usa_0239|TSLA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0239|TSLA|Long Name|1|1|Tesla Inc Total Current Assets (Quarterly) (USD)|Tesla Inc Cash and Short Term Investments (Quarterly) (USD)|Tesla Inc Inventories (Quarterly) (USD)|Tesla Inc Net PP&E (Quarterly) (USD)|Tesla Inc Goodwill and Intangibles (Quarterly) (USD)|Tesla Inc Total Liabilities (Quarterly) (USD)|Tesla Inc Total Current Liabilities (Quarterly) (USD)|Tesla Inc Total Long Term Liabilities (Quarterly) (USD)|Tesla Inc Total Deposits (Quarterly) (USD)|Tesla Inc Book Value (Quarterly) (USD)|Tesla Inc Retained Earnings (Quarterly) (USD)|Tesla Inc Treasury Stock (Quarterly) (USD)|Tesla Inc EV to Revenues|Tesla Inc EV to Earnings|Tesla Inc EV to Free Cash Flow|Tesla Inc EV to Assets (Quarterly)|Tesla Inc PS Ratio|Tesla Inc PE Ratio|Tesla Inc Price to Book Value|Tesla Inc PEG Ratio|Tesla Inc Debt to Equity Ratio|Tesla Inc Dividend Yield|Tesla Inc Shareholder Yield (TTM)|Tesla Inc Percent of Shares Outstanding Short|Tesla Inc Total Receivables (Quarterly) (USD)|Tesla Inc Total Payables (Quarterly) (USD)|Tesla Inc Total Capital Stock (Quarterly) (USD)|Tesla Inc Return on Invested Capital|Tesla Inc Quality Ratio Score|Tesla Inc Momentum Score|Tesla Inc Beta (1Y)|Tesla Inc Sustainable Growth Rate (TTM)|Tesla Inc Institutional Investor Ownership Percentage|Tesla Inc Average Diluted Shares Outstanding (Quarterly)|Tesla Inc Total Employees (Annual)|Tesla Inc EPS Diluted (Quarterly) (USD)|Tesla Inc Shares Outstanding|Tesla Inc Repurchase of Capital Stock (Quarterly) (USD)|Tesla Inc Ordinary Shares Number (Quarterly)|Tesla Inc Payout Ratio|Tesla Inc Quick Ratio (Quarterly)|Tesla Inc Normalized Diluted EPS (Quarterly) (USD)|Tesla Inc Stock Buybacks (Quarterly) (USD)|Tesla Inc Effective Tax Rate (TTM)|Tesla Inc Return on Equity|Tesla Inc Net Income (TTM) (USD)|Tesla Inc Revenue (TTM) (USD)|Tesla Inc Dividend Per Share (Quarterly) (USD)|Tesla Inc Revenue (Quarterly) (USD)|Tesla Inc Gross Profit (Quarterly) (USD)|Tesla Inc SG&A Expense (Quarterly) (USD)|Tesla Inc Pre-Tax Income (Quarterly) (USD)|Tesla Inc Net Income (Quarterly) (USD)|Tesla Inc Net Interest Income (Quarterly) (USD)|Tesla Inc Price (USD)|Tesla Inc Total Return Price (USD)|Tesla Inc Enterprise Value (USD)|Tesla Inc 30-Day Average Daily Volume|Tesla Inc 1 Year Price Returns (Daily)
usa_0239|TSLA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0239|TSLA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|daily|monthly
usa_0239|TSLA||5|5|95.4318181818|95.4318181818|95.4318181818|95.4318181818|91.2941176471|95.4318181818|95.4318181818|95.4318181818|0|95.4318181818|95.4318181818|0|7.00557620818|91.325|6.99257884972|91.325|7.01862197393|1.41975308642|7.00557620818|7.0023255814|91.2826086957|1.45017314352|91.325|15.2235772358|95.4318181818|95.4318181818|95.4318181818|91.2894736842|91.2857142857|31.0092592593|30.4504504505|91.3243243243|30.5|91.2826086957|332|91.2826086957|37.16|0|95.4318181818|91.3023255814|91.2826086957|91.2826086957|91.3023255814|91.3023255814|91.3243243243|91.3023255814|91.3023255814|0|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|91.2826086957|7.00557620818|7.00557620818|7.00557620818|6.99249530957|7.01855670103
usa_0239|TSLA||6|6|44|44|44|44|34|44|44|44|0|44|44|0|538|40|539|40|537|81|538|430|46|2599|40|246|44|44|44|38|42|108|111|37|14|46|11|46|100|0|44|43|46|46|43|43|37|43|43|0|46|46|46|46|46|46|538|538|538|533|485
usa_0239|TSLA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0239|TSLA|200812|200812|200812|31.427|9.277|16.65|18.793||251.413|87.935|163.478||-199.714|-204.914||||||||||-0.273||||3.32|14.184|0.007|||||||389.8692||-0.0218|||465.547||0.1433|-0.0634|||||||14.162|-1.702|9.696|-25.474|-25.498|-1.056|||||
usa_0239|TSLA|200903|200903|200903||||||||||||||||||||||||||||||||||389.8692||-0.0137||||||-0.0444|||||||20.886|-2.046|6.607|-16.008|-16.016|-1.386|||||
usa_0239|TSLA|200906|200906|200906||||||||||||||||||||||||||||||||||389.8692||-0.0093||||||-0.025|||||||26.945|2.101|8.247|-10.859|-10.867|-1.057|||||
usa_0239|TSLA|200909|200909|200909|131.95|106.547|19.653|19.473||386.561|60.999|325.562||-230.645|-236.412||||||||||0||||1.386|17.357|0.021|||||||389.8692||-0.0039|||465.547|0|1.7694|-0.0104|0|0.3131||-56.996|107.52||45.527|7.699|10.733|-4.834|-4.615|0.034|||||
usa_0239|TSLA|200912|200912|200912|100.559|69.627|23.222|23.535||383.947|57.489|326.458||-253.523|-260.654||||||||||0||||3.488|15.538|0.007||2|||||389.8692|514|-0.0207|||465.547|0|1.2718|-0.0603|0|-0.0467||-55.74|111.943||18.585|1.781|16.563|-24.013|-24.242|0.037|||||
usa_0239|TSLA|201003|201003|201003|100.602|61.546|28.588|26.866||101.141|59.105|42.036||44.179|-290.173||||||||||0.6772||||5.931|18.19|0.078||2|||||465.547|646|-0.0211|||465.547|0|1.1416|-0.0589||-0.1968||-69.243|111.869||20.812|3.852|16.585|-29.401|-29.519|-0.182|||||
usa_0239|TSLA|201006|201006|201006|90.034|47.304|29.518|33.156||457.749|68.634|389.115||-309.775|-328.689||19.6011|-22.88|-20.22|14.9818|17.4596||50.3493||-0.1466|0|-0.4094|0|6.467|27.215|0.008||2|||||38.2173||-0.336|1396.6409||465.547|0|0.7834|-1.008|0|-0.1416||-96.893|113.329||28.405|6.261|22.207|-38.508|-38.517|-0.417|1.5927|1.5927|2192.7576||
usa_0239|TSLA|201007|201006|201006|||||||||||||16.8669||-15.4386||11.6369|||||0||6.066|||||||||||||1397.9691||||||||||||||||||1.348|1.348|1927.3418||
usa_0239|TSLA|201008|201006|201006|||||||||||||16.0031||-14.6479||11.031|||||0||5.5041|||||||||||||||||||||||||||||||1.2513|1.2513|1852.754|16797300|
usa_0239|TSLA|201009|201009|201009|241.133|96.563|39.508|42.896||141.698|69.328|72.37||219.923|-363.624||17.582|-14.6434|-16.0931|5.1513|12.1182||8.6523|-0.0046|0.2572|0|-13.1463|5.7688|8.062|29.31|0.093||2|||||461.3536||-0.0253|1398.801||466.267|0|1.5091|-0.0805|-238.842|-0.3463||-127.213|99.043||31.241|9.296|20.432|-34.852|-34.935|-0.198|1.4653|1.4653|2046.6057|9933644.5|
