usa_0827|TPX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0827|TPX|Long Name|1|1|Tempur Sealy International Inc Total Current Assets (Quarterly) (USD)|Tempur Sealy International Inc Cash and Short Term Investments (Quarterly) (USD)|Tempur Sealy International Inc Inventories (Quarterly) (USD)|Tempur Sealy International Inc Net PP&E (Quarterly) (USD)|Tempur Sealy International Inc Goodwill and Intangibles (Quarterly) (USD)|Tempur Sealy International Inc Total Liabilities (Quarterly) (USD)|Tempur Sealy International Inc Total Current Liabilities (Quarterly) (USD)|Tempur Sealy International Inc Total Long Term Liabilities (Quarterly) (USD)|Tempur Sealy International Inc Total Deposits (Quarterly) (USD)|Tempur Sealy International Inc Book Value (Quarterly) (USD)|Tempur Sealy International Inc Retained Earnings (Quarterly) (USD)|Tempur Sealy International Inc Treasury Stock (Quarterly) (USD)|Tempur Sealy International Inc EV to Revenues|Tempur Sealy International Inc EV to Earnings|Tempur Sealy International Inc EV to Free Cash Flow|Tempur Sealy International Inc EV to Assets (Quarterly)|Tempur Sealy International Inc PS Ratio|Tempur Sealy International Inc PE Ratio|Tempur Sealy International Inc Price to Book Value|Tempur Sealy International Inc PEG Ratio|Tempur Sealy International Inc Debt to Equity Ratio|Tempur Sealy International Inc Dividend Yield|Tempur Sealy International Inc Shareholder Yield (TTM)|Tempur Sealy International Inc Percent of Shares Outstanding Short|Tempur Sealy International Inc Total Receivables (Quarterly) (USD)|Tempur Sealy International Inc Total Payables (Quarterly) (USD)|Tempur Sealy International Inc Total Capital Stock (Quarterly) (USD)|Tempur Sealy International Inc Return on Invested Capital|Tempur Sealy International Inc Quality Ratio Score|Tempur Sealy International Inc Momentum Score|Tempur Sealy International Inc Beta (1Y)|Tempur Sealy International Inc Sustainable Growth Rate (TTM)|Tempur Sealy International Inc Institutional Investor Ownership Percentage|Tempur Sealy International Inc Average Diluted Shares Outstanding (Quarterly)|Tempur Sealy International Inc Total Employees (Annual)|Tempur Sealy International Inc EPS Diluted (Quarterly) (USD)|Tempur Sealy International Inc Shares Outstanding|Tempur Sealy International Inc Repurchase of Capital Stock (Quarterly) (USD)|Tempur Sealy International Inc Ordinary Shares Number (Quarterly)|Tempur Sealy International Inc Payout Ratio|Tempur Sealy International Inc Quick Ratio (Quarterly)|Tempur Sealy International Inc Normalized Diluted EPS (Quarterly) (USD)|Tempur Sealy International Inc Stock Buybacks (Quarterly) (USD)|Tempur Sealy International Inc Effective Tax Rate (TTM)|Tempur Sealy International Inc Return on Equity|Tempur Sealy International Inc Net Income (TTM) (USD)|Tempur Sealy International Inc Revenue (TTM) (USD)|Tempur Sealy International Inc Dividend Per Share (Quarterly) (USD)|Tempur Sealy International Inc Revenue (Quarterly) (USD)|Tempur Sealy International Inc Gross Profit (Quarterly) (USD)|Tempur Sealy International Inc SG&A Expense (Quarterly) (USD)|Tempur Sealy International Inc Pre-Tax Income (Quarterly) (USD)|Tempur Sealy International Inc Net Income (Quarterly) (USD)|Tempur Sealy International Inc Net Interest Income (Quarterly) (USD)|Tempur Sealy International Inc Price (USD)|Tempur Sealy International Inc Total Return Price (USD)|Tempur Sealy International Inc Enterprise Value (USD)|Tempur Sealy International Inc 30-Day Average Daily Volume|Tempur Sealy International Inc 1 Year Price Returns (Daily)
usa_0827|TPX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0827|TPX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0827|TPX||5|5|91.303030303|91.303030303|91.303030303|91.303030303|91.303030303|91.303030303|91.303030303|91.303030303|0|91.303030303|91.303030303|91.2931034483|7.01828571429|91.303030303|7.01828571429|91.303030303|7.0102739726|7.0102739726|7.0102739726|7.0170109356|91.303030303|1.60166262556|91.306122449|17.1036414566|91.303030303|91.303030303|91.303030303|91.3125|91.3125|30.9243243243|30.4338624339|91.3125|0|91.3188405797|343.764705882|91.3188405797|55.5963302752|91.3157894737|91.303030303|91.303030303|91.303030303|91.3188405797|91.3188405797|91.303030303|91.3125|91.303030303|91.303030303|91.320754717|91.3188405797|91.3188405797|91.3188405797|91.3188405797|91.3188405797|91.306122449|14.0182232346|14.0182232346|7.01828571429|14.0091743119|14.00968523
usa_0827|TPX||6|6|66|66|66|66|66|66|66|66|0|66|66|58|875|66|875|66|876|876|876|823|66|2887|49|357|66|66|66|64|64|185|189|64|0|69|17|69|109|57|66|66|66|69|69|66|64|66|66|53|69|69|69|69|69|49|439|439|875|436|413
usa_0827|TPX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0827|TPX|200303|200303|200303||||||||||||||||||||||||||||||||||90.7083||0.12||||||0.1268|0||||||105.129|57.634|34.977|17.06|10.885||||||
usa_0827|TPX|200306|200306|200306||||||||||||||||||||||||||||||||||92.375||0.16||||||0.1569|0||||||113.675|62.535|35.296|23.756|14.78||||||
usa_0827|TPX|200309|200309|200309||||||||||||||||||||||||||||||||||95.0556||0||||||0.0061|-2.937||||||123.555|63.385|39.881|2.505|0.325||||||
usa_0827|TPX|200312|200312|200312|145.444|14.23|58.276|114.741|288.546|497.64|90.46|407.18||122.709|-127.63||3.9044|49.7862|130.3363|3.0156|3.1142|39.7436|12.2927||3.0684||||60.309|25.886|0.973|||||||106.9203|210|0.11|97.3177||97.3177|0|0.824|0.194|-80.731|38.6049||37.575|479.135||136.776|71.716|46.547|17.881|11.585||15.5|15.0187|1870.7164||
usa_0827|TPX|200401|200312|200312|||||||||||||4.075||136.0317||3.4155|43.5897|13.4823|||||0.2208|||||||||||||||||||||||||||||||16.2|15.697|2016.6929||
usa_0827|TPX|200402|200312|200312|||||||||||||4.0669||135.7605||3.1865|40.6667|12.5782|||||0.1096|||||||||||||||||||||||||||||||16.6|16.0846|1905.7507|212256.6667|
usa_0827|TPX|200403|200403|200403|153.653|11.573|57.423|114.954|286.822|431.8|91.876|339.924||134.547|-113.003||4.0293|47.3667|134.5062|3.2167|2.9771|41.1579|11.3235||2.3025|||0.0626|69.786|29.895|0.974|||||||107.0091||0.11|97.4136||97.4136|0|0.8855|0.1405|-0.124|39.2219||38.461|527.129||153.123|81.339|50.317|19.139|11.771||15.99|15.4935|1821.7707|94330|
usa_0827|TPX|200404|200403|200403|||||||||||||3.4302||104.8071||2.8553|39.4737|10.8602|||||0.0126|||||||||||||||||||||||||||||||15.74|15.2513|1759.426|149440|
usa_0827|TPX|200405|200403|200403|||||||||||||3.0606||93.5141||2.5126|34.7368|9.557|||||0.1395|||||||||||||97.4136||||||||||||||||||12.28|11.8987|1584.0815|263380|
usa_0827|TPX|200406|200406|200406|170.386|25.083|54.783|116.978|286.849|432.52|89.216|343.304||152.949|-98.875||3.0975|40.7332|94.6434|2.8266|2.5718|36.8684|8.947||2.0367|||0.8953|75.177|23.532|0.977|8.6561|3|||29.7122||105.9125||0.16|97.6756||97.6756|0|1.1238|0.1593|-0.401|39.4341|29.7122|40.627|565.054||151.6|80.813|47.582|27.554|16.946||13.68|13.2552|1654.8692|319940|
