8|758.2|90.6|567.3|435.5|131.8||1995.7|3007.8|1650.1|2.0516|11.3508|12.8511|3.7106|2.3914|12.8993|5.1199|2.6895|0.0012|0|11.271|5.9748|316.8|221.2|0|41.0753|8|5|-0.4628|41.1912||179.7869|12689|0.98|176.4419|-200|176.4419|0|2.3394|1.0335|200|28.5422|41.1912|839.1|4712.1||1198.7|697.2|391.7|245.5|177|-0.6|56.04|56.04|9426.0635|2964985.7|-15.828|51.98|42.72
usa_2_0117|CPRI|201606|1256.1|337.1|606.9|798.7|586.5|933|701.9|231.1||1754.6|3154.9|2054.5|1.6287|10.6495|8.8328|3.213|1.9033|10.6607|4.1944|2.8584|0.1417|0|13.2404|12.8631|202.8|259.3|0|40.6735|9|5|-0.5922|41.8496||176.6138||0.83|176.4486|-404.4|168.9971|0|0.7692|0.8358|404.4|27.1222|41.8496|811.8|4714||987.9|591.3|354|185.6|147.1|-0.3|47.44|47.44|7674.8216|5283494.8|5.6335|52.16|50.78
usa_2_0117|CPRI|201609|1316.1|186.4|695.7|801|583.1|1072|832.3|239.7||1680.5|3315.8|2304.8|1.7089|10.4013|8.2304|2.943|1.872|10.9229|4.64|2.9014|0.2287|0|12.3813|10.4098|288|261.7|0|39.1445|8|7|-0.7034|41.9576||168.84||0.95|164.2339|-250.3|164.2339|0|0.57|0.973|250.3|25.4054|41.9576|779.6|4672.2||1088.2|644.7|379.7|202.6|160.9|-1.4|49.12|49.12|8055.8743|2259600.0333|13.6085|47.52|47.71
usa_2_0117|CPRI|201612|1367.7|368.8|586.2|771|573.4|916.5|671.8|244.7||1852.1|3587.1|2404.9|1.5518|8.9421|7.8671|2.4406|1.6308|9.8667|4.1949|4.6702|0.0798|0|13.2801|8.1205|264.6|315.3|0|37.582|9|6|-0.9776|40.8438||165.214||1.64|162.4359|-100.1|162.4359|0|0.9428|1.6467|100.1|22.6369|40.8438|756.3|4627.6||1352.8|805.7|407.6|341.7|271.3|-3.4|42.92|42.92|7250.2941|3162528.6|5.0416|43.4|38.31
usa_2_0117|CPRI|201703|1164.7|227.7|549.3|591.5|537.8|814.6|565.8|248.8||1592.6|3560.3|2654.9|1.299|11.0282|6.3262|2.531|1.4305|8.7159|3.3636|12.6962|0.0836|0|15.8167|3.4787|277.8|265.8|0|28.1964|8|2|-2.4999|31.1532||161.8275|13702|-0.17|155.8333|-250.2|155.8333|0|0.8934|0.6013|250.2|19.8839|31.1532|553|4494||1065.1|619.3|411|-40.9|-26.3|1.1|36.74|36.74|6011.1658|2660852|-31.8465|36.9|36.27
usa_2_0117|CPRI|201706|1185|273.7|616.1|585.5|534|831.7|581|250.7||1580.9|3685.6|2815.2|1.2191|10.4085|6.3335|2.2922|1.3374|11|3.4979||0.0986|0|12.9271|5.0985|182.3|256.2|0|27.8468|9|3|-2.3084|31.404||156.8715||0.8|155.8231|-160.3|151.5934|0|0.7849|0.7936|160.3|18.7146|31.404|531.4|4458.5||952.4|574.7|377.7|150.1|125.5|-1.1|35.75|35.75|5478.4758|3165762.1333|-22.6023|34.93|41.8
usa_2_0117|CPRI|201709|1330.7|178.2|696.5|562.7|525.4|726.5|474.7|251.8||1805|3888.5|2815.8|1.6246|12.3795|9.4276|2.8038|1.777|15.0776|4.656||0|0|7.7088|6.728|283.6|276.1|0|30.6946|8|3|-4.0282|33.6854||154.1681||1.32|152.0667|-0.6|152.0667|0|0.9728|1.3079|0.6|16.9275|33.6854|573.4|4516.9||1146.6|690.8|405.1|239.1|202.9|-0.8|46.18|46.18|7243.2189|1982128.6667|0.7889|48.81|57.87