usa_0239|TSLA|201010|201009|201009|||||||||||||19.7075||-12.8588||14.6111||8.9851|-0.0048||0||7.119|||||||||||||1399.0605||||||||||||||||||1.4|1.4|1918.3154|10204163.5|
usa_0239|TSLA|201011|201009|201009|||||||||||||32.9989||-21.4452||24.1671||14.9794|-0.008||0||7.9608|||||||||||||||||||||||||||||||2.3647|2.3647|3268.3057|11314154.5|
usa_0239|TSLA|201012|201012|201012|235.886|99.558|45.182|122.599||179.034|85.565|93.469||207.048|-414.982||25.7099|-16.1971|-15.9642|6.4745|18.0655||10.8355|-0.0058|0.3469|0|-11.2054|7.5021|6.71|31.637|0.095|-691.5869|2|||||474.5419|899|-0.0361|1423.6256||474.5419|0|1.242|-0.1082|-30|-0.1122||-154.329|116.744||36.286|11.321|25.349|-51.395|-51.358|0.063|2.1753|2.1753|2546.3905|22949747|
usa_0239|TSLA|201101|201012|201012|||||||||||||19.8833||-9.9241||15.2174||11.313|-0.0051||0||8.266|||||||||||||||||||||||||||||||1.602|1.602|2321.2519|26798258|
usa_0239|TSLA|201102|201012|201012|||||||||||||17.5094||-8.7807||13.4848||10.025|-0.0045||0||10.3614|||||||||||||1430.0306||||||||||||||||||1.6487|1.6487|2044.1195|22359986|
usa_0239|TSLA|201103|201103|201103|226.906|100.655|50.823|152.513||239.551|112.976|126.575||167.738|-463.922||19.1245|-15.2717|-9.6587|6.515|14.7488||11.014|-0.0049|0.611|0|-10.9117|13.7671|20.26|50.622|0.096|-136.7427|2|||-263.9686||475.9367||-0.034|1433.3226||477.7742|0|1.0703|-0.102||-0.1181|-263.9686|-173.751|144.962||49.03|18.028|24.212|-48.791|-48.941|0.04|1.5807|1.5807|2232.6719|19780822.5|
usa_0239|TSLA|201104|201103|201103|||||||||||||17.8654||-9.7481||13.469||15.3432|-0.0061||0||15.7805|||||||||||||1434.4906||||||||||||||||||1.8053|1.8053|2589.8088|23604606|
usa_0239|TSLA|201105|201103|201103|||||||||||||19.131||-10.9166||15.0745||17.1838|-0.0066||0||15.6223|||||||||||||||||||||||||||||||1.932|1.932|2773.2646|16815472|
usa_0239|TSLA|201106|201106|201106|417.758|319.38|54.312|200.18||297.703|138.736|158.967||348.452|-522.826||18.6758|-14.6482|-10.1818|4.4011|14.0592||16.0264|-0.0064|0.3851|0|-17.2063|16.9899|23.308|58.224|0.104|-92.9908|3||-1.88|-153.2533||488.7863||-0.04|1559.7148||519.9049|0|2.4701|-0.12|-231.481|-0.1729|-153.2533|-194.137|174.728||58.171|18.508|24.716|-58.764|-58.903|0.046|1.814|1.814|2707.2781|28749937|18.4177
usa_0239|TSLA|201107|201106|201106|||||||||||||15.3887||-8.7678||15.2286||8.3554|||0||18.5237||||||5|-1.187||||||1560.2741||||||||||||||||||1.9127|1.9127|2688.8313|19258447.5|34.5012
usa_0239|TSLA|201108|201106|201106|||||||||||||13.6682||-7.6438||13.3957||7.3763|||0||19.9843||||||8|-0.6814||||||||||||||||||||||||1.6493|1.6493|2388.2092|18230356.5|27.0021
usa_0239|TSLA|201109|201109|201109|412.121|278.388|49.216|259.794||406.132|154.181|251.951||294.118|-587.903||13.5789|-11.0923|-8.1656|3.5527|14.2442||7.8181||0.765|0|-11.7027|21.0897|18.25|55.589|0.104|-61.3684|2|7|-0.5343|-90.6344||520.3841||-0.042|1562.8325||520.9442|0|1.924|-0.1253|0.013|-0.1514|-90.6344|-224.28|201.153||57.666|17.224|27.618|-64.991|-65.078|0.08|1.6393|1.6393|2372.6065|12614036|14.9065
usa_0239|TSLA|201110|201109|201109|||||||||||||14.2271||-8.3151||13.7607||10.0073|||0||23.9068||||||9|0.2644||||||1564.4795||||||||||||||||||1.8653|1.8653|2861.8157|14640893.5|30.9925
usa_0239|TSLA|201111|201109|201109|||||||||||||16.7104||-9.3744||15.4656||11.259|||0||23.3752||||||9|0.3931||||||||||||||||||||||||2.0967|2.0967|3361.3495|17082092.5|-7.3309
usa_0239|TSLA|201112|201112|201112|372.838|280.327|50.082|310.171|14.508|489.403|191.339|298.064||224.045|-669.392||14.5171|-11.7185|-8.4201|4.1787|13.9166||10.1314||1.233|0|-9.2252|22.7399|9.539|57.108|0.104|-62.0169|2|5|1.0968|-102.4693||522.1807|1417|-0.052|1567.9546||522.6515|0|1.5149|-0.156|0|-0.1922|-102.4693|-254.411|204.242||39.375|7.835|27.557|-81.377|-81.489|0.046|1.838|1.838|2920.1662|14883099|7.9515
usa_0239|TSLA|201201|201112|201112|||||||||||||14.295||-9.7251||14.285||13.5725|||0||24.0601||||||8|1.1331||||||1569.0607||||||||||||||||||1.7873|1.7873|2919.6365|16788581|13.3306
usa_0239|TSLA|201202|201112|201112|||||||||||||17.0912||-11.313||16.6142||15.7855|||0||24.0185||||||9|1.3338||||||||||||||||||||||||2.2273|2.2273|3490.745|20416388.5|39.8493
usa_0239|TSLA|201203|201203|201203|358.897|243.579|55.427|376.174||607.226|235.722|371.504||153.874|-759.265||19.3652|-13.6562|-12.6965|5.2993|18.6437||17.7138||2.3429|0|-7.3846|23.1718|13.589|64.985|0.105|-64.5797|2|10|1.4154|-124.2789||523.9217||-0.0573|1577.4716||525.8238|0|1.091|-0.172||-0.1346|-124.2789|-295.343|185.379||30.167|10.21|30.582|-89.814|-89.873|0.025|2.5233|2.5233|3955.1869|15792140|62.7957
usa_0239|TSLA|201204|201203|201203|||||||||||||19.3015||-9.4485||17.6392||21.7484|||0||22.3194||||||10|1.532||||||1578.216||||||||||||||||||2.194|2.194|3578.088|18663569.5|24.7063
usa_0239|TSLA|201205|201203|201203|||||||||||||17.8904||-9.415||17.5671||21.6687|||0||24.5696||||||9|1.6365||||||||||||||||||||||||2.068|2.068|3316.5079|19597816|2.9103
usa_0239|TSLA|201206|201206|201206|317.126|210.554|66.669|433.642||714.654|286.526|428.128||62.215|-864.871||18.7701|-10.2818|-9.3921|4.5269|17.5228||21.614||6.9403|0|-1.9981|25.6408|11.023|79.441|0.105|-68.1241|2|8|1.6186|-157.9578||526.2123||-0.0667|1579.8503||526.6168|0|0.7733|-0.2|0|-0.1074|-157.9578|-342.043|153.861||26.653|4.762|36.083|-105.494|-105.603|-0.01|2.252|2.252|3516.8057|19542907|16.3875
usa_0239|TSLA|201207|201206|201206|||||||||||||20.7139||-7.5534||18.6473||46.4672|-0.141||0||26.5512||||||8|1.5888||||||1581.4875||||||||||||||||||2.1513|2.1513|3104.8163|22533543.5|0.4643
usa_0239|TSLA|201208|201206|201206|||||||||||||20.9057||-7.8784||19.511||48.6194|-0.1424||0||27.9905||||||6|1.5205||||||||||||||||||||||||1.894|1.894|3216.5753|21365931.5|15.3471
usa_0239|TSLA|201209|201209|201209|284.541|85.693|159.048|498.037||837.052|385.806|451.246||-27.875|-975.674||20.9605|-8.9651|-7.6148|4.2962|18.8105||46.874|-0.1428|-16.6833|0|-2.1367|28.434|9.164|163.787|0.106|-78.6554|1|7|2.041|-274.4774||527.7808||-0.07|1586.5865||528.8622|0|0.2459|-0.21|0|-0.1022|-274.4774|-387.769|146.299||50.104|-8.761|37.798|-110.688|-110.804|-0.04|1.8993|1.8993|3225.0094|16181667|8.782