usa_0827|TPX|200407|200406|200406|||||||||||||2.6417||106.2969||2.2523|32.2895|7.8358|||||1.7107|||||||||||||||||||||||||||||||13.76|13.3328|1484.9136|388110|
usa_0827|TPX|200408|200406|200406|||||||||||||2.5839||103.97||2.2009|31.5526|7.6605|||||2.4324|||||||||||||97.72||||||||||||||||||12.16|11.7824|1458.0968|246536.6667|
usa_0827|TPX|200409|200409|200409|185.418|25.174|53.391|122.372|283.901|425.305|96.879|328.426||177.932|-76.503||2.7871|27.6976|76.981|2.8795|2.7131|38.8947|9.443||1.663|||2.5871|92.58|29.585|0.978|13.33|3|||42.652||101.8682||0.22|97.817||97.817|0|1.2155|0.2211|-0.272|37.9165|42.652|62.713|623.236||181.737|96.08|52.594|36.44|22.411||14.82|14.3598|1730.7356|249313.3333|
usa_0827|TPX|200410|200409|200409|||||||||||||3.0037||82.9634||2.7979|27.5667|9.0928|||||2.0152|||||||||||||97.8807||||||||||||||||||16.33|15.823|1888.6152|348863.3333|
usa_0827|TPX|200411|200409|200409|||||||||||||3.4341||94.8521||3.2394|31.9167|10.5344|||||1.951|||||||||||||||||||||||||||||||19.03|18.4391|2145.1374|726256.6667|
usa_0827|TPX|200412|200412|200412|213.846|28.368|66.162|138.457|276.932|426.002|99.129|326.873||213.621|-52.623||3.6759|31.2369|101.5325|3.6631|3.5524|35|11.5521|0.348|1.356|||2.4624|93.804|34.771|0.982|15.7239|3||3.1672|46.7772||104.742|1300|0.23|98.194||98.194|0|1.2325|0.2296|-1.05|38.6121|46.7772|75.008|684.866||198.406|102.782|57.203|39.054|23.88||20|19.379|2326.2167|906353.3333|31.8033
usa_0827|TPX|200501|200412|200412|||||||||||||3.1975||56.8094||3.0981|28.0972|9.299|0.3398||||3.4931||||||8|2.7771||||||||||||||||||||||||20.74|20.096|2247.7676|552203.3333|19.5389
usa_0827|TPX|200502|200412|200412|||||||||||||3.1215||55.4593||2.9419|26.6806|8.8302|0.3214||||5.3976||||||8|2.3615||||||||||||||||||||||||19.59|18.9817|2147.6097|721043.3333|18.012
usa_0827|TPX|200503|200503|200503|206.355|12.995|73.682|147.518|276.616|403.349|107.468|295.881||235.911|-25.873||2.9958|23.1892|53.2258|3.2643|2.8408|25.7639|8.5517|0.2997|1.1043|||5.8769|98.872|33.582|0.986|18.8861|3|7|2.2239|49.1754||103.392||0.26|98.5636||98.5636|0|1.0409|0.2648|-0.69|38.4759|49.1754|89.987|754.122||222.379|114.243|64.059|43.215|26.75||18.18|17.6155|2088.1348|1223510|13.9812
usa_0827|TPX|200504|200503|200503|||||||||||||2.8102||42.7423||2.6349|21.9655|7.9842|0.1785||||7.2037||||||7|2.0836||||||||||||||||||||||||18.99|18.4004|2131.0774|1383620|20.648
usa_0827|TPX|200505|200503|200503|||||||||||||3.3791||51.3951||3.1299|26.092|9.4892|0.208||||8.9668||||||8|2.7649||||||98.6174||||||||||||||||||22.13|21.4429|2486.142|1369503.3333|80.2117
usa_0827|TPX|200506|200506|200506|227.07|28.168|81.625|168.086|276.581|425.369|125.762|299.607||254.615|-1.023||3.3687|25.1245|51.236|3.6169|3.1919|26.6092|9.6773|0.2072|1.1492|||11.7788|96.701|30.512|0.99|19.6945|3|10|2.9779|47.2891||103.431||0.24|98.964||98.964|0|0.9929|0.2375|-1.007|38.3767|47.2891|97.891|795.137||192.615|98.535|53.425|40.145|24.85||24.26|23.5067|2530.5198|1124600|77.3392
usa_0827|TPX|200507|200506|200506|||||||||||||2.4484||84.4978||2.215|17.9368|6.6231|0.1193||||13.7105||||||9|1.079||||||||||||||||||||||||23.35|22.625|1950.7876|1138436.6667|68.2277
usa_0827|TPX|200508|200506|200506|||||||||||||2.2337||77.089||2.0889|16.9158|6.2482|0.1072||||16.1069||||||8|1.2698||||||98.9974||||||||||||||||||15.27|14.7959|1855.3292|2863210|23.6437
usa_0827|TPX|200509|200509|200509|275.09|52.401|87.159|182.851|275.652|470.713|121.605|349.108||271.84|16.345||1.8204|15.396|62.8238|1.9251|1.5547|12.5895|4.6502|0.0839|1.1305|||16.752|116.408|38.193|0.992|17.8559|3|7|1.3283|40.2316||103.346||0.17|99.204||99.204|0|1.3882|0.1709|-0.507|41.9675|40.2316|92.848|819.495||206.095|102.518|59.073|37.579|17.368||11.95|11.579|1448.4499|2918750|-19.5286
usa_0827|TPX|200510|200509|200509|||||||||||||1.6354||79.9216||1.3759|12.0778|3.9668|0.2431||||14.903||||||2|1.3032||||||97.3822||||||||||||||||||10.94|10.6003|1333.2605|3110870|-33.2927
usa_0827|TPX|200511|200509|200509|||||||||||||1.6265||79.488||1.4366|12.6111|4.066|0.246||||15.3895||||||2|0.4588||||||||||||||||||||||||11.25|10.9007|1360.201|1584443.3333|-41.1918
usa_0827|TPX|200512|200512|200512|228.268|17.855|81.064|193.224|273.87|475.982|120.979|355.003||226.329|46.245|75.218|1.7394|13.9917|85.0049|1.9789|1.4797|12.9889|4.1878|0.2671|1.522|||16.6332|111.745|33.639|0.992|18.4153|3|2|-0.1794|41.3074||99.063|1300|0.3|92.448||92.448|0|1.0713|0.324|75.653|40.3329|41.3074|99.329|836.732||215.643|108.646|53.835|45.533|30.361||12.4|12.015|1393.3109|1207440|-38.3085
usa_0827|TPX|200601|200512|200512|||||||||||||1.6786||80.8711||1.4685|12.3814|4.9057|0.3462||||17.4639||||||2|0.3179||||||||||||||||||||||||11.66|11.298|1436.9265|1333466.6667|-45.4885
usa_0827|TPX|200602|200512|200512|||||||||||||1.6354||78.7889||1.433|12.0825|4.7872|0.3504||||19.2177||||||1|0.458||||||88.2864||||||||||||||||||11.8|11.4336|1410.1166|1686213.3333|-38.3812
usa_0827|TPX|200603|200603|200603|232.115|13.181|78.248|199.858|272.977|556.294|143.723|412.571||155.894|72.237|172.28|1.8454|15.8967|88.9046|2.2203|1.7118|14.433|5.4611|0.4094|2.5545|||18.7857|122.644|37.059|0.992|18.1006|3|2|0.7221|43.4532||93.089||0.29|84.539|-98.157|84.539|0|0.945|0.2906|97.963|40.0497|43.4532|99.472|842.939||228.586|111.254|63.197|42.667|26.893||13.79|13.3618|1562.6356|1251046.6667|-24.4797
usa_0827|TPX|200604|200603|200603|||||||||||||2.0013||37.841||1.8575|15.7|8.5139|1.0306||||17.7571||||||2|1.2695||||||84.5328||||||||||||||||||15.4|14.9218|1712.3143|1368456.6667|-23.1153
usa_0827|TPX|200605|200603|200603|||||||||||||1.8196||34.4067||1.628|13.76|7.4613|0.9095||||17.3098||||||2|0.7246||||||||||||||||||||||||13.85|13.42|1548.2233|1124293.3333|-36.2632
usa_0827|TPX|200606|200606|200606|230.656|15.812|71.773|206.519|272.459|570.392|135.949|434.443||146.211|84.179|201.056|1.8176|15.0959|34.3688|2.122|1.5937|13.47|7.304|0.9081|2.853|||22.7478|123.916|37.59|0.992|17.8945|3|1|0.685|47.7463||87.46||0.3|82.853|-45.843|82.853|0|1.0278|0.3004|43.186|39.5967|47.7463|100.734|869.286||218.962|106.516|58.303|40.99|26.112||13.66|13.2359|1523.7088|998400|-44.0164
usa_0827|TPX|200607|200606|200606|||||||||||||1.9085||19.653||1.6719|14.3208|8.602|1.2368||||24.1389||||||2|2.7047||||||82.8692||||||||||||||||||13.61|13.1874|1659.0305|839930|-41.7131
usa_0827|TPX|200608|200606|200606|||||||||||||2.0032||20.6278||1.7809|15.2547|9.1648|1.3175||||22.4079||||||3|2.889||||||||||||||||||||||||16.17|15.6679|1741.317|887470|5.8939