usa_2_0117|CPRI|201712|1444.6|317.1|677.2|599.4|2037.4|2136.5|722.1|1414.4||2076.9|4107.9|2815.9|2.1016|19.6697|10.6265|2.4326|2.2458|17.7131|5.3577||0.4779|0|3.0231|4.527|297.5|430.9|0|25.2042|9|7|-2.6532|29.2731||154.6233||1.42|152.1674|-0.1|152.1674|0|0.8511|1.7135|0.1|16.805|29.2731|521.5|4604.2||1440.1|884|485.9|278.3|219.4|-8.3|63.98|63.98|9492.6782|2392302.7|48.1594|66.96|63.97
usa_2_0117|CPRI|201803|1262|163|661|583|2084|2037|960|1077||2018|4152|3016|2.1706|16.9076|10.9957|2.4659|2.0855|18.1632|4.4852|0.9789|0.4336|0|2.3195|3.8046|299|426|0|26.3341|8|9|1.2583|32.6228||154.7486|14846|0.29|149.6984|-200|149.6984|0|0.4812|0.6381|200|20.2156|32.6228|592|4719||1179.9|709.5|499.6|74.5|44.2|-11.8|62.64|62.64|9994.0194|1947655.2667|59.6089|66.84|68.22
usa_2_0117|CPRI|201806|1294.2|169.9|697|560.7|1984.3|1919.3|945.7|973.6||2037.9|4350.1|3121.8|2.2755|16.229|11.4356|2.6736|2.1956|17.4413|4.9663|0.9773|0.4029|0|1.7021|4.5236|273.6|376.4|0|26.3643|10|10|0.7647|34.2746||152.3997||1.22|149.1686|-106|149.1686|0|0.469|1.327|106|18.1202|34.2746|652.5|4969.6||1203|751|465|205|186|-8|68|68|10738.0508|3563013|86.8531|67.28|75.41
usa_2_0117|CPRI|201809|1474.1|155.2|767.6|552|1955.5|1924|997.9|926.1||2179.7|4487.7|3123|2.2188|18.554|11.9272|2.6544|2.1522|16.3435|5.0895|0.5109|0.3485|0|1.8101|2.9227|352.1|375.2|0|21.634|8|9|0.844|29.0388||151.7057||0.91|150.1503|-1|150.1503|0|0.5084|1.2604|1|17.3288|29.0388|587.6|5076||1253|763|494|152|138|-6|73.16|73.16|11026.6853|1906964.8667|43.069|54.65|44.21
usa_2_0117|CPRI|201812|3439.5|264.5|764.7|543.6|1912.9|3761.3|1387.4|2373.9||2263.7|4687.3|3223.1|1.2202|14.0582|7.3664|1.325|1.1234|9.6823|2.5626|1.3904|1.1195|0|-1.7467|3.4238|302.1|414.7|0|17.1387|9|3|1.1448|26.8622||150.2684||1.33|150.7087|-100|150.7087|0|0.4084|1.7038|100|15.7535|26.8622|568.2|5073.9||1438|873|507|242|200|-7|37.76|37.76|6193.6481|3803925.2667|-41.4949|40.86|43.7
usa_2_0117|CPRI|201903|1729|172|953|615|3952|4218|1542|2676||2429|4707|3223|1.8069|17.131|11.58|1.3988|1.3731|12.2|3.0459|1.0819|1.0564|0|-1.5597|4.2268|404|452|0|14.6743|8|3|1.4929|24.8438||152.0836|17797|0.13|150.9323|0|150.9323|0|0.3735|0.5843|0|12.7214|24.8438|543|5238||1344|793|609|22|19|-17|45.4|45.4|9167.9139|2775414.0333|-26.3048|48.66|35.06
usa_2_0117|CPRI|201906|1710|160|1016|2326|3902|5984|1668|4316||2321|4600|3225|1.4279|18.7321|14.665|0.9064|0.9746|9.3788|2.0923||1.0474|0|-3.961|4.2087|317|452|0|9.8724|9|2|1.8375|17.8964||152.3342||0.3|151.5653|-2|151.5653|0|0.286|0.96|2|14.1328|17.8964|402|5381||1346|834|598|51|45|-13|34.23|34.23|7479.1262|3207877.2333|-49.5278|36.71|27.92