usa_0239|TSLA|201210|201209|201209|||||||||||||22.4896||-7.3799||20.1911|||-0.1208||0||27.3523||||||6|1.9082||||||1706.683||||||||||||||||||1.8347|1.8347|3290.2129|18930669|-2.5841
usa_0239|TSLA|201211|201209|201209|||||||||||||28.8953||-8.5758||23.8505|||-0.1484||0||25.7924||||||4|1.9688||||||||||||||||||||||||2.142|2.142|4227.3568|14845419|3.2987
usa_0239|TSLA|201212|201212|201212|524.768|201.89|268.504|562.3|14.267|989.49|539.108|450.382||124.7|-1065.606||28.4287|-10.3957|-8.6602|3.6968|24.1089||31.022|-0.1458|3.6274|0|-6.9011|23.5125|26.842|313.092|0.115|-78.5228|1|5|1.9345|-368.9397||569.0492|2964|-0.0527|1713.2141||571.0714|0|0.4243|-0.158|-221.496|-0.0343|-368.9397|-396.211|413.256||306.332|23.857|45.908|-90.079|-89.931|0.059|2.2667|2.2667|4159.0895|16536125.5|16.5205
usa_0239|TSLA|201301|201212|201212|||||||||||||10.8264||-9.0167||9.7463||34.7589|-0.2134||0||23.0604||||||7|2.1674||||||1717.7696||||||||||||||||||2.3013|2.3013|4474.0893|18151632|32.2131
usa_0239|TSLA|201302|201212|201212|||||||||||||10.6125||-8.4884||9.1176||31.6187|-0.2084||0||27.9037||||||8|1.9474||||||||||||||||||||||||2.4693|2.4693|4385.6894|24253567|5.5231
usa_0239|TSLA|201303|201303|201303|525.993|214.417|237.618|591.057|14.15|975.195|535.623|439.572||168.583|-1054.357||4.8563|-15.55|-9.185|4.0118|9.9125||34.7686||2.6078|0|-5.825|27.332|46.139|318.862|0.115|-56.0834|2||1.8827|-306.4297||621.3265||0.006|1727.4156||575.8052|0|0.4865|0.0181||-0.0773|-306.4297|-295.09|944.881||561.792|96.32|47.045|11.399|11.248|-0.108|2.3527|2.3527|4588.6608|31075911.5|6.4535
usa_0239|TSLA|201304|201303|201303|||||||||||||6.9439||-15.9555||5.9893||37.0066|||0||23.8003||||||5|1.9543||||||1733.2905||||||||||||||||||3.6627|3.6627|6561.1226|36786712|64.787
usa_0239|TSLA|201305|201303|201303|||||||||||||13.7315||-32.5273||12.4262||75.6268|||0||16.0848||||||10|2.1868||||||||||||||||||||||||7.3556|7.3556|12974.6006|167179825.5|270.1241
usa_0239|TSLA|201306|201306|201306|1129.542|746.057|254.891|727.047|14.029|1258.418|486.545|771.873||629.426|-1084.858||12.7612|-58.5001|-32.8602|6.817|12.5558||70.1886||0.9195|0|-5.2171|17.1486|113.544|278.307|0.121|-33.0851|4|10|2.5505|-114.9309||590.968||-0.0173|1821.445||607.1483|0|1.7667|-0.052|-415|-0.1913|-114.9309|-219.989|1323.367||405.139|100.483|59.963|-30.201|-30.502|-20.077|6.8267|6.8267|12057.8061|176199576.5|209.2721
usa_0239|TSLA|201307|201306|201306|||||||||||||11.9618||-48.5934||11.7152||25.4155|||0||16.2898||||||10|2.498||||||1821.7447||||||||||||||||||8.1827|8.1827|15829.8279|143812321|381.6819
usa_0239|TSLA|201308|201306|201306|||||||||||||15.2006||-60.3558||14.5218||32.2251|||0||17.7504||||||10|1.3475||||||||||||||||||||||||9.972|9.972|20115.9885|165897588|489.7246
usa_0239|TSLA|201309|201309|201309|1218.766|795.116|347.545|923.306|13.837|1602.044|1169.459|432.585||564.165|-1123.355||16.6066|-159.5702|-67.2253|10.8787|16.161||35.1811||1.1699|0|-2.8781|17.0776|47.58|321.084|0.123|-18.2109|4|10|1.4619|-50.6104||609.3125||-0.0213|1838.4915||612.8305|0|0.7206|-0.064|0|-0.7381|-50.6104|-147.681|1704.609||431.346|102.868|77.071|-37.718|-38.496|-6.424|11.082|11.082|21976.5965|163171020|494.6836
usa_0239|TSLA|201310|201309|201309|||||||||||||11.7466||-135.286||11.165||35.7315|||0||17.4719||||||10|-1.0351||||||1838.9089||||||||||||||||||10.9647|10.9647|20023.3311|161172476|500.6939
usa_0239|TSLA|201311|201309|201309|||||||||||||8.587||-107.6918||8.9015||26.1848|||0||23.7823||||||10|-1.4472||||||||||||||||||||||||8.0333|8.0333|14637.4516|202847410.5|273.4118
usa_0239|TSLA|201312|201312|201312|1265.939|848.901|340.355|1120.919||1749.81|675.16|1074.65||667.12|-1139.62||9.0672|-246.6678|-132.1334|7.5537|10.9042||27.7558||0.8789|0|-2.3722|25.7118|49.109|342.036|0.123|-7.5974|5|10|-1.8038|-17.1806||614.1871|5859|-0.0087|1846.3649||615.455|0|1.3256|-0.026|0|-3.6233|-17.1806|-74.014|2013.496||615.219|156.589|101.489|-14.906|-16.264|-6.137|10.094|10.094|18253.855|172151510|344.1364
usa_0239|TSLA|201401|201312|201312|||||||||||||10.776||38355.8111||11.0594||32.9131|||0||24.0599||||||10|-1.4433||||||1847.8791||||||||||||||||||11.7787|11.7787|21694.3714|132895176|369.0507
usa_0239|TSLA|201402|201312|201312|||||||||||||15.0445||53191.9044||15.2753||45.7963|||0||25.4041||||||10|-0.967||||||||||||||||||||||||13.58|13.58|30289.0005|141933040|621.3496
usa_0239|TSLA|201403|201403|201403|3156.047|2583.019|450.73|1301.118|13.662|3588.354|1413.47|2174.884||912.056|-1189.42||13.3583|-188.4546|46373.8677|5.6557|12.5401||40.707||2.39|0|-2.9412|20.7802|72.38|403.762|0.124|-9.1434|4|10|-0.4047|-22.9592||617.3639||-0.0267|1860.6113||620.2038|0|1.8786|-0.08||-2.4625|-22.9592|-135.062|2072.246||620.542|155.128|117.551|-48.991|-49.8|-11.742|16.0027|16.0027|26893.8313|156538593|487.3701
usa_0239|TSLA|201404|201403|201403|||||||||||||12.1916||-285.7497||12.1964||28.1422|||0||21.5562||||||10|-0.313||||||1861.3524||||||||||||||||||13.7947|13.7947|25263.9901|122375589|276.629
usa_0239|TSLA|201405|201403|201403|||||||||||||12.474||-292.3697||12.3361||28.7839|||0||20.3333||||||10|-0.9682||||||||||||||||||||||||14.104|14.104|25849.2793|97284884.5|117.9234
usa_0239|TSLA|201406|201406|201406|3441.694|2674.91|596.927|1567.048|13.541|4102.13|1575.85|2526.28||952.333|-1251.327||13.728|-178.1843|-321.7596|5.8682|13.8241||31.6329||2.5483|0|-1.3288|19.5|96.607|471.964|0.125|-8.1946|4|10|-0.9911|-22.343||621.2521||-0.0333|1868.8232||622.9411|0|1.7587|-0.1||-2.5221|-22.343|-166.46|2436.456||769.349|212.995|134.031|-60.75|-61.9|-30.771|15.5|15.5|28447.7272|84640646|129.0866
usa_0239|TSLA|201407|201406|201406|||||||||||||11.4041||-146.2803||11.2826||29.4368|||0||19.3604||||||10|-1.2826||||||1869.4472||||||||||||||||||14.6387|14.6387|27785.5035|88205330|67.1446