usa_0827|TPX|200609|200609|200609|234.009|15.253|63.754|206.541|270.856|540.699|146.327|394.372||177.169|111.705|199.409|2.1252|15.8903|21.8844|2.4842|1.9219|16.4623|9.8903|1.4217|2.108|||22.0109|136.236|38.439|0.992|19.9123|3|5|2.8847|57.4095||85.681||0.34|83.001|0|83.001|0|1.0353|0.3413|-0.55|36.2335|57.4095|112.229|904.108||240.917|116.023|61.062|46.81|28.863||17.45|16.9082|1847.3895|954683.3333|46.0251
usa_0827|TPX|200610|200609|200609|||||||||||||2.1873||17.2467||1.9707|15.8618|9.1401|0.4326||||21.1055||||||9|2.9124||||||83.0079||||||||||||||||||19.51|18.9042|1977.5725|1234220|78.3364
usa_0827|TPX|200611|200609|200609|||||||||||||2.3619||18.6233||2.1626|17.4065|10.0311|0.4747||||19.4492||||||10|3.7723||||||||||||||||||||||||20.28|19.6503|2135.4221|1216110|80.2667
usa_0827|TPX|200612|200612|200612|237.556|15.788|61.736|215.428|269.033|512.318|131.767|380.551||213.348|140.608|196.953|2.3077|18.2339|18.1962|2.8223|2.103|16.9268|9.7547|0.4616|1.6927|||16.8792|142.647|48.297|0.992|19.9619|4|10|3.7117|61.1142||84.122|1300|0.36|83.222|0|83.222|0|1.2024|0.4456|-0.644|35.7297|61.1142|112.322|945.045||256.58|126.745|64.754|44.298|30.454||20.03|19.4081|2086.4475|1205796.6667|61.5323
usa_0827|TPX|200701|200612|200612|||||||||||||2.4613||18.2193||2.2058|18.4496|9.2838|0.5593||||19.8249||||||9|4.3507||||||||||||||||||||||||23.8|23.061|2326.0276|1296016.6667|104.1166
usa_0827|TPX|200702|200612|200612|||||||||||||2.5995||19.2424||2.3031|19.2636|9.896|0.5839||||17.6532||||||10|3.3664||||||84.9613||||||||||||||||||24.85|24.1345|2456.6323|1496119.3333|110.5932
usa_0827|TPX|200703|200703|200703|267.071|16.774|74.257|211.68|269.11|534.638|147.101|387.537||216.507|149.154|214.676|2.6867|21.7719|19.8879|3.3393|2.393|20.0155|10.2823|0.6067|1.7003|||16.6241|146.206|60.239|0.992|20.3749|3|10|3.2529|60.5541||85.775||0.35|82.9924|-39.181|82.9924|4.4319|1.1079|0.3522|33.887|35.5301|63.3623|115.209|982.491|0.06|266.032|127.659|72.79|46.604|29.78||25.82|25.0766|2539.0448|1438559.2|87.2371
usa_0827|TPX|200704|200703|200703|||||||||||||2.5902||22.8314||2.307|19.5778|10.1313|0.5594||||15.04||||||10|2.071||||||||||||||||||||||||26.43|25.669|2544.8391|1371623.9|71.6234
usa_0827|TPX|200705|200703|200703|||||||||||||2.466||21.7369||2.1787|18.4889|9.5678|0.5283||||16.8972||||||10|0.1484||||||||||||||||||||||||24.92|24.2025|2422.8403|1423030.8333|79.9278
usa_0827|TPX|200706|200706|200706|266.885|24.832|77.434|207.239|268.116|561.329|122.067|439.262||184.893|175.271|274.794|2.5429|19.9141|22.4145|3.2565|2.2581|19.163|9.9166|0.5475|2.1722|||20.5891|141.8|48.223|0.992|21.3364|4|10|0.1224|58.774||84.222||0.39|79.2771|-60.819|79.2771|9.6314|1.3651|0.3917|60.54|34.5189|65.038|122.028|1021.171|0.08|257.642|124.569|67.879|48.644|32.931||26.25|25.5762|2498.3634|1272049.8667|92.1669
usa_0827|TPX|200707|200706|200706|||||||||||||2.809||22.217||2.6146|21.8264|13.4763|0.6088||||24.1455||||||10|-0.9515||||||||||||||||||||||||28.83|28.09|2868.4783|1176543.1|111.8295
usa_0827|TPX|200708|200706|200706|||||||||||||2.5722||20.3442||2.3609|19.7083|12.1686|0.5498||||20.6337||||||10|-1.1156||||||||||||||||||||||||28.38|27.7325|2626.6831|1946711.2|75.5102
usa_0827|TPX|200709|200709|200709|293.999|23.58|82.065|208.14|267.637|745.706|155.277|590.429||28.114|207.797|472.899|3.2306|24.3878|25.5511|4.1596|3.0663|25.5972|15.8046|0.714|19.7797|||15.2053|165.735|64.88|0.992|22.9099|4|10|-0.3681|69.5632||79.173||0.49|75.1404|-199.998|75.1404|13.5586|1.2192|0.4903|197.493|33.6105|80.4744|131.983|1074.348|0.08|294.094|141.61|72.458|59.255|38.818||36.86|36.0191|3298.9529|1508103.4667|111.2321
usa_0827|TPX|200710|200709|200709|||||||||||||2.975||22.7526||2.7494|22.2956|94.7474|0.7618||||16.0919||||||10|-0.7237||||||||||||||||||||||||35.45|34.6412|3196.2342|1490016|81.7017
usa_0827|TPX|200711|200709|200709|||||||||||||2.5722||19.6716||2.3027|18.673|79.3526|0.638||||23.6575||||||9|0.7814||||||||||||||||||||||||29.51|28.8368|2763.4255|1775711.6667|45.5128
usa_0827|TPX|200712|200712|200712|326.635|33.315|106.533|208.37|267.041|758.294|126.634|631.66||48.138|241.812|491.78|2.3617|17.7039|18.0616|3.1055|2.0692|16.7799|71.3077|0.5733|12.5066|||25.8621|163.73|56.206|0.992|23.7346|4|9|1.0653|85.1288||75.817|1400|0.52|74.534|-19.886|74.534|16.8324|1.556|0.522|19.789|33.548|102.3582|141.459|1106.722|0.08|288.954|140.988|71.659|58.371|39.93||27.94|27.3832|2537.2529|2045045|37.8392
usa_0827|TPX|200801|200712|200712|||||||||||||1.7915||18.1635||1.3926|10.84|29.372|0.304||||23.9778||||||9|1.8448||||||||||||||||||||||||22.13|21.689|1982.639|2106143.4|5.381
usa_0827|TPX|200802|200712|200712|||||||||||||1.688||17.1149||1.2788|9.9543|26.9942|0.2792||1.8801||28.5207||||||5|2.0814||||||74.5951||||||||||||||||||17.42|17.1548|1868.1756|3212525.0667|-29.8994
usa_0827|TPX|200803|200803|200803|340.187|46.567|112.001|208.703|266.4|750.395|123.061|627.334||70.24|249.313|490.185|1.2611|10.9584|13.0584|1.6718|0.7947|6.962|11.6944|0.4086|8.5004|2.9091|30.9262|34.2958|152.581|56.332|0.992|20.3708|4|4|2.0521|91.7361||75.188||0.18|74.674||74.674|19.7056|1.6183|0.1889|-0.498|33.0135|114.2497|125.193|1087.912|0.08|247.222|108.081|78.748|20.623|13.514|-7.691|11|10.8325|1371.916|3265833.5667|-57.3974
usa_0827|TPX|200804|200803|200803|||||||||||||1.2714||13.165||0.8056|7.057|11.8539|0.4142||2.87||36.4459||||||2|2.0434||||||74.6736||||||||||||||||||11.44|11.2658|1383.1171|3009405.6667|-56.7159
usa_0827|TPX|200805|200803|200803|||||||||||||1.2576||13.0228||0.7911|6.9304|11.6412|0.4068||2.9224||39.5426||||||2|2.1895||||||||||||||||||||||||11.14|10.9704|1368.1779|1711119.7667|-55.297
usa_0827|TPX|200806|200806|200806|322.726|68.353|93.52|203.709|266.651|712.48|124.485|587.995||85.71|262.283|489.005|1.0895|9.5313|11.2814|1.3433|0.6141|5.3797|9.0365|0.3158|6.4928|3.7647|34.7316|46.4324|132.555|53.019|0.992|17.9672|4|2|2.417|106.0742||74.931||0.27|74.779||74.779|21.3388|1.6139|0.2706|-0.197|33.3791|134.8494|112.49|1068.931|0.08|238.661|106.016|69.697|30.602|20.228|-5.645|8.75|8.6802|1185.2276|1798096.3|-66.6667
usa_0827|TPX|200807|200806|200806|||||||||||||1.1583||9.5065||0.7157|6.8699|8.7508|4.9463||3.1904||45.6923||||||1|2.8501||||||74.8331||||||||||||||||||10.05|9.9698|1238.1804|2488129.8667|-68.7694
usa_0827|TPX|200808|200806|200806|||||||||||||1.1588||9.5107||0.7157|6.8699|8.7572|4.9463||3.1904||59.3798||||||2|3.2451||||||||||||||||||||||||10.56|10.4758|1238.723|1774234.5|-63.2568
usa_0827|TPX|200809|200809|200809|320.139|87.677|69.703|190.714|266.68|697.904|146.34|551.564||84.414|280.367|488.399|1.2758|13.4138|8.7886|1.6759|0.8609|9.1163|10.4252||6.1453|2.7211|2.2291|34.5628|137.112|56.159|0.992|15.5292|4|2|1.6142|116.6934||74.992||0.32|74.8329||74.8329|24.3997|1.5361|0.3192|0|33.185|154.3558|97.743|1027.651|0.08|252.814|105.491|62.6|36.693|24.071|-6.294|11.76|11.76|1311.1079|2710849.0333|-67.1049
usa_0827|TPX|200810|200809|200809|||||||||||||0.9052||6.2354||0.4883|5.1705|5.9129|||4.7976||24.9673||||||2|1.6781||||||||||||||||||||||||6.67|6.67|930.2084|3118244.4667|-81.7562