usa_2_0117|CPRI|201909|1895|179|1073|2260|3769|5985|1803|4182||2405|4673|3225|1.3437|21.5168|16.1039|0.864|0.9213|12.2472|2.1356||0.9975|0|-4.2477|6.0044|393|477|0|7.5547|8|2|2.0117|14.5279||152.5763||0.47|151.6333|0|151.6333|0|0.3172|1.0805|0|12.2396|14.5279|337|5570||1442|874|623|69|73|-3|32.29|32.29|7230.6464|3196408.2|-50.9819|31.65|37.5
usa_2_0117|CPRI|201912|1781|237|960|2261|3906|5714|2305|3409||2609|4883|3325|1.3266|21.8035|16.4833|0.9088|1.0187|16.7325|2.1789||0.811|0|-2.9778|7.4555|333|500|0|7.2027|9|4|2.9125|14.425||152.1544||1.38|149.0122|-100|149.0122|0|0.2473|1.5504|100|0.2882|14.425|347|5703||1571|932|630|205|210|-3|38.1|38.1|7565.8154|2462373.6333|0.6065|36.5|28.86
usa_2_0117|CPRI|202003|1894|592|827|2186|3474|5778|1401|4377||2167|4332|3325|0.5765|-14.3511|5.0319|0.4028|0.3442|5.6535|0.738||1.0055|0|10.7312|9.7527|319|508|0|-4.7178|7|3|3.1948|-9.3454||149.3801|17006|-3.69|149.4256|0|149.4256|0|0.6502|-0.9788|0|-4.6512|-9.3454|-223|5551||1192|631|613|-540|-551|1|7.52|7.52|3200.3022|5461761.9333|-70.5976|16.56|17.85
usa_2_0117|CPRI|202006|1489|207|948|2182|3467|5526|1589|3937||2006|4152|3326|0.6928|-8.7317|6.0469|0.5193|0.4184||1.0564||0.8814|0|11.0902|11.2784|195|681|0|-9.9951|8|2|3.5267|-19.4647||149.5563||-1.21|150.3402|-1|150.1844|0|0.253|-1.1829|1|-2.0408|-19.4647|-448|4656||451|302|402|-175|-180|-17|15.32|15.32|3845.8208|4747301.1|-55.1128|16.38|15.84
usa_2_0117|CPRI|202009||238||||5604|||||||0.9719||7.9811||0.6273||1.2329||0.8099|0||6.4314||||||3|2.7736|||||0.81|150.6213|||||||||-399|4324||1110|710|474||122||18|18|4525.294|3596088.9667|-45.7177|21.25|37.15
usa_2_0117|CPRI|202012||229||||5410|||||||||||1.5247||2.9979||0.5993|||||||||||||||1.18|150.682|||||||||-430|4055||1302|848|538||179||42.63|42.63|8032.8737|3618419.1333||43.58|45.86
usa_2_0117|CPRI|202103||232||||5324|||||||||||1.8977||3.5752||0.6219|||||||||||||||-1.21|151.28|||||||||-62|4060||1197|737|604||-183||51|51|8720.2824|2264910.9667||55.28|54.6
usa_2_0117|CPRI|202106||356||||5174|||||||||||1.7927|26.1142|3.5439||0.5436|||||||||||||||1.41|151.9425||||||59|||337|4862||1253|856|545||219||54.54|54.54|9348.8418|2037876.6667||51.43|55.36
usa_2_0117|CPRI|202109||234||||4893|||||||||||1.6053|23.3836|3.1421||0.4397|||||||||||||||1.3|150.4475||||||101|||415|5052||1300|884|599||200||51.21|51.21|8874.9982|1685598.4333||52.66|63.74
usa_2_0117|CPRI|202112||261||||4905|||||||||||1.9391|23.8843|3.6224||0.361|||||||||||||||2.11|147.252||||||200|||558|5359||1609|1048|656||322||61.42|61.42|10190.7661|1652464.6333||56.5|70.76