usa_0239|TSLA|201408|201406|201406|||||||||||||13.2867||-170.4292||13.3319||34.2534|||0||17.3801||||||9|0.4082||||||||||||||||||||||||17.1173|17.1173|32372.5157|79706997|59.3838
usa_0239|TSLA|201409|201409|201409|3362.914|2370.735|752.492|2022.069|13.42|4479.439|1839.777|2639.662||958.094|-1326.041||10.6757|-150.4872|-57.8074|5.6091|12.4775||31.7546|-5.4347|2.5534|0|-1.2278|17.3778|156.889|690.187|0.125|-8.2033|4|9|0.7931|-24.998||624.555||-0.04|1880.4926||626.8309|0|1.3739|-0.12|0|-3.6007|-24.998|-202.672|2856.914||851.804|251.851|155.107|-70.981|-74.708|-28.762|16.1787|16.1787|30499.5506|86582064|25.5003
usa_0239|TSLA|201410|201409|201409|||||||||||||10.6796||-57.8288||10.3476||31.7663|-4.9642||0||16.706||||||8|1.8974||||||1880.727||||||||||||||||||16.1847|16.1847|30510.8335|95283660.5|49.0667
usa_0239|TSLA|201411|201409|201409|||||||||||||10.9145||-59.1003||10.6017||32.4665|-5.5252||0||18.0354||||||10|2.5477||||||||||||||||||||||||16.5393|16.5393|31181.6571|84522060|105.3045
usa_0239|TSLA|201412|201412|201412|3180.073|1923.66|953.675|2596.011||4918.957|2107.166|2811.791||911.71|-1433.66||9.7795|-97.0509|-52.9548|4.8942|9.8776||29.0823|-5.0547|2.729|0|-1.3079|19.9791|226.604|849.175|0.126|-10.1192|4|10|2.6014|-33.4033||627.525|10161|-0.0573|1885.3141||628.438|0|1.0119|-0.172|0|-3.3043|-33.4033|-294.037|3198.356||956.661|261.697|196.97|-103.91|-107.629|-28.484|14.7313|14.7313|27939.2838|85431062|45.7819
usa_0239|TSLA|201501|201412|201412|||||||||||||8.2766||-25.77||7.9276||28.3962|-0.3106||0||19.5511||||||10|4.9592||||||1886.4425||||||||||||||||||12.7953|12.7953|26453.5532|76587473.5|21.4362
usa_0239|TSLA|201502|201412|201412|||||||||||||8.2079||-25.5561||7.9175||28.1553|-0.3078||0||18.5156||||||8|2.5184||||||||||||||||||||||||13.6233|13.6233|26233.8713|74097751.5|-6.221
usa_0239|TSLA|201503|201503|201503|2921.417|1510.076|1054.84|3136.252||5294.033|2192.381|3101.652||825.997|-1587.841||7.0805|-62.5147|-16.5778|4.0698|7.2034||28.8783|-0.3183|3.1037|0|-1.6579|20.6399|200.052|816.07|0.126|-11.9538|3|4|2.4509|-43.6844||629.735||-0.0813|1895.4345||631.8115|0|0.78|-0.244||-3.0084|-43.6844|-398.418|3517.694||939.88|260.073|195.365|-151.141|-154.181|-26.39|12.5847|12.5847|24906.995|87021526.5|-9.4411
usa_0239|TSLA|201504|201503|201503|||||||||||||8.5809||-20.0907||8.2381||35.2682|-0.3886||0||19.5683||||||4|2.4292||||||1896.0569||||||||||||||||||15.3653|15.3653|30185.0251|75014356|16.105
usa_0239|TSLA|201505|201503|201503|||||||||||||9.1915||-21.5203||8.804||37.8685|-0.4173||0||19.8055||||||7|2.5531||||||||||||||||||||||||16.497|16.497|32332.8337|70422518.5|19.3705
usa_0239|TSLA|201506|201506|201506|2628.621|1150.673|1212.279|3766.263||5752.251|2384.388|3367.863||715.934|-1772.068||9.6173|-68.3942|-18.8467|5.5063|9.11||47.6246|-0.3154|3.7301|0|-0.2879|18.7585|138.648|820.925|0.127|-15.3525|4|8|1.9665|-59.6628||633.445||-0.0967|1906.5142||635.5047|0|0.5407|-0.29|0|-2.6924|-59.6628|-520.745|3703.321||954.976|213.37|201.846|-181.06|-184.227|-24.105|17.8447|17.8447|35615.951|45853209.5|11.7471
usa_0239|TSLA|201507|201506|201506|||||||||||||9.4992||-18.6154||8.9932||47.0139|-0.3114||0||18.7073||||||8|1.7527||||||1907.1322||||||||||||||||||17.7847|17.7847|35178.7243|54072528|17.792
usa_0239|TSLA|201508|201506|201506|||||||||||||7.9645||-15.6077||7.4721||39.075|-0.2587||0||19.8788||||||8|1.0432||||||||||||||||||||||||17.3813|17.3813|29494.9382|66778682|-16.195
usa_0239|TSLA|201509|201509|201509|2998.795|1426.036|1293.717|4464.536||6232.841|2553.771|3679.07||1314.656|-2001.926||8.8784|-49.9429|-17.3987|4.4725|8.3761||43.8024|-0.29|2.0282|0|-2.4539|19.5989|119.964|888.99|0.131|-19.2437|3|6|0.8803|-71.5022||645.03||-0.1187|1963.515||654.505|0|0.6054|-0.356|-750|-1.7631|-71.5022|-675.895|3788.306||936.789|231.496|236.367|-228.074|-229.858|-28.981|16.4433|16.4433|32879.4608|68601702|0.5667
usa_0239|TSLA|201510|201509|201509|||||||||||||7.5958||-13.2402||7.04||20.9447|-0.1755||0||20.558||||||7|-0.2142||||||1964.2698||||||||||||||||||14.0233|14.0233|28775.3727|66454398.5|-5.1067
usa_0239|TSLA|201511|201509|201509|||||||||||||7.8717||-13.721||7.3044||21.7396|-0.1821||0||21.2739||||||5|-0.2494||||||||||||||||||||||||14.55|14.55|29820.4736|69048454|-11.5394
usa_0239|TSLA|201512|201512|201512|2782.006|1196.908|1277.838|5194.737|12.816|6984.235|2811.035|4173.2||1083.704|-2322.323||8.5264|-37.1825|-14.8622|4.0956|7.9383||23.6262|-0.1979|2.488|0|-2.5361|21.0587|168.965|1017.354|0.131|-24.7718|3|6|-0.3116|-91.577||655.665|13058|-0.1627|1971.375||657.125|0|0.4859|-0.488|0|-1.4891|-91.577|-888.663|4046.025||1214.38|218.564|288.654|-315.349|-320.397|-37.867|15.33|15.33|32300.6922|40918369|5.0862
usa_0239|TSLA|201601|201512|201512|||||||||||||6.6579||-12.4751||6.1327||23.4738|-0.1464||0||23.0452||||||8|0.1316||||||1980.8451||||||||||||||||||13.648|13.648|26938.02|52423591.5|-6.289
usa_0239|TSLA|201602|201512|201512|||||||||||||6.1545||-11.5318||5.6147||21.5942|-0.134||0||25.7865||||||6|0.1731||||||||||||||||||||||||10.3447|10.3447|24901.101|85133525|-14.5296
usa_0239|TSLA|201603|201603|201603|3239.543|1441.789|1301.961|5837.224||8221.337|3187.699|5033.638||970.365|-2604.59||7.8817|-31.942|-14.7681|3.5333|7.2914||28.0428|-0.174|3.2588|0|-2.8769|24.152|318.056|1107.322|0.134|-27.2298|3|7|0.7167|-103.5248||663.38||-0.142|2007.87||669.29|0|0.5521|-0.426|0|-1.3805|-103.5248|-1016.749|4253.193||1147.048|252.468|318.21|-278.421|-282.267|-39.374|15.342|15.342|31889.5225|82300509.5|24.3946
usa_0239|TSLA|201604|201603|201603|||||||||||||8.3926||-17.2612||7.7482||35.0125|-0.2239||0||21.2111||||||9|0.6524||||||2009.1693||||||||||||||||||16.916|16.916|35695.3692|90205433.5|16.168
usa_0239|TSLA|201605|201603|201603|||||||||||||7.4346||-15.2909||6.8166||30.8136|-0.197||0||21.1973||||||8|0.5282||||||||||||||||||||||||14.5273|14.5273|31620.9085|69733539.5|-10.9928