usa_0827|TPX|200811|200809|200809|||||||||||||0.8768||6.0398||0.4597|5.4186|5.5672|||5.0955||21.3032||||||2|1.6221||||||||||||||||||||||||6.28|6.28|901.0236|1619697.7667|-78.9224
usa_0827|TPX|200812|200812|200812|196.814|15.385|60.497|185.843|259.392|574.088|114.454|459.634||72.443|281.422|488.399|0.9227|15.8749|6.3558|1.4454|0.5059|5.4806|6.1257||5.7886|4.631|9.5371|16.9383|99.811|49.138|0.992|9.6358|4|2|1.7147|56.7053||74.836|1200|0.02|||74.8329|30.4631|1.0065|0.0228|0|45.1993|81.547|58.868|927.818|0|189.121|81.369|56.048|19.504|1.055|-5.493|6.31|6.31|948.1683|1572643.5|-77.917
usa_0827|TPX|200901|200812|200812|||||||||||||1.0427||5.1487||0.6086|8.8608|7.7784|||4.2497||16.0364||||||2|1.4878||||||||||||||||||||||||6.05|6.05|967.4477|1321528.9667|-72.6615
usa_0827|TPX|200902|200812|200812|||||||||||||0.9786||4.8323||0.5439|7.7722|6.9577|||4.7548||16.5541||||||3|1.4465||||||74.8944||||||||||||||||||6.93|6.93|907.9953|980743.9|-60.4452
usa_0827|TPX|200903|200903|200903|201.177|21.127|60.791|178.016|258.667|557.603|116.386|441.217||84.315|||1.0037|15.7705|4.9559|1.4419|0.569|9.7975|6.4844||4.7441|4.5455|11.7385|15.6086|90.5|48.074||10.1586|4|3|1.7614|58.8283||74.959||0.18||0|74.8944|20.3912|0.9591|0.1771|0|45.8845|73.8967|58.692|857.7|0|177.104|81.861|55.98|21.658|13.338|-4.571|7.64|7.64|931.2126|906375.9667|-33.6364
usa_0827|TPX|200904|200903|200903|||||||||||||1.4459||6.5037||1.0047|14.557|11.1034|||2.7826||13.6037||||||7|2.8806||||||74.8944||||||||||||||||||10.16|10.16|1240.1586|1253001|12.1076
usa_0827|TPX|200905|200903|200903|||||||||||||1.4014||6.3034||0.9601|13.9114|9.7621|||2.9117||13.0711||||||10|2.5033||||||||||||||||||||||||11.15|11.15|1201.9625|1342636.4|-1.3465
usa_0827|TPX|200906|200906|200906|197.264|24.974|51.57|176.867|258.818|527.521|119.922|407.599||109.186|||1.645|23.9131|8.3389|2.0777|1.22|17.6622|8.9652||3.3796|2.4484|7.1082|15.2504|91.002|41.557||10.2459|4|9|2.3832|56.5669||75.493||0.22||0|74.9031|10.8223|0.9671|0.2176|0|46.191|63.4316|55.321|804.215|0|185.176|86.331|57.169|24.955|16.857|-4.477|13.54|13.54|1322.8958|1189302.3|48.0723
usa_0827|TPX|200907|200906|200906|||||||||||||1.7783||9.0148||1.3535|19.5946|9.9472|||2.2069||11.7754||||||10|2.1892||||||74.9031||||||||||||||||||14.4|14.4|1430.121|1487722.3|39.3035
usa_0827|TPX|200908|200906|200906|||||||||||||1.7932||9.0903||1.3684|19.8108|10.057|||0||8.8768||||||10|2.0576||||||||||||||||||||||||14.32|14.32|1442.1054|1168068.6333|35.7955
usa_0827|TPX|200909|200909|200909|205.151|20.003|48.456|175.817|258.774|502.076|148.982|353.094||140.585|||2.2067|30.0991|11.1867|2.6665|1.7829|25.8108|13.1029||2.2406|0|3.3955|6.3885|105.397|61.158||11.3277|5|10|2.2778|57.9843||76.166||0.34||0|74.9774|0|0.8417|0.3419|-0.129|45.3965|57.9843|56.934|775.483|0|224.082|106.709|64.033|38.151|25.684|-4.311|18.07|18.07|1774.6752|1084848.4667|72.6944
usa_0827|TPX|200910|200909|200909|||||||||||||2.3441||13.1465||1.9738|26.7237|10.8318|||0||6.4637||||||9|2.1824||||||74.9774||||||||||||||||||21.22|21.22|1817.788|1505031.1333|216.3551
usa_0827|TPX|200911|200909|200909|||||||||||||2.4359||13.6616||2.0661|27.9737|11.3385|||0||7.6295||||||10|2.0452||||||||||||||||||||||||21.55|21.55|1889.0165|1331228.0333|241.8006
usa_0827|TPX|200912|200912|200912|208.983|14.042|57.686|172.497|258.108|471.086|136.525|334.561||172.293|365.727|485.264|2.6844|24.2176|15.0552|3.1992|2.3159|31.3553|12.7091||1.7265|0|2.402|5.7367|105.576|55.073|0.992|17.8584|6|9|2.0261|73.4189||78.004|1150|0.38|75.112|0|75.112|0|0.8762|0.3797|-1.494|33.6184|73.4189|84.993|831.156|0|244.794|118.841|71.615|43.273|29.114|-3.99|23.83|23.83|2081.7084|922400.1333|284.4408
usa_0827|TPX|201001|200912|200912|||||||||||||2.6328||18.1324||2.3236|22.6429|11.0558|0.5421||0||6.7072||||||10|2.1779||||||||||||||||||||||||25.36|25.36|2188.2683|939842.7|263.4921
usa_0827|TPX|201002|200912|200912|||||||||||||2.7964||19.259||2.5371|24.7232|11.8449|0.5919||0||10.7556||||||10|2.4471||||||73.7017||||||||||||||||||27.69|27.69|2324.2281|1600362.7|272.8947
usa_0827|TPX|201003|201003|201003|261.694|38.422|68.111|165.88|257.222|576.009|148.265|427.744||111.859|||2.9999|24.0753|20.6608|3.6611|2.8175|27.4554|12.8268|0.6573|3.5106|0|4.4012|9.4971|118.997|67.009||21.8912|5|10|2.4987|84.7594||75.678||0.44|71.8691|-100|72.3915|0|1.0617|0.4394|91.692|32.6234|84.7594|104.803|907.941|0|253.889|124.809|72.519|49.169|33.148|-3.189|30.21|30.21|2493.4028|959207.3667|295.4188
usa_0827|TPX|201004|201003|201003|||||||||||||3.0587||23.8031||2.8123|24.2391|21.6478|0.3246||0||8.4414||||||10|-0.0602||||||72.3915||||||||||||||||||31.24|31.24|2777.0887|1085490.4667|207.4803
usa_0827|TPX|201005|201003|201003|||||||||||||2.9032||22.5932||2.6484|22.8261|20.3858|0.3056||0||8.8409|||||||0.8358||||||||||||||||||||||||32.75|32.75|2635.9252|1512187.4667|193.722
usa_0827|TPX|201006|201006|201006|227.651|15.367|65.31|159.528|280.46|616.629|142.729|473.9||53.979|||2.8793|21.7946|22.407|3.9394|2.6231|22.6087|20.1916|0.3027|8.0587|0|7.7226|9.5862|112.338|63.248||25.3055|7|10|1.1594|103.2927||73.152||0.46||-100|69.7802|0|0.8947|0.4607|88.838|32.7449|103.2927|121.452|985.809|0|263.044|128.041|74.191|49.991|33.506|-3.786|31.2|31.2|2614.2078|1219413.4667|130.4284
usa_0827|TPX|201007|201006|201006|||||||||||||2.7028||22.0378||2.4704|19.8457|41.5612|0.1669||0||10.335||||||10|0.8644||||||69.7802||||||||||||||||||32.15|32.15|2664.3954|1640850.3|123.2639
usa_0827|TPX|201008|201006|201006|||||||||||||2.3241||18.95||2.0593|16.5432|34.6451|0.1391||0||11.5881||||||10|1.2245||||||||||||||||||||||||27.01|27.01|2291.0714|1464946.9|88.6173
usa_0827|TPX|201009|201009|201009|267.858|38.048|68.175|162.91|280.902|648.091|177.105|470.986||66.59|||2.6298|18.3074|21.4433|3.579|2.3913|19.2099|40.2297|0.1615|6.5475|0|9.8508|11.1411|127.453|82.644||28.8543|6|10|1.0661|128.3371||71.433||0.62||-50|68.1656|0|0.9345|0.6255|47.455|32.0405|128.3371|139.966|1057.512|0|295.785|150.754|82.6|63.522|44.198|-4.068|29.28|29.28|2592.5218|1549863.4|70.1336
usa_0827|TPX|201010|201009|201009|||||||||||||2.6162||20.2722||2.4489|18.2789|35.5518|0.1219||0||9.8482||||||9|1.0999||||||68.1656||||||||||||||||||32.79|32.79|2766.6123|1398092.1|48.2369
usa_0827|TPX|201011|201009|201009|||||||||||||2.6406||20.462||2.4757|18.4789|35.9407|0.1232||0||9.168||||||9|1.0905||||||||||||||||||||||||35.11|35.11|2792.5152|1020767.3333|62.9234
usa_0827|TPX|201012|201012|201012|271.48|53.623|69.856|159.807|281.213|589.97|146.234|443.736||126.033|522.872|712.595|2.9552|19.7|22.8995|4.3252|2.8198|21.0474|40.9362|0.1403|3.2293|0|7.3994|8.9988|115.63|60.765|0.992|31.4044|7|9|1.1355|148.0912||70.85|1500|0.65|68.484|0|68.484|0|1.1574|0.65|-6.585|31.9186|148.0912|157.2|1105.4|0|292.682|151.796|80.19|68.218|46.348|-3.457|39.99|39.99|3125.1633|830578.8667|67.3222