usa_2_0117|CPRI|202203||169||||4922|||||||||||1.5572|15.0942|2.8975||0.4533|||||||||||||||0.54|142.8063||||||301|||822|5654||1492|956|733||81||54.49|54.49|9133.406|3092326.2||47.43|42.89
usa_2_0117|CPRI|202206||221||||5232|||||||||||1.1341|7.8451|2.3467||0.597|||||||||||||||1.4|142.8094||||||312|||804|5761||1360|901|622||201||43.76|43.76|7309.316|3200873.6667||48.18|47.18
usa_2_0117|CPRI|202209||215||||5059|||||||||||1.0335|7.4336|2.3094||0.7466|||||||||||||||1.63|131.089||||||351|||828|5873||1412|951|642||224||39.77|39.77|6547.7671|2063860.3667||45.53|53.43
usa_2_0117|CPRI|202212||281||||5331|||||||||||1.3759|9.7835|3.3397||0.6928|||||||||||||||1.72|125.3982||||||301|||731|5776||1512|1005|720||225||57.15|57.15|8652.7946|2161952.3667||63.36|51.24
usa_2_0117|CPRI|202303||249||||5446|||||||||||1.1111|8.6711|2.5939||0.9886|||||||||||||||-0.28|117.347||||||400|||616|5619||1335|867|724||-34||45.87|45.87|6888.2759|2960102.5667||41.38|39.37
usa_2_0117|CPRI|202306||238||||5597|||||||||||0.8478|7.953|2.258||1.0696|||||||||||||||0.41|117.3768||||||106|||463|5488||1229|812|689||48||36.18|36.18|5859.7319|2975652||37.2|52.47
usa_2_0117|CPRI|202309||238||||5434|||||||||||1.2152|15.0144|3.3508||1.0958|||||||||||||||0.77|116.1404|||||||||329|5367||1291|832|664||90||52.25|52.25|7768.2993|2309568||51.25|48.91
usa_2_0117|CPRI|202312||249||||5682|||||||||||1.1533|19.2443|3.0664||0.9535|||||||||||||||0.88|116.2627||||||1|||209|5282||1427|928|749||105||49.65|49.65|7716.8477|1270664.2667||48.74|46.27
usa_2_0117|CPRI|202403||199||||5089|||||||||||1.0258|25.4494|2.7279||1.0775|||||||||||||||-4.03|116.6296|||||||||-229|5170||1223|767|682||-472||45.26|45.26|6871.8088|773745.8||35.4|34.93
usa_2_0117|CPRI|202406||213||||5035|||||||||||0.7396||2.368||1.0849|||||||||||||||-0.11|117.7819||||||3|||-291|5008||1067|689|649||-14||30.95|30.95|5311.433|1135304.4||33.68|35.72
usa_2_0117|CPRI|202409||182||||5306|||||||||||0.9267||2.9444||1.1509|||||||||||||||0.2|117.8243||||||1|||-357|4796||1079|694|639||24||39.47|39.47|6152.1397|1675226.7||21.26|20.48
usa_2_0117|CPRI|202412||356||||4834|||||||||||0.5152||1.6651||1.3848|||||||||||||||-4.61|117.9085|||||||||-1009|4630||1261|812|680||-547||21.1|21.1|3999.0666|4713757.2333||24.78|21.98
usa_2_0117|CPRI|202503||166||||4841|||||||||||0.5173||2.2412||4.0761|||||||||||||||-5.44|117.9132|||||||||-1182|4442||1035|631|613||-645||20.3|20.3|3519.5689|3660616.3667||14.87|16.8
usa_2_0117|CPRI|202506|||||||||||||||||0.4505||5.4187||||||||||||||||||117.9234||||||||||||||||||16.82|16.82|3332.0847|3036373.1333||18.14|