usa_0239|TSLA|201606|201606|201606|5203.705|3246.301|1609.607|6526.976||9348.658|3766.404|5582.254||2520.294|-2897.778||6.7594|-27.9453|-13.9022|2.6505|6.1619||27.8541|-0.1781|1.303|0|-8.2614|20.9108|178.594|1186.863|0.148|-26.6954|3|5|0.6346|-85.2171||699.915||-0.1393|2220.225||740.075|0|0.9093|-0.418|-1701.734|-1.2891|-85.2171|-1125.71|4568.234||1270.017|274.776|321.152|-289.539|-293.188|-44.126|14.6407|14.6407|28749.1365|78472444|-24.4487
usa_0239|TSLA|201607|201606|201606|||||||||||||7.4446||-20.6405||6.692||13.479|-0.2606||0||18.1337||||||4|0.7937||||||2230.3891||||||||||||||||||15.0173|15.0173|34008.5964|75493130.5|-13.5262
usa_0239|TSLA|201608|201606|201606|||||||||||||6.8872||-19.0952||6.1622||12.4687|-0.2399||0||17.6296||||||4|0.8102||||||||||||||||||||||||14.0893|14.0893|31462.3677|43444049.5|-14.9469
usa_0239|TSLA|201609|201609|201609|5172.412|3084.257|1604.571|7258.345||9911.909|4082.39|5829.519||2680.488|-2875.9||6.7072|-34.5548|-18.5961|2.3983|6.001||12.1424|-0.2337|1.013|0|-5.5963|18.493|326.895|1735.328|0.15|-18.9222|3|3|0.9157|-50.9932||784.675||0.0093|2247.375||749.125|0|0.8356|0.028|0|-2.4231|-50.9932|-873.974|5929.881||2298.436|636.735|336.811|30.011|21.878|-43.855|13.7207|13.7207|30640.0991|45195366|-19.8902
usa_0239|TSLA|201610|201609|201609|||||||||||||5.0524||-34.2058||4.7833||11.3147|-1.3619||0||19.2112||||||3|2.8513||||||2248.3679||||||||||||||||||13.4893|13.4893|29960.1873|48281971|-3.2283
usa_0239|TSLA|201611|201609|201609|||||||||||||5.0876||-34.4439||4.4814||11.3925|-1.2759||0||22.1538||||||4|2.4867||||||2416.3305||||||||||||||||||12.7447|12.7447|30168.7889|74461252.5|-18.1512
usa_0239|TSLA|201612|201612|201612|6259.796|3393.216|2067.454|15036.917|376.145|16758.951|5827.005|11298.985||4752.911|-2997.237||5.9015|-57.8509|-39.9541|1.7227|5.1897||13.193|-1.4776|1.4998|0|-7.514|21.2042|499.142|2013.238|0.161|-10.6188|3|3|2.8872|-28.1032||775.525|30025|-0.052|2423.415||807.805|0|0.668|-0.156|0|-3.5772|-28.1032|-674.914|7000.132||2284.631|435.278|456.016|-208.399|-121.337|-62.925|13.9193|13.9193|34995.0055|64623656|-4.7881
usa_0239|TSLA|201701|201612|201612|||||||||||||6.4642||-28.9267||5.2607||8.5694|||0||21.2471||||||3|2.672||||||2425.0564||||||||||||||||||16.7953|16.7953|45617.0588|72002991|31.7626
usa_0239|TSLA|201702|201612|201612|||||||||||||6.4194||-28.7262||5.2202||8.5034|||0||19.1831||||||7|2.4||||||||||||||||||||||||16.666|16.666|45303.419|71133202|31.3387
usa_0239|TSLA|201703|201703|201703|7027.889|4006.593|2220.336|16555.136|429.592|18892.636|6245.439|13011.493||4987.719|-3343.187||7.1144|-70.075|-31.8367|2.022|5.7936||9.5272||1.6379|0|-6.9967|19.0983|440.349|2075.333|0.161|-8.6133|3|7|1.1452|-22.7166||810.645||-0.136|2462.46||820.82|0|0.712|-0.408|-400.175|-5.7309|-22.7166|-722.924|8549.354||2696.27|667.946|603.455|-371.903|-330.277|-96.256|18.4967|18.4967|50169.125|88008285.5|20.4942
usa_0239|TSLA|201704|201703|201703|||||||||||||6.608||-29.1176||5.6354||10.3299|||0||19.1621||||||6|1.1388||||||2463.896||||||||||||||||||20.9193|20.9193|56858.7415|85252786.5|24.6088
usa_0239|TSLA|201705|201703|201703|||||||||||||7.0199||-30.9323||6.0181||11.0358|||0||18.8486||||||8|1.275||||||||||||||||||||||||20.2573|20.2573|60379.7646|90087172.5|50.2421
usa_0239|TSLA|201706|201706|201706|6359.444|3035.924|2438.111|18218.554|424.613|19461.59|6546.355|13282.612||5105.752|-3679.584||7.5438|-86.6116|-33.241|2.5479|6.5078||11.9339||1.5558|0|-2.248|16.3855|453.539|2359.316|0.163|-7.3679|3|9|0.9571|-19.1083||826.06||-0.136|2502.945||834.315|0|0.533|-0.408|0|-6.4234|-19.1083|-766.133|10068.894||2789.557|666.615|537.757|-385.78|-336.397|-103.656|24.816|24.816|64859.1276|115518281|82.5082
usa_0239|TSLA|201707|201706|201706|||||||||||||6.2959||-20.0996||5.4587||11.2375|||0||16.8248||||||9|0.2196||||||2503.3053||||||||||||||||||21.684|21.684|63759.9077|131872208|49.8192
usa_0239|TSLA|201708|201706|201706|||||||||||||6.4513||-20.5959||5.6068||11.5441|||0||17.5236||||||8|-0.5188||||||||||||||||||||||||23.5453|23.5453|65325.2229|104000554|67.1146
usa_0239|TSLA|201709|201709|201709|7068.733|3530.03|2471.382|19516.596|417.474|21929.414|6468.94|15863.417||4711.48|-4298.96||6.249|-46.0801|-19.9498|2.3073|5.413||11.145||2.1243|0|-3.045|16.217|607.734|2385.778|0.168|-11.3553|2|9|-1.1903|-31.6432||836.47||-0.2467|2520.255||840.085|0|0.6396|-0.74|0|-3.1578|-31.6432|-1407.387|10755.133||2984.675|449.14|652.998|-671.448|-619.376|-111.578|22.7313|22.7313|63287.5324|74492590.5|65.6722
usa_0239|TSLA|201710|201709|201709|||||||||||||5.7915||-12.7765||4.9212||11.6198|-1.2166||0||16.7154||||||9|-4.0562||||||2521.0109||||||||||||||||||21.7227|21.7227|62691.5881|85991347.5|61.0359
usa_0239|TSLA|201711|201709|201709|||||||||||||5.5071||-12.149||4.6448||10.9705|-1.1483||0||18.5422||||||9|-4.4985||||||||||||||||||||||||20.84|20.84|59632.375|97340719.5|62.2303
usa_0239|TSLA|201712|201712|201712|6570.52|3367.914|2263.537|20491.616|421.739|23023.05|7674.67|15746.114||4237.242|-4974.299||5.5712|-30.8355|-12.2904|2.1113|4.7067||11.1168|-1.1636|2.4344|0|-3.6531|18.1084|515.381|2576.057|0.169|-13.6015|2|9|-4.4494|-41.227||846.545|37543|-0.2673|2531.955||843.985|0|0.506|-0.802|0.175|-1.4486|-41.227|-1962|11759||3288.498|439.299|682.79|-779.869|-675.95|-140.51|21.932|21.932|60321.4505|91085475|41.9578
usa_0239|TSLA|201801|201712|201712|||||||||||||5.7616||-16.357||5.0013||14.1145|-0.2108||0||17.6577||||||9|-0.7998||||||||||||||||||||||||23.6207|23.6207|68148.5699|87579835.5|40.6383
usa_0239|TSLA|201802|201712|201712|||||||||||||5.6037||-15.9088||4.8425||13.6763|-0.2041||0||16.9944||||||8|0.3587||||||2533.7991||||||||||||||||||22.8707|22.8707|66291.7795|89418347|37.2295