usa_0827|TPX|201101|201012|201012|||||||||||||3.0079||20.0295||2.8567|19.9954|23.5773|0.2133||0||9.7739||||||9|1.2447||||||68.7797||||||||||||||||||43.39|43.39|3324.8978|808443.3333|72.5249
usa_0827|TPX|201102|201012|201012|||||||||||||3.2242||21.47||3.0734|21.5115|25.4746|0.2295||0||9.8447||||||9|1.2174||||||||||||||||||||||||46.68|46.68|3564.0134|1057292.4|64.4241
usa_0827|TPX|201103|201103|201103|301.318|59.36|71.716|161.076|280.949|599.33|169.03|430.3||147.182|||3.4279|22.1103|22.8265|5.1036|3.2985|23.0876|27.2613|0.2463|2.6838|0|4.4497|7.7771|134.407|87.755||33.4553|6|9|1.249|170.389||70.871||0.68|68.5793|-61.107|68.45|0|1.1463|0.6857|44.39|32.1256|170.389|172.312|1177.349|0|325.838|170.31|95.03|72.138|48.26|-2.539|49.37|49.37|3789.1999|1001423.4667|66.341
usa_0827|TPX|201104|201103|201103|||||||||||||3.8734||23.2734||3.7522|25.61|28.7041|0.3431||0||5.5022||||||9|1.3322||||||68.45||||||||||||||||||58.63|58.63|4560.374|1370697.9|91.4762
usa_0827|TPX|201105|201103|201103|||||||||||||4.0664||24.4332||3.9541|26.9876|30.2482|0.3616||0||4.1101||||||10|1.5623||||||||||||||||||||||||65.04|65.04|4787.628|1053213.1667|95.9036
usa_0827|TPX|201106|201106|201106|349.963|86.739|86.279|162.081|280.542|678.062|167.763|510.299||123.963|||4.1944|26.2157|25.2017|6.2723|4.1322|27.9004|31.2713|0.3738|3.8318|0|3.4904|4.5208|140.413|81.96||35.9567|7|10|1.3763|185.3125||70.018||0.76||-98.903|67.0953|0|1.354|0.7611|93.234|32.4198|185.3125|191.89|1256.517|0|342.212|181.018|98.188|80.066|53.084|-2.646|67.24|67.24|4938.218|1221306.9333|105.8788
usa_0827|TPX|201107|201106|201106|||||||||||||3.8343||24.4672||4.07|24.3616|35.7335|0.3621||0||5.1232||||||10|1.7268||||||67.0953||||||||||||||||||66.02|66.02|4817.8927|1331950.6333|102.4532
usa_0827|TPX|201108|201106|201106|||||||||||||3.4397||21.9492||3.2813|21.6347|31.7336|0.3215||0||8.4235||||||10|1.972||||||||||||||||||||||||53.28|53.28|4322.0584|2009147.6|90.0821
usa_0827|TPX|201109|201109|201109|380.458|103.015|91.046|158.567|280.483|729.199|186.04|543.159||99.437|||3.4621|18.7719|22.0923|4.7492|3.2052|21.7897|31.961|0.3238|5.1138|0|5.5043|12.7235|151.419|101.509||37.6244|7|10|2.2863|186.1143||68.571||0.9||-79.99|65.9309|0|1.3676|0.9022|77.957|33.1363|186.1143|209.641|1343.817|0|383.085|200.594|103.987|93.113|61.949|-3.265|60.84|60.84|4350.2385|1769721.6|108.7852
usa_0827|TPX|201110|201109|201109|||||||||||||3.6085||24.3795||3.5429|22.5418|44.689|0.3929||0||18.7169||||||10|2.2985||||||65.9309||||||||||||||||||62.44|62.44|4849.2277|2037843.5|89.3843
usa_0827|TPX|201111|201109|201109|||||||||||||2.8942||19.5533||2.8478|17.6722|35.0351|0.308||0||19.1428||||||10|2.3757||||||||||||||||||||||||52.84|52.84|3889.2738|1794372.7333|48.3436
usa_0827|TPX|201112|201112|201112|379.8|111.4|91.2|160.5|279.8|807.4|167.6|639.8||30.8|742.5|1059.8|2.9001|17.4109|19.5931|4.5615|2.6997|17.7124|35.1147|0.3087|18.9935|0|10.0333|20.6344|142.4|98.9|1|37.8893|7|10|2.4778|208.1852||66.859|1800|0.84|63.77|-125.9|63.77|0|1.5143|0.84|150.319|33.1303|208.1852|219.6|1417.9|0|366.765|191.178|105.395|83.083|56.307|-3.45|52.96|52.96|3897.1855|2027074.6667|32.8317
usa_0827|TPX|201201|201112|201112|||||||||||||3.3359||21.5782||3.3037|20.978|138.1928|0.4507||0||19.1421||||||10|2.6922||||||63.8036||||||||||||||||||62.25|62.25|4729.9382|1962671.5333|40.6462
usa_0827|TPX|201202|201112|201112|||||||||||||3.8763||25.074||3.8489|24.7547|163.0721|0.5319||0||14.5278||||||10|2.8009||||||||||||||||||||||||73.64|73.64|5496.2194|1946440.4333|56.5143
usa_0827|TPX|201203|201203|201203|425.904|134.016|97.67|161|279.085|774.049|166.594|607.455||100.411|||4.1301|25.6363|26.7156|6.6707|4.0934|26.4528|174.7555|0.5683|5.6269|0|5.5071|9.6316|152.961|95.882||37.5442|7|10|2.7477|226.727||65.7||0.86|63.9856|-14.9|63.5176|0|1.7226|0.86|7.6|32.633|226.727|227.54|1476.462|0|384.4|206|119.9|81.5|56.2|-4.1|82.6|82.6|5856.0687|1296166.7333|69.3664
usa_0827|TPX|201204|201203|201203|||||||||||||2.9502||21.0744||2.8479|18.256|39.0881|0.4631||0||9.586||||||10|2.7687||||||63.5176||||||||||||||||||86.26|86.26|4355.8607|1952878.7333|49.2388
usa_0827|TPX|201205|201203|201203|||||||||||||2.3982||17.131||2.1716|14.5714|30.9709|0.3697||0||12.1111||||||6|2.8927||||||||||||||||||||||||48.96|48.96|3540.8057|4440659.1333|-24.4094
usa_0827|TPX|201206|201206|201206|412.755|134.198|106.056|166.31|278.109|877.68|153.82|723.86||-12.14|||1.1962|9.9873|8.5448|2.3488|0.9986|6.256|13.2968|0.1587|-56.1367|0|21.0999|5.5947|131.192|77.811||32.234|7|4|2.2646|297.1872||64.3||0.45||-137.7|59.5458|0|1.7253|0.45|134.9|32.5071|297.1872|203.556|1463.75|0|329.5|166.9|119.4|43.9|29.1|-4.1|21.02|21.02|1766.124|6790631.1|-67.8544
usa_0827|TPX|201207|201206|201206|||||||||||||1.5329||11.6108||1.3664|9.341||0.7445||0||7.5949||||||2|2.4819||||||59.5458||||||||||||||||||27.11|27.11|2243.7618|2702980.1333|-59.9911
usa_0827|TPX|201208|201206|201206|||||||||||||1.6818||12.7386||1.418|10.541||0.8402||0||6.2081||||||2|2.5306||||||||||||||||||||||||33.04|33.04|2461.6995|1967492.7667|-35.9069
usa_0827|TPX|201209|201209|201209|441.212|151.743|87.123|176.807|279.946|925.973|234.24|691.733||-12.453|||1.4955|16.3142|11.3273|2.4932|1.389|9.0393||0.7205|-52.1561|0|14.4632|5.0535|161.521|103.89||21.8439|7|2|3.2541|338.7615||59.6||-0.03||0|59.5875|0|1.3374|-0.03|-0.5|47.8072|338.7615|139.607|1428.565|0|347.9|171.1|107.7|59|-2|-4.8|32.7|32.7|2188.9797|1183634.4667|-48.3657
usa_0827|TPX|201210|201209|201209|||||||||||||1.4513||11.8973||1.1588|12.4717||||0||11.5364||||||2|2.9125||||||59.5875||||||||||||||||||26.44|26.44|2073.2505|1903583.5667|-61.1519
usa_0827|TPX|201211|201209|201209|||||||||||||1.4509||11.8939||1.1961|12.467||||0||11.7951||||||1|2.6984||||||||||||||||||||||||26.43|26.43|2072.6546|1729130.8|-50.3662
usa_0827|TPX|201212|201212|201212|827.6|179.3|93|186|279.2|1297.2|215.7|1081.5||22.3|849.3|1199.4|1.6352|25.5211|13.4053|2.0657|1.3617|14.5519|||45.9641|0|2.6224|9.4512|511.3|108.3|1|14.6908|7|2|2.6159|414.2168||60.8|1950|0.39|59.7|0|59.7|0|3.2017|0.39|10.6|53.4031|414.2168|106.8|1402.9|0|341.1|170.6|119.3|44.8|23.5|-5.8|30.85|30.85|2336.0314|1404758.6333|-42.7431
usa_0827|TPX|201301|201212|201212|||||||||||||2.3042||23.1887||1.8201|23.9401|107.0317|||0||11.4301||||||2|2.5623||||||||||||||||||||||||35.12|35.12|3232.506|2089676.9|-41.9408
usa_0827|TPX|201302|201212|201212|||||||||||||2.3582||23.7326||1.6532|24.6647|110.4315|||0||11.2108||||||2|2.1721||||||59.7869||||||||||||||||||36.14|36.14|3308.3224|2242747.3333|-50.87
usa_0827|TPX|201303|201303|201303|760.3|91.5|170.9|433.5|1535.3|2799.5|412.9|2386.6||27.4|||2.7366|77.2365|27.5411|1.724|2.166|29.982|134.239||72.9161|0|-4.6367|11.5581|417.7|188.4||6.2544|6||2.5362|251.3584||61.2|6400|0.2||0|60.31|0|1.2332|0.2|0|61.2408|251.3584|63.1|1408.6|0|390.1|188.4|145.1|15.1|12.5|-27.9|46.49|46.49|3839.2301|2017958.5|-43.7167