usa_0239|TSLA|201803|201803|201803|6383.92|2665.673|2565.826|19180.724|407.712|21551.023|8650.359|13306.499||4450.695|-5051.292||4.3787|-23.1223|-12.4308|1.9851|3.6387||10.2765|-0.1533|2.418|0|-1.6081|18.7824|652.848|2603.498|0.17|-15.4981|2||1.8328|-49.8294||845.73||-0.2793|2546.25||848.75|0|0.3836|-0.838||-0.4712|-49.8294|-2341.274|12471.481||3408.751|456.526|686.404|-779.022|-709.551|-144.332|17.1853|17.1853|51886.2853|89059893.5|-7.0896
usa_0239|TSLA|201804|201803|201803|||||||||||||4.5395||-12.7895||3.7753||10.7072|-0.1047||0||23.0239||||||4|1.7209||||||2546.9053||||||||||||||||||18.7127|18.7127|57020.0688|142997197|-10.5485
usa_0239|TSLA|201805|201803|201803|||||||||||||4.6901||-13.2137||3.9236||11.1291|-0.1089||0||23.0135||||||4|1.5912||||||||||||||||||||||||18.6047|18.6047|58898.0103|97492941|-12.9454
usa_0239|TSLA|201806|201806|201806|6699.797|2236.424|3324.643|19591.426|364.69|22642.887|9141.362|14041.061||3906.421|-5768.831||5.4087|-25.2275|-15.2382|2.4608|4.6335||13.1427|-0.1286|2.9737|0|-1.1786|20.3699|569.874|3030.493|0.17|-17.4711|2|3|1.4758|-60.7368||849.985||-0.2813|2557.74||852.58|0|0.307|-0.7552|0|-0.351|-60.7368|-2722.416|13684.155||4002.231|618.93|750.759|-728.999|-717.539|-158.518|24.148|24.148|67859.7219|134153870|-4.9314
usa_0239|TSLA|201807|201806|201806|||||||||||||4.5666||-16.1247||3.7857||13.3853|-0.0788||0||20.5105||||||4|1.0369||||||2558.8972||||||||||||||||||21.3487|21.3487|63029.5735|142872302|-10.8187
usa_0239|TSLA|201808|201806|201806|||||||||||||4.5247||-15.9767||3.7425||13.2385|-0.0779||0||19.2527||||||3|1.1978||||||||||||||||||||||||20.21|20.21|62456.1554|159900760|-14.1656
usa_0239|TSLA|201809|201809|201809|7920.491|2967.504|3314.127|19733.969|356.702|23409.144|9775.324|14185.084||4508.838|-5457.315||4.5792|-30.7102|-16.1691|1.8807|3.7965||13.4294|-0.079|2.6125|0|-1.6882|19.7159|1155.001|3596.984|0.171|-11.0846|3|3|1.347|-41.0742||890||0.1167|2573.67||857.89|0|0.4217|0.3785|0|-1.372|-41.0742|-1792.04|17523.48||6824|1524|730|271|311|-168|20.5013|20.5013|63201.6466|168924460|-9.8102
usa_0239|TSLA|201810|201809|201809|||||||||||||3.631||-42.4685||3.0835||11.9816|-1.1971||0||17.4291||||||3|-0.8143||||||2575.9916||||||||||||||||||20.9907|20.9907|64179.4279|179378940|-3.3698
usa_0239|TSLA|201811|201809|201809|||||||||||||3.9829||-46.5839||3.4324||13.3491|-1.3326||0||15.9327||||||7|-0.6574||||||||||||||||||||||||21.722|21.722|70345.2795|138675070|13.479
usa_0239|TSLA|201812|201812|201812|8307|3686|3113|19691|350|23427|9993|13990||4923|-5318||3.8201|-68.1926|-44.68|2.2381|3.2697||12.7165|-1.2694|2.1599|0|-0.6835|14.8154|949|3753|0|-5.8957|4|8|-0.1099|-22.1575||870|48817|0.052|2589.0394||863.0131|0|0.4638|0.1612|0|-5.8021|-22.1575|-976.09|21460.982||7226|1443|668|232|140|-168|21.318|21.318|67492.799|102343852.5|5.8695
usa_0239|TSLA|201901|201812|201812|||||||||||||2.8139||-273.2574||2.386||10.4144|||0||14.3586||||||8|-0.687||||||||||||||||||||||||20.1507|20.1507|59606.8851|117927462.5|-12.0246
usa_0239|TSLA|201902|201812|201812|||||||||||||2.8097||-272.8485||2.3673||10.396|||0||15.5277||||||5|-0.7034||||||2604.909||||||||||||||||||20.5253|20.5253|59516.5146|109539186.5|-14.8655
usa_0239|TSLA|201903|201903|201903|7677.822|2198.169|3836.85|19318.095|347.88|22874.618|9242.8|14202.102||4605.596|-5923.305||2.6896|-60.673|-261.1794|2.0325|2.248||9.8722||2.1718|0|-0.485|18.8531|1046.945|3248.827|0.174|-5.752|3|5|-1.1214|-21.6244||865||-0.2733|2605.2297||868.4099|0|0.3511|-0.7829|0|-8.692|-21.6244|-968.539|22593.231||4541|566|704|-645|-702|-149|18.6573|18.6573|56937.6546|133579760.5|5.1591
usa_0239|TSLA|201904|201903|201903|||||||||||||2.3065||-1413.09||1.8527||9.1091|||0||21.829||||||7|-1.2398||||||2606.1034||||||||||||||||||15.676|15.676|51189.8125|132678153|-17.8883
usa_0239|TSLA|201905|201903|201903|||||||||||||1.9378||-1128.284||1.4478||7.3007|||0||24.4836||||||4|-0.5154||||||2672.8293||||||||||||||||||12.7087|12.7087|42860.9526|193374506.5|-32.3292
usa_0239|TSLA|201906|201906|201906|10181.952|4954.74|3382.358|19600.979|480.833|24722.136|9588.773|15713.59||5715.393|-6331.639||2.2134|-74.2812|-1262.7013|1.5358|1.7159||8.5024||1.9886|0|-3.2498|23.2353|1147.1|3133.587|0.179|-3.7566|4|3|-0.0009|-13.9269||885||-0.154|2686.77||895.59|0|0.6364|-0.3655|-848|-15.8203|-13.9269|-659|24941||6350|921|647|-370|-408|-162|14.7907|14.7907|48395.492|186429560|-36.1415
usa_0239|TSLA|201907|201906|201906|||||||||||||2.0512||38.417||1.6552||7.5927|||0||22.044||||||3|0.1168||8.7474||||2686.9086||||||||||||||||||17.212|17.212|51241.3691|128234276|-25.6351
usa_0239|TSLA|201908|201906|201906|||||||||||||1.902||34.9871||1.5094||6.7095|||0||22.1878||||||4|0.1361||8.754||||||||||||||||||||||15.0407|15.0407|46193.5625|115072445|-25.5781
usa_0239|TSLA|201909|201909|201909|10940|5338|3581|19845|537|25313|10146|15767||6040|-6188||1.961|-63.1241|36.7153|1.5918|1.5671||6.9957||1.9435|0|-2.7523|20.0327|1128|3468|0|-4.5146|3|4|0.1732|-16.0316|17.7446|920||0.0533|2700||900|0|0.6373|0.156|0|-14.827|-16.0316|-827|24420||6303|1191|596|176|143|-170|16.142|16.142|47828.9951|88181919|-21.2637
usa_0239|TSLA|201910|201909|201909|||||||||||||2.6963||75.1729||2.2881||9.4366|||0||17.634||||||5|1.1479||17.8778||||2703.6729||||||||||||||||||21.8753|21.8753|64840.0287|148683315.5|4.2146
usa_0239|TSLA|201911|201909|201909|||||||||||||2.7901||78.5342||2.38||9.8156|||0||15.896||||||4|1.1548||18.5824||||||||||||||||||||||22.2027|22.2027|67129.1394|146498741|-3.2916
usa_0239|TSLA|201912|201912|201912|12103|6268|3552|20199|537|26199|10667|16175||6618|-6083||3.4073|-97.1505|99.1085|2.4409|3.0416||11.4451||1.7832|0|-1.5526|14.5028|1324|4382|0|-4.518|4|4|1.7404|-15.4469|19.6049|900|48016|0.0373|2715.9313||905.3104|0|0.7117|0.1019|0|-16.5414|-15.4469|-862|24578||7384|1391|699|174|105|-160|27.0393|27.0393|82768.7036|132241163|36.1402
usa_0239|TSLA|202001|201912|201912|||||||||||||4.5018||128.1264||4.1218||15.5098|||0||12.5662||||||7|2.0103||19.4245||||2715.9313||||||||||||||||||43.3713|43.3713|109669.096|237187878|111.8982