usa_0827|TPX|201304|201303|201303|||||||||||||3.4321||47.8658||2.1498|48.0693|106.8632|||0||7.7502||||||2|2.015||||||60.31||||||||||||||||||45.56|45.56|4834.4505|1278375.1|-47.1829
usa_0827|TPX|201305|201303|201303|||||||||||||3.1485||43.9111||1.8701|41.4851|92.2855|||0||8.9885||||||3|0.2359||||||60.349||||||||||||||||||41.9|41.9|4435.0231|1228167.3333|-14.4199
usa_0827|TPX|201306|201306|201306|699.2|101.4|179.6|415.1|1511.9|2689.5|401.1|2288.4||26.8|||3.1408|138.5994|43.8036|1.6532|1.8164|41.3069|91.8891||72.4888|0|-10.0192|10.3242|331.6|174.7||2.5518|7|3|3.1593|312.0966||60.4||-0.03||0|60.4493|0|1.0795|-0.03|0|74.6019|312.0966|32.4|1739.7|0|660.6|254.9|216.1|6.7|-1.6|-35.7|41.72|41.72|4424.1603|1333505.1|98.4776
usa_0827|TPX|201307|201306|201306|||||||||||||2.4361||99.2533||1.3584|79.1698|89.4334|||0||11.3457||||||10|1.6925||||||60.4493||||||||||||||||||42.48|42.48|4238.1147|1368167.6667|56.6949
usa_0827|TPX|201308|201306|201306|||||||||||||2.3708||96.5918||1.3027|73.1698|85.1929|||0||12.9732||||||7|1.5284||||||||||||||||||||||||36.36|36.36|4124.4701|1516573.2|10.0484
usa_0827|TPX|201309|201309|201309|750.6|126.6|182.8|411.6|1514.6|2679|475.3|2203.7||82.5|||2.59|58.8586|105.5247|1.59|1.4992|83.6604|99.4256||22.5467|0|-8.4716|14.5255|349.3|218.9||4.8939|6|7|1.8477|254.5259||61.6||0.65||0|60.4852|0|1.0013|0.65|0|39.4113|254.5259|74.6|2127.3|0|735.5|298.7|222.8|55.7|40.2|-24.6|45.36|45.36|4505.9051|1464102.4667|38.7156
usa_0827|TPX|201310|201309|201309|||||||||||||1.9194||40.5881||1.1129|31.6942|28.4808|||0||13.7665||||||8|0.5061||||||||||||||||||||||||38.87|38.87|4083.1643|1552143.2667|53.0315
usa_0827|TPX|201311|201309|201309|||||||||||||2.2397||47.36||1.4395|42.1653|36.7383|||0||12.1929||||||8|0.7816||||||60.4852||||||||||||||||||50.11|50.11|4764.4134|1777584.8|90.7499
usa_0827|TPX|201312|201312|201312|727.5|81|199.2|411.6|1509.7|2611.3|441.5|2169.8||118.6|927.9|1193.1|2.3343|63.9374|49.3621|1.8409|1.3401|44.0579|39.1797||15.4848|0|-7.0459|11.1516|349.2|192.7|1|4.3961|6|9|1.0637|141.5706||61.6|6700|0.37|60.6|-7|60.6|0|0.9744|0.37|7|38.3594|141.5706|78.6|2464.3|0|678.1|272.9|205.2|50.5|27.5|-22.6|53.44|53.44|4965.8291|782717.4667|73.2253
usa_0827|TPX|201401|201312|201312|||||||||||||1.922||80.9643||1.1662|41.4202|25.1342|||0||9.7249||||||9|0.918||||||||||||||||||||||||49|49|4736.414|767244|39.5216
usa_0827|TPX|201402|201312|201312|||||||||||||1.9629||82.6881||1.2169|43.5882|25.9844|||0||10.2031||||||6|0.9286||||||60.6406||||||||||||||||||49.47|49.47|4837.2553|1038812.4667|36.8843
usa_0827|TPX|201403|201403|201403|773.2|79.7|222.7|402.4|1508.1|2619.9|446.5|2173.4||151.5|||1.9165|51.8022|80.7325|1.7477|1.2579|41.7647|25.0198||12.1802|0|-5.0313|9.9141|368.4|204.6||4.7273|6|7|0.5984|114.9213||61.9||0.44|60.7441|-2.2|60.7441|0|1.0036|0.44|2.2|38.1328|114.9213|93.5|2776.1|0|701.9|269.5|213.3|39.2|27.4|-22.2|51.36|51.36|4722.8493|859904.5|10.4754
usa_0827|TPX|201404|201403|201403|||||||||||||1.7482||98.0449||1.0818|34|20.3803|0.8548||0||9.8285||||||4|0.6221||||||||||||||||||||||||48.36|48.36|4853.2226|788073.2|6.1457
usa_0827|TPX|201405|201403|201403|||||||||||||1.8309||102.682||1.2387|39.1818|21.8954|0.9175||0||9.5482||||||5|0.803||||||60.7984||||||||||||||||||54.56|54.56|5082.7607|941550.9|30.2148
usa_0827|TPX|201406|201406|201406|818|121.5|220|366.4|1485|2596|511.2|2084.8||155.9|||1.9262|56.8801|108.0249|1.9202|1.2787|40.4476|23.6411|0.9907|11.3919|0|1.4762|8.3605|376.2|252.5||4.7418|7|8|0.9459|86.7738||60.8||-0.04||0|60.906|0|0.9736|0.1781|0|38.6126|86.7738|92.9|2830.5|0|715|268.3|224.7|7.4|-2.2|-23|58.91|58.91|5347.2337|758811.9333|41.2033
usa_0827|TPX|201407|201406|201406|||||||||||||1.7618||34.4383||1.1789|38.2254|21.3737|0.2294||0||8.0595||||||8|1.9948||||||60.906||||||||||||||||||61.12|61.12|4986.6673|970977.7333|43.8795
usa_0827|TPX|201408|201406|201406|||||||||||||1.8263||35.7002||1.2545|40.6761|22.5458|0.242||0||5.5592||||||9|2.1061||||||||||||||||||||||||57.83|57.83|5169.3853|937129.0667|59.0484
usa_0827|TPX|201409|201409|201409|791.8|81.8|207.3|358.1|1474.6|2526.1|562.9|1963.2||173.6|||1.8164|55.5244|35.5067|1.8469|1.184|41|22.3661|0.2401|9.4862|0|1.9988|4.8138|402.4|268.4||4.6544|6|9|1.9916|65.8261||62.1||0.6||0|60.911|0|0.8602|0.6282|0|41.9745|65.8261|89.8|2922.4|0|827.4|318.5|237.6|59.9|37.1|-25.3|59.09|59.09|5141.3685|665858.4667|30.269
usa_0827|TPX|201410|201409|201409|||||||||||||1.7591||38.7399||1.2238|42.3796|20.5979|3.2408||0||4.3544||||||9|2.9096||||||||||||||||||||||||58.71|58.71|5140.7913|622132.1|51.0419
usa_0827|TPX|201411|201409|201409|||||||||||||1.7246||37.9802||1.193|41.3139|20.0171|3.1492||0||4.123||||||10|2.2497||||||60.911||||||||||||||||||57.05|57.05|5039.9726|1034531.5667|13.8495
usa_0827|TPX|201412|201412|201412|722|62.5|217.2|355.6|1463.6|2380|538.1|1841.9||202.7|1036.8|1191.3|1.6829|44.5016|37.0622|1.8764|1.1747|40.6788|19.3154|3.0388|7.7193|0|1.8325|5.4221|385.8|238.4|1|5.7488|7|7|2.2351|67.8674||62.4|7100|0.75|60.9|0|60.9|0|0.8331|0.75|0|37.1069|67.8674|108.9|2989.8|0|745.5|294.1|224.9|68.4|46.6|-21.4|55.05|55.05|4918.1506|625594.6|3.0127
usa_0827|TPX|201501|201412|201412|||||||||||||1.6234||27.313||1.1329|31.32|16.5334|0.6682||0||6.884||||||6|1.6886||||||||||||||||||||||||55.1|55.1|4853.527|705335.0333|12.449
usa_0827|TPX|201502|201412|201412|||||||||||||1.6743||28.1702||1.1757|32.5029|17.2849|0.6983||0||5.8025||||||7|1.4797||||||60.9225||||||||||||||||||54.04|54.04|5005.853|1297260.6667|9.2379
usa_0827|TPX|201503|201503|201503|771.7|45|226.9|353.1|1433.9|2460.6|536.1|1924.5||194.5|||1.653|48.4017|27.8114|1.9123|1.1801|34.1657|16.9703|0.6852|8.2396|0|1.3603|5.3218|390.1|245.8||5.6316|6|7|1.3499|59.7244||62.2||0.38|60.9584|-1.1|60.9584|0|0.8116|0.38|1.1|37.2515|59.7244|104.9|3027.4|0|739.5|278.7|231.5|35.3|23.4|-20.4|59.14|59.14|4942.0825|879091.2667|15.148
usa_0827|TPX|201504|201503|201503|||||||||||||1.7234||31.5641||1.2324|35.6805|18.8172|1.954||0||4.4607||||||8|1.3368||||||||||||||||||||||||57.24|57.24|5217.5423|573168.1|18.3623
usa_0827|TPX|201505|201503|201503|||||||||||||1.7038||31.2043||1.2059|34.9112|18.5114|1.9201||0||5.1378||||||9|1.2051||||||61.0249||||||||||||||||||60.81|60.81|5158.0691|837299.6333|12.5694
usa_0827|TPX|201506|201506|201506|813.6|35.4|231.8|358.6|1434.3|2464.2|575.2|1889||252.7|||1.8078|43.3526|62.286|2.0472|1.3338|31.8357|15.9143|0.6955|6.2366|0|1.3691|6.2794|433.3|261.5||7.0144|7|7|0.6587|65.4993||62.4||0.34||-0.1|61.8928|0|0.8148|0.34|0.1|32.2447|65.4993|128.3|3076.8|0|764.4|297.5|253.7|29.3|21.2|-20.5|65.28|65.28|5562.1409|589061.0667|10.2144