usa_0239|TSLA|202002|201912|201912|||||||||||||6.3266||137.6035||5.8159||22.2869|||0||9.0464||||||10|1.4796||19.018||||2765.8363||||||||||||||||||44.5327|44.5327|154519.6734|358424100.5|108.8252
usa_0239|TSLA|202003|202003|202003|14893|8080|4494|20468|516|26578|11986|15224||9173|-6104||3.9243|-709.1458|108.8708|2.7414|3.7283||10.568||1.3507|0|-3.3429|10.6418|1274|4369|0|-0.7193|3|10|1.9773|-2.2394|18.9044|995||0.0067|2775||925|0|0.7804|0.016|-2309|178|-2.2394|-144|26022||5985|1234|627|70|16|-159|34.2907|34.2907|102748.9991|302889293.5|87.1557
usa_0239|TSLA|202004|202003|202003|||||||||||||5.6779||151.3256||5.4724||15.5426|||0||9.2719||||||10|2.5877||17.8517||||2780.5666||||||||||||||||||53.25|53.25|148381.6265|278749593.5|239.6912
usa_0239|TSLA|202005|202003|202003|||||||||||||6.0356||155.8821||5.8264||16.5573|||0||8.6745||||||10|2.1662||17.8687||||2782.1324||||||||||||||||||54.5913|54.5913|157689.3163|233684271|329.5599
usa_0239|TSLA|202006|202006|202006|15336|8615|4018|20876|508|26798|12270|15141||9855|-6000||8.0151|559.9223|189.5687|5.4032|8.094|550.9263|20.415||1.2794|0|-1.2584|7.4917|1485|4122|0|1.7282|4|10|2.3036|4.9196|18.0136|1035||0.0333|2794.7891||931.5964|0|0.8231|0.1|0|15.9649|4.9196|368|25708||6036|1267|661|150|104|-162|66.7853|66.7853|206664.4136|172371843.5|383.2229
usa_0239|TSLA|202007|202006|202006|||||||||||||10.8925||353.0328||11.0674|753.3151|27.921|||0||6.4097||||||10|2.3614||17.5477||||2795.4259||||||||||||||||||104.5573|104.5573|280636.2267|225450200|547.4697
usa_0239|TSLA|202008|202006|202006|||||||||||||14.8567||528.2594||15.1664|1032.3216|38.2621|||0||5.8798||||||10|2.6905||26.7233||||2800.6204||||||||||||||||||125.806|125.806|382548.1351|223418715|1004.3837
usa_0239|TSLA|202009|202009|202009||14531||||28191|||||||15.4069||459.1734||15.7062|1069.0616|39.6975||0.7636|0||6.1196||||||10|2.945||33.1456|||0.09|2843.5612||||||-4973|||525|28176||8771|2063|888||300||139.69|139.69|396693.6637|257054085.6|765.3822
usa_0239|TSLA|202010|202009|202009|||||||||||||15.4636||497.5431||15.2118|845.9778|25.111|||0|||||||||||||||2843.7022||||||||||||||||||141.56|141.56|401734.4834|152795907.4|725.801
usa_0239|TSLA|202011|202009|202009|||||||||||||||||19.8934|1106.3369|32.8392||||||||||||||||||||||||||||||||||||185.1267|185.1267|525625.1102|106627243.7|
usa_0239|TSLA|202012|202012|202012||19384||||28469|||||||||||23.8554|1326.676|39.3795||0.4621|||||||||||||||0.08|2880||||||-4987|||721|31536||10744|2066|969||301||213.4467|213.4467|630472.4103|159836196.7|
usa_0239|TSLA|202101|202012|202012|||||||||||||||||30.0328|1401.7302|38.1447||||||||||||||||||||||||||||||||||||281.5167|281.5167|840107.399|154916312.6|
usa_0239|TSLA|202102|202012|202012|||||||||||||||||23.7667|1109.2698|30.1815||||||||||||||||||2879.5605||||||||||||||||||265.4067|265.4067|663125.0209|92265429.5|
usa_0239|TSLA|202103|202103|202103||17141||||28507|||||||||||21.6166|1008.9206|27.4554||0.4099|||||||||||||||0.13|2889|||||||||1143|35940||10389|2215|1056||438||211.8733|211.8733|602536.199|120035610.3|
usa_0239|TSLA|202104|202103|202103|||||||||||||||||21.7118|704.7407|29.4955||||||||||||||||||2889.9913||||||||||||||||||234.9133|234.9133|672638.4886|100389866.4|
usa_0239|TSLA|202105|202103|202103|||||||||||||||||18.6295|604.6906|25.3081||||||||||||||||||||||||||||||||||||201.5633|201.5633|576257.2788|95476230.4|
usa_0239|TSLA|202106|202106|202106||16229||||28896|||||||||||20.9731|680.7607|28.4918||0.3209|||||||||||||||0.34|2952|||||||||2181|41862||11958|2884|973||1142||207.9033|207.9033|649537.8258|80084980.3|
usa_0239|TSLA|202107|202106|202106|||||||||||||||||17.374|335.8229|25.7354||||||||||||||||||2970.0455||||||||||||||||||220.1667|220.1667|631518.9802|66036286.3|
usa_0239|TSLA|202108|202106|202106|||||||||||||||||19.8245|383.1875|29.7138||||||||||||||||||3005.302||||||||||||||||||245.24|245.24|730197.2625|60100111.8|
usa_0239|TSLA|202109|202109|202109||16095||||29340|||||||||||20.9519|404.9792|31.4036||0.2457|||||||||||||||0.48|3012|||||||||3499|46848||13757|3660|994||1618||259.1867|259.1867|772111.2087|53426557.9|
usa_0239|TSLA|202110|202109|202109|||||||||||||||||24.6195|329.589|37.8063||||||||||||||||||3012.7946||||||||||||||||||339.4767|339.4767|1014765.4692|69581662.9|
usa_0239|TSLA|202111|202109|202109|||||||||||||||||27.6733|370.4725|42.4959||||||||||||||||||||||||||||||||||||369.6767|369.6767|1141634.2498|95295381.7|
usa_0239|TSLA|202112|202112|202112||17707||||30548|||||||||||26.3126|352.2557|40.4063||0.177|||||||||||||||0.6833|3099|||||||||5524|53823||17719|4847|1494||2326||312.8433|312.8433|1085104.1784|76373637.2|
usa_0239|TSLA|202201|202112|202112|||||||||||||||||19.1906|187.4286|31.4256||||||||||||||||||3100.5228||||||||||||||||||343.5033|343.5033|937736.199|74293289.4|
usa_0239|TSLA|202202|202112|202112|||||||||||||||||17.1664|167.6592|28.1247||||||||||||||||||||||||||||||||||||307.4767|307.4767|838086.4976|83058347|
usa_0239|TSLA|202203|202203|202203||18013||||30632|||||||||||22.9762|224.4021|37.6433||0.1004|||||||||||||||0.95|3108|||||||||8404|62190||18756|5460|992||3318||366.5233|366.5233|1125442.9507|78145919.2|
usa_0239|TSLA|202204|202203|202203|||||||||||||||||15.9352|119.0788|26.6387||||||||||||||||||3108.0298||||||||||||||||||292.14|292.14|894708.8258|76116807.9|
usa_0239|TSLA|202205|202203|202203|||||||||||||||||13.7868|103.0245|23.0472||||||||||||||||||||||||||||||||||||209.3867|209.3867|772293.891|86881752.6|
usa_0239|TSLA|202206|202206|202206||18915||||30855|||||||||||12.691|94.8356|21.2231||0.0867|||||||||||||||0.65|3123|||||||||9521|67166||16934|4234|961||2259||237.0367|237.0367|710119.2506|97533857.8|
usa_0239|TSLA|202207|202206|202206|||||||||||||||||13.1769|93.6767|22.2985||||||||||||||||||3133.47||||||||||||||||||245.53|245.53|796649.0442|91532092.7|
usa_0239|TSLA|202208|202206|202206|||||||||||||||||14.136|100.4946|23.9214||||||||||||||||||3133.47||||||||||||||||||277.7|277.7|855683.619|78006009|