usa_0827|TPX|201507|201506|201506|||||||||||||1.8936||65.245||1.4215|33.9275|16.9599|0.7412||0||5.9201||||||8|0.6119||||||||||||||||||||||||68.44|68.44|5826.3787|669180.4|22.7623
usa_0827|TPX|201508|201506|201506|||||||||||||1.9153||65.9899||1.4233|33.971|17.2232|0.7421||0||5.0572||||||9|0.6475||||||61.8928||||||||||||||||||71.25|71.25|5892.9017|641950.4|22.3386
usa_0827|TPX|201509|201509|201509|854.3|71.8|213.1|360.5|1415|2440.1|755.3|1684.8||299.3|||1.9259|44.4102|66.3573|2.1302|1.434|34.2271|17.353|0.7477|4.9659|0|1.2269|5.5061|454.7|290||7.3006|6|9|0.6405|58.5144||62.9||0.64||-0.1|62.2363|0|0.6971|0.64|-4.9|32.5792|58.5144|131.4|3129.4|0|880|359.6|255.4|65.9|40.2|-33.2|76.05|76.05|5925.7049|608585.5333|30.6028
usa_0827|TPX|201510|201509|201509|||||||||||||1.9053||54.6006||1.4669|34.8246|15.1951|0.6447||0||4.7888||||||9|0.8159||||||||||||||||||||||||72.34|72.34|5962.3829|710319.6|33.6659
usa_0827|TPX|201511|201509|201509|||||||||||||2.0629||59.1176||1.6171|38.3886|16.8431|0.7107||0||4.957||||||9|0.7716||||||62.2363||||||||||||||||||78.67|78.67|6455.6403|852255.9333|45.2816
usa_0827|TPX|201512|201512|201512|809.1|153.9|199.2|361.7|1404.8|2365.3|713|1652.3||290.2|1110.3|1174.4|1.8734|88.3349|53.6862|2.1456|1.4268|33.872|14.8614|0.6271|5.0131|0|0.7892|4.7737|379.4|277.5|1|3.6139|7|10|0.8883|26.0207||62.9|7200|-0.18|62.4|0|62.4|0|0.748|-0.18|0|65.6201|26.0207|64.5|3154.6|0|770.7|313.4|232.3|60.6|-20.3|-28.4|71.47|71.47|5862.5284|577789.1333|29.2405
usa_0827|TPX|201601|201512|201512|||||||||||||1.5387||28.8411||1.1299|48.2542|12.2435|||0||8.9743||||||9|1.2226||||||||||||||||||||||||56.94|56.94|4853.956|1041136.3667|3.697
usa_0827|TPX|201602|201512|201512|||||||||||||1.5391||28.8495||1.1299|48.2542|12.2484|||0||11.9651||||||9|1.3587||||||62.4249||||||||||||||||||56.94|56.94|4855.3738|1674330.3667|0.4764
usa_0827|TPX|201603|201603|201603|708.9|37.1|214.4|364.9|1413.8|2324.4|655.1|1669.3||252.4|||1.5743|63.7056|29.5081|1.9951|1.1932|50.9576|12.6303||5.8344|0|3.1202|13.3234|384.7|229.4||4.5432|6|8|1.2129|31.3009||62.6||0.63|60.9565|-102|60.9565|0|0.6439|0.63|102|62.4234|31.3009|80.7|3136.1|0|721|291|221.8|56.3|39.6|-21.4|59.47|59.47|4966.2143|1214749.4333|0.558
usa_0827|TPX|201604|201603|201603|||||||||||||1.6034||31.6842||1.1784|41.2168|14.2345|||0||16.6786||||||8|1.1965||||||60.9215||||||||||||||||||59.29|59.29|5028.2761|1173681.7667|3.799
usa_0827|TPX|201605|201603|201603|||||||||||||1.5887||31.3948||1.164|40.7133|14.0525|||0||21.6769||||||7|1.167||||||||||||||||||||||||58.22|58.22|4982.3497|1613908.1333|-2.299
usa_0827|TPX|201606|201606|201606|848.9|137.9|225.6|362.2|1411.5|2561.9|668.5|1893.4||157.5|||1.5458|60.7559|30.5464|1.8052|1.1198|39.1678|13.5191||10.6463|0|5.862|24.257|414|254.6||4.5299|7|7|1.3283|32.2658||60.8||0.35||-115.3|58.4135|0|0.8256|0.8818|115.3|62.8774|32.2658|80.8|3176.1|0|804.4|336.9|244.7|29.2|21.3|-23.1|56.01|56.01|4847.7132|1542803.6|-16.627
usa_0827|TPX|201607|201606|201606|||||||||||||1.6933||23.506||1.2362|43.7639|24.3763|||0||25.6328||||||5|1.7493||||||||||||||||||||||||63.02|63.02|5378.1729|1388735.8|-7.228
usa_0827|TPX|201608|201606|201606|||||||||||||1.9303||26.7954||1.542|54.5903|29.1548|||0||20.552||||||6|2.0698||||||58.4135||||||||||||||||||80.25|80.25|6130.7852|1539400.9667|7.7037
usa_0827|TPX|201609|201609|201609|769.3|89|214.3|365.1|1406|2594.9|612.2|1982.7||151.3|||1.8538|41.4737|25.7333|1.7881|1.4604|51.7014|27.612||11.1375|0|8.9875|20.4402|404.3|261||6.6321|7|6|2.4043|51.4469||58.8||1.32||-102.4|57.9006|0|0.8058|1.32|102.4|55.3822|51.4469|118.4|3128.5|0|832.4|362.1|239.2|110.3|77.8|-20.5|75.29|75.29|5887.7851|817906.7667|-1.9406
usa_0827|TPX|201610|201609|201609|||||||||||||1.4708||29.8603||1.0077|24.2689|19.8637|51.2073||0||23.5991||||||3|2.9692||||||57.9006||||||||||||||||||52.6|52.6|4601.4746|1845300.9|-26.914
usa_0827|TPX|201611|201609|201609|||||||||||||1.6836||34.1791||1.2418|29.9057|24.2624|63.1009||0||24.207||||||2|3.2612||||||||||||||||||||||||63.4|63.4|5266.998|1172762.3667|-20.9772
usa_0827|TPX|201612|201612|201612|667.7|65.7|196.5|422.2|1401.2|2740.7|561.1|2179.6||-44.9|1264.8|1700|1.7824|29.0652|36.1855|2.0527|1.3463|32.4245|26.3059|68.2167|-42.0512|0|12.2398|26.4126|341.6|240.8|1|10.6043|8|3|3.2206|118.1649||56.8|7300|1.12|54.4|-215.3|54.4|0|0.7259|1.12|215.3|30.4302|118.1649|190.6|3079.7|0|721.9|299.5|203.2|87.8|51.9|-17.9|68.74|68.74|5576.1872|811631.0667|-4.048
usa_0827|TPX|201701|201612|201612|||||||||||||1.3523||40.1988||0.8343|12.5731||0.1022||0||28.4785||||||4|3.4217||||||||||||||||||||||||67.02|67.02|4164.6|874669.6|13.2477
usa_0827|TPX|201702|201612|201612|||||||||||||1.3996||41.6056||0.8961|13.5058||0.0711||0||24.3661||||||4|3.5089||||||53.7982||||||||||||||||||47.48|47.48|4310.3389|2774578.1667|-14.9561
usa_0827|TPX|201703|201703|201703|640.8|42.5|192.2|420.1|1399.6|2698.1|550.7|2147.4||-20.8|||1.3715|23.3517|40.7707|1.6109|0.8635|13.0146||0.0686|-89.2644|0|15.8345|22.5011|344.1|244.2||10.1842|7|2|5.0539|186.5792||54.6||0.62|53.8855|-43.8|53.8855|0|0.702|0.62|43.8|30.5221|186.5792|184.9|3080.8|0|722.1|286.6|220.2|46.6|33.9|-22.1|45.08|45.08|4223.8436|1770805.1|-25.5122
usa_0827|TPX|201704|201703|201703|||||||||||||1.3847||22.5356||0.8529|13.3431||0.0964||0||21.986||||||2|5.168||||||||||||||||||||||||40.84|40.84|4265.9902|1246890.2333|-31.0485
usa_0827|TPX|201705|201703|201703|||||||||||||1.4008||22.7976||0.87|13.61||0.0983||0||20.615||||||2|5.2386||||||53.8975||||||||||||||||||46.41|46.41|4315.583|1292522.7667|-22.0655
usa_0827|TPX|201706|201706|201706|647.6|38.5|194.5|424.8|1400.5|2689.4|537.6|2151.8||18.8|||1.4776|24.9904|24.0475|1.7338|0.9523|14.8974||0.1076|99.0213|0|9.8694|21.7438|356.2|241.7||10.1861|8|2|4.8392|359.1065||54.5||0.45||-0.3|53.9738|0|0.7342|0.45|0.3|31.3059|359.1065|188.1|2935.7|0|659.3|268.6|221.3|34.8|24.5|-22.1|50.8|50.8|4552.193|1102789.2667|-5.8387
usa_0827|TPX|201707|201706|201706|||||||||||||1.6647||39.0038||1.0878|16.1966|162.9826|0.1127||0||19.8496||||||3|2.9129||||||53.9738||||||||||||||||||56.44|56.44|4887.1729|1217501.7|-8.1978
usa_0827|TPX|201708|201706|201706|||||||||||||1.7486||40.9682||1.1736|17.4729|176.0752|0.1216||0||21.0324||||||2|2.851||||||||||||||||||||||||61.75|61.75|5133.3132|1093992.9333|-22.1606
usa_0827|TPX|201709|201709|201709|657.3|41.8|188.8|424.1|1404.8|2651.1|610.6|2040.5||81.2|||1.7712|33.5287|41.498|1.8987|1.1971|17.8234|185.2335|0.124|21.5887|0|7.0342|20.3503|363.6|271.1||8.3883|6|2|1.679|417.2953||54.9||0.81||-0.8|54.1806|0|0.6639|1.03|0.8|30.7313|417.2953|154.9|2814.8|0|711.5|307|218.5|74.2|44.6|-22.1|61.87|61.87|5199.7009|840040.1667|-18.8058
usa_0827|TPX|201710|201709|201709|||||||||||||1.9047||27.4805||1.3263|22.5433|43.3519|0.5431||0||17.1659||||||6|1.2921||||||||||||||||||||||||65.37|65.37|5361.4481|766808.5333|20.8988