usa_0239|TSLA|202209|202209|202209||21107||||33302|||||||||||14.4027|102.3908|24.3728||0.0601|||||||||||||||0.95|3158|||||||||11195|74863||21454|5382|961||3292||282.94|282.94|872103.0018|58790475.0667|
usa_0239|TSLA|202210|202209|202209|||||||||||||||||10.2312|68.7882|17.6239||||||||||||||||||3157.7524||||||||||||||||||222.415|222.415|684894.5|77795100.3333|
usa_0239|TSLA|202211|202209|202209|||||||||||||||||8.3183|55.9268|14.3288||||||||||||||||||||||||||||||||||||169.91|169.91|553579.3665|87493093.1667|
usa_0239|TSLA|202212|202212|202212||22185||||36440|||||||||||5.0187|33.7423|8.645||0.0457|||||||||||||||1.07|3164|||||||||12583|81462||24318|5777|1032||3714||137.8|137.8|327073.7868|104650716.0667|
usa_0239|TSLA|202301|202212|202212|||||||||||||||||7.3796|47.8508|12.2603||||||||||||||||||3164.1027||||||||||||||||||173.22|173.22|529139.8697|161841812.0333|
usa_0239|TSLA|202302|202212|202212|||||||||||||||||8.7638|56.826|14.5599||||||||||||||||||||||||||||||||||||205.71|205.71|631941.5664|195803687.3|
usa_0239|TSLA|202303|202303|202303||22402||||37598|||||||||||8.06|52.2624|13.4125||0.0365|||||||||||||||0.73|3169|||||||||11778|86035||23329|4511|1076||2513||189.19|189.19|580648.0778|154404091.8|
usa_0239|TSLA|202304|202303|202303|||||||||||||||||6.4793|47.2559|10.5973||||||||||||||||||3169.5043||||||||||||||||||160.67|160.67|489775.2559|132467690.6667|
usa_0239|TSLA|202305|202303|202303|||||||||||||||||8.1121|59.1647|13.2679||||||||||||||||||||||||||||||||||||185.77|185.77|618108.485|122912934.8333|
usa_0239|TSLA|202306|202306|202306||23075||||38409|||||||||||10.0901|73.5912|16.5031||0.0297|||||||||||||||0.78|3174|||||||||12222|94028||24927|4533|1191||2703||274.45|274.45|773572.6709|145358663.1667|
usa_0239|TSLA|202307|202306|202306|||||||||||||||||9.764|74.8867|16.41||||||||||||||||||3173.9945||||||||||||||||||291.26|291.26|818541.4461|146383242.2|
usa_0239|TSLA|202308|202306|202306|||||||||||||||||9.4888|72.7762|15.9476||||||||||||||||||||||||||||||||||||256.9|256.9|794895.1871|112556338.6|
usa_0239|TSLA|202309|202309|202309||26077||||39446|||||||||||8.8831|68.1303|14.9295||0.0693|||||||||||||||0.53|3179|||||||||10783|95924||23350|4178|1253||1853||240.5|240.5|742841.6773|120362363.1667|
usa_0239|TSLA|202310|202309|202309|||||||||||||||||7.7047|68.3023|12.6298||||||||||||||||||3178.9214||||||||||||||||||212.42|212.42|653922.4838|117739415.4333|
usa_0239|TSLA|202311|202309|202309|||||||||||||||||8.8552|78.5016|14.5158||||||||||||||||||||||||||||||||||||234.21|234.21|754757.8706|124271748.4|
usa_0239|TSLA|202312|202312|202312||29094||||43009|||||||||||9.4827|84.0643|15.5444||0.0744|||||||||||||||2.27|3185|||||||||14999|96773||25167|4438|1280||7930||247.14|247.14|809753.2108|124471256.5667|
usa_0239|TSLA|202401|202312|202312|||||||||||||||||6.7428|43.4548|9.5233||||||||||||||||||3184.7904||||||||||||||||||187.29|187.29|573017.394|110110904.3667|
usa_0239|TSLA|202402|202312|202312|||||||||||||||||7.2738|46.877|10.2733||||||||||||||||||||||||||||||||||||202.04|202.04|619993.0524|107995561.1667|
usa_0239|TSLA|202403|202403|202403||26863||||44046|||||||||||6.4742|41.7239|9.1439||0.0757|||||||||||||||0.41|3188.9658|||||||||13876|94745||21301|3696|1374||1390||179.83|179.83|549258.8576|97379397.3667|
usa_0239|TSLA|202404|202403|202403|||||||||||||||||5.9688|40.6341|8.0317||||||||||||||||||3189.1962||||||||||||||||||162.13|162.13|495877.3799|98985013.9|
usa_0239|TSLA|202405|202403|202403|||||||||||||||||6.4864|44.1579|8.7282||||||||||||||||||||||||||||||||||||180.11|180.11|540717.4785|97105651|
usa_0239|TSLA|202406|202406|202406||30720||||45569|||||||||||7.2679|49.4787|9.7799||0.1108|||||||||||||||0.42|3194.6404|||||||||12651|95318||25500|4578|1277||1478||181.57|181.57|608424.1138|73526539.5333|
usa_0239|TSLA|202407|202406|202406|||||||||||||||||8.0449|60.551|10.5642||||||||||||||||||3194.6404||||||||||||||||||239.2|239.2|679618.9599|109783597.9|
usa_0239|TSLA|202408|202406|202406|||||||||||||||||7.8367|58.9835|10.2907||||||||||||||||||||||||||||||||||||214.11|214.11|661441.456|83065646.4667|
usa_0239|TSLA|202409|202409|202409||33648||||49142|||||||||||9.5331|71.7521|12.5184||0.1057|||||||||||||||0.62|3207|||||||||12965|97150||25182|4997|1186||2167||260.46|260.46|809513.0386|77095774.4333|
usa_0239|TSLA|202410|202409|202409|||||||||||||||||9.6696|72.3629|12.3567||||||||||||||||||3210.0597||||||||||||||||||269.19|269.19|838636.9706|82111374.5667|
usa_0239|TSLA|202411|202409|202409|||||||||||||||||12.3986|92.7849|15.844||||||||||||||||||||||||||||||||||||352.56|352.56|1082505.2061|99478827.2|
usa_0239|TSLA|202412|202412|202412||36563||||48390|||||||||||15.5058|116.0376|19.8146||0.108|||||||||||||||0.66|3216|||||||||7391|97690||25707|4179|1313||2356||403.84|403.84|1270831.44|102802091.8333|
usa_0239|TSLA|202501|202412|202412|||||||||||||||||14.4824|191.7536|17.8487||||||||||||||||||3216.517||||||||||||||||||398.09|398.09|1252545.2525|82511226.5667|
usa_0239|TSLA|202502|202412|202412|||||||||||||||||10.487|138.8531|12.9247||||||||||||||||||||||||||||||||||||302.8|302.8|946043.3476|78594983.4|
usa_0239|TSLA|202503|202503|202503||36996||||49693|||||||||||9.4336|124.9052|11.6264||0.097|||||||||||||||0.12|3220|||||||||6410|95724||19335|3153|1251||409||288.14|288.14|898889.2084|114081505.7333|
usa_0239|TSLA|202504|202503|202503|||||||||||||||||10.4707|157.0769|12.3345||||||||||||||||||3220.9562||||||||||||||||||237.97|237.97|911628.8391|137728116.1667|
usa_0239|TSLA|202505|202503|202503|||||||||||||||||13.2913|199.3901|15.6571||||||||||||||||||||||||||||||||||||343.82|343.82|1139865.7954|109921834.7667|
usa_0239|TSLA|202506|202506|202506|||||||||||||||||12.4701|187.0714|14.6898||||||||||||||||||||||||||||||||||||316.35|316.35|1067651.9574|116712714.3|
usa_0239|TSLA|202507|202506|202506|||||||||||||||||11.5501|173.2692|13.606||||||||||||||||||||||||||||||||||||315.35|315.35|986741.5377|115479560.9667|