usa_0827|TPX|201711|201709|201709|||||||||||||1.7149||24.7418||1.1278|19.17|38.24|0.4618||0||17.2726||||||6|-1.8951||||||54.1806||||||||||||||||||57.19|57.19|4827.1263|1187939.8|-8.8896
usa_0827|TPX|201712|201712|201712|607.4|41.1|179.1|433.5|1399.8|2581.5|576.9|2004.6||112.5|1416.2|1737.2|1.8341|33.7503|26.4608|1.8967|1.2492|21.2333|41.8298|0.5115|15.5831|0|0.9212|14.4981|310.8|262.8|1|8.1729|7|3|-2.3365|515.6676||55|7000|0.91|54.2|0|54.2|0|0.61|0.91|0|21.2373|515.6676|151.4|2724.3|0|631.4|267.9|210.7|61|48.4|-21.9|63.75|63.75|5162.5042|818252.8333|-5.4996
usa_0827|TPX|201801|201712|201712|||||||||||||1.815||31.6346||1.1986|21.3763|30.3231|||0||15.0772||||||3|-1.8966||||||||||||||||||||||||62.89|62.89|4944.488|619453.2333|-1.9641
usa_0827|TPX|201802|201712|201712|||||||||||||1.6141||28.1336||0.9934|17.7168|24.72|||0||17.9725||||||4|0.6399||||||54.3249||||||||||||||||||53.8|53.8|4397.2798|891292.3667|11.295
usa_0827|TPX|201803|201803|201803|659.8|34.5|214.7|436.8|1392.8|2607.4|569.5|2037.9||142.6|||1.5195|29.8687|26.4856|1.5271|0.8979|16.0143|||12.4348|0|1.0964|20.3289|339.4|277.4||7.5333|7||1.0272|210.2902||54.9||0.42|54.3353|-2.9|54.3353|0|0.6565|0.47|2.9|20.1362|210.2902|140.6|2639.6|0|637.4|264.7|212.9|35.6|23.1|-22.7|46.02|46.02|4139.7012|1267061.5333|-0.368
usa_0827|TPX|201804|201803|201803|||||||||||||1.5327||57.3869||0.8819|16.3938|17.0512|||0||20.0583||||||4|1.0343||||||||||||||||||||||||43.68|43.68|4045.7768|877176.5333|7.6392
usa_0827|TPX|201805|201803|201803|||||||||||||1.6347||61.2041||0.9837|18.2857|18.5083|||0||25.779||||||4|1.071||||||54.3959||||||||||||||||||48.52|48.52|4314.8898|1225139.7|5.5701
usa_0827|TPX|201806|201806|201806|686.2|32.6|224.4|433.1|1386.5|2607.6|581.1|2026.5||158|||1.6615|31.4271|62.2072|1.5784|1.0107|18.7876|19.1644||11.2918|0|0.7009|22.0143|359.4|276.6||7.3585|8|6|1.1547|135.3537||54.9||0.42||-0.1|54.4398|0|0.6746|0.52|0.1|17.9922|135.3537|138.9|2640.2|0|659.9|272.8|218.6|35.4|22.8|-23.2|50.24|50.24|4385.6045|1083868.0667|-3.1051
usa_0827|TPX|201807|201806|201806|||||||||||||1.6637||64.4996||1.01|18.9648|16.8384|||0||21.2527||||||3|1.0529||||||54.4398||||||||||||||||||51.09|51.09|4392.4209|999224.4|-8.3916
usa_0827|TPX|201808|201806|201806|||||||||||||1.8212||70.6064||1.1681|21.9336|19.6328|||0||20.7851||||||3|1.488||||||||||||||||||||||||57.89|57.89|4808.2948|1291904.3333|-5.8852
usa_0827|TPX|201809|201809|201809|877.6|32.1|220.5|421|1383.5|2599.2|733.7|1865.5||209.5|||1.7632|33.212|68.36|1.6153|1.1097|20.8359|18.4889||8.0621|0|1.3202|23.0697|374.1|416.4||7.2228|7|4|1.4812|97.0446||55.1||0.77||-0.5|54.4991|0|0.5536|0.82|0.5|16.5363|97.0446|136.6|2658.2|0|729.5|300|219.1|59.7|42.3|-23.6|55.09|55.09|4655.3189|1005673.1333|-10.9872
usa_0827|TPX|201810|201809|201809|||||||||||||1.5883||78.0426||0.9745|18.6984|12.0443|||0||17.8125||||||3|1.4178||||||||||||||||||||||||46.35|46.35|4222.1034|962576.3333|-28.0168
usa_0827|TPX|201811|201809|201809|||||||||||||1.6685||81.9827||1.0543|20.2302|13.0121|||0||17.8796||||||3|1.7726||||||54.4991||||||||||||||||||50.02|50.02|4435.2641|899539.4667|-11.3592
usa_0827|TPX|201812|201812|201812|805.4|45.8|222.3|420.8|1372.3|2497.9|669|1828.9||214.6|1513.8|1737|1.4738|38.404|72.4126|1.4214|0.8579|16.4603|10.8764||7.671|0|1.1506|19.0187|321.5|399.5|1|5.2974|8|4|1.7674|60.0215||55.4|6200|0.22|54.5|-1.1|54.5|0|0.549|0.35|1.1|30.0606|60.0215|100.5|2702.9|0|676.1|283.2|231.4|34.3|12.3|-22.8|41.81|41.81|3917.5227|1027282.6|-34.4157
usa_0827|TPX|201901|201812|201812|||||||||||||1.6812||41.4988||1.0995|29.4863|13.3583|||0||17.144||||||3|2.5965||||||||||||||||||||||||52.04|52.04|4544.12|1075127.5|-17.2523
usa_0827|TPX|201902|201812|201812|||||||||||||1.7705||43.7042||1.1867|31.8251|14.8519|||0||14.9335||||||5|2.4805||||||54.6413||||||||||||||||||58.52|58.52|4785.6093|1239081.5333|8.7732
usa_0827|TPX|201903|201903|201903|853|39.6|239.7|610.4|1372.4|2712.2|725.5|1986.7||250.6|||1.7606|45.1281|43.4589|1.6099|1.1751|31.5137|14.6478||6.6225|0|0.764|13.5099|356.4|400.6||5.5507|7|8|2.4066|54.2397||55.7||0.51|54.7|-3.7|54.7|0|0.5458|0.52|3.7|32.2305|54.2397|105.8|2756.4|0|690.9|281.8|224.2|45.9|28.4|-22.4|56.3|56.3|4758.7487|1031615.5333|22.3381
usa_0827|TPX|201904|201903|201903|||||||||||||1.8205||39.8884||1.2457|32.3542|13.376|||0||13.337||||||9|2.351||||||||||||||||||||||||60.7|60.7|5017.964|739295.2667|38.9652
usa_0827|TPX|201905|201903|201903|||||||||||||1.8591||40.735||1.284|33.349|13.7681|||0||11.217||||||9|1.9458||||||54.7315||||||||||||||||||63.04|63.04|5124.4579|698955.9667|29.9258
usa_0827|TPX|201906|201906|201906|891.7|38.3|243.1|658.1|1382.9|2740.8|738.7|2002.1||303|||2.0221|45.1683|44.3069|1.8472|1.4487|37.625|15.7075||5.431|0|0.8113|12.9149|386.3|377.7||6.5146|8|9|1.9223|54.856||56||0.74|54.8|-1.8|54.8|0|0.5748|0.76|1.8|32.006|54.856|124.6|2819.3|0|722.8|313.4|236|58.5|41.6|-22.5|71.92|71.92|5573.8036|797871.8667|43.1529
usa_0827|TPX|201907|201906|201906|||||||||||||2.1363||39.5204||1.5873|35.9643|14.5115|||0||10.8043||||||10|2.0027||||||54.8115||||||||||||||||||77.77|77.77|6022.9144|870394.2|52.2216
usa_0827|TPX|201908|201906|201906|||||||||||||2.0271||37.4992||1.4766|33.4554|13.9091|||0||9.725||||||10|1.9968||||||||||||||||||||||||77.51|77.51|5714.8738|817458.3333|33.8919
usa_0827|TPX|201909|201909|201909|960.5|52.9|270.8|658.7|1374.4|2766.6|848|1918.6||333.6|||2.0212|36.6384|37.3913|1.8372|1.4707|33.3214|13.7282||4.705|0|2.378|8.0579|431.2|433.7||8.1687|7|9|1.9715|59.3304||55.8||1.31|54.2|-50|54.2|0|0.5709|1.3|50|31.1973|59.3304|155.6|2910.8|0|821|360.6|243.9|98.5|73.3|-20.8|77.58|77.58|5698.4304|637526|40.8241
usa_0827|TPX|201910|201909|201909|||||||||||||2.0407||31.1973||1.5624|29.3561|13.2998|2.8453||0||6.5665||||||10|1.9444||||||||||||||||||||||||81.86|81.86|5939.962|722008.1333|76.6127
usa_0827|TPX|201911|201909|201909|||||||||||||2.0967||32.0537||1.6232|30.5|13.8063|2.9562||0||5.0418||||||10|1.7896||||||54.0903||||||||||||||||||85.15|85.15|6103.0165|854085.1|70.2319
usa_0827|TPX|201912|201912|201912|900.2|64.9|260.5|681.2|1373.7|2701.4|773.3|1928.1||359.5|1703.3|1832.8|1.9832|32.5057|27.4258|2.0118|1.5514|25.6059|14.3236|0.2985|4.2837|0|2.8929|3.6558|372|398.7|1|9.9464|9|10|1.377|64.8395||53.9|7400|0.84|53.8|-50.2|53.8|0|0.565|0.85|50.2|28.1356|64.8395|189.5|3106|0|871.3|386.4|307.3|62.6|46.2|-20|88.34|88.34|6159.828|547177.9667|111.2892
usa_0827|TPX|202001|201912|201912|||||||||||||2.0752||28.6977||1.6461|27.1676|13.967|0.3167||0||2.5822||||||10|0.647||||||||||||||||||||||||88.11|88.11|6445.506|553498.3667|69.3121
usa_0827|TPX|202002|201912|201912|||||||||||||1.8955||26.2128||1.4595|24.0882|11.6087|0.2808||0||2.5202||||||10|1.3347||||||53.8631||||||||||||||||||74.75|74.75|5502.2667|977785.4333|60.851
usa_0827|TPX|202003|202003|202003|1046.4|197|273.4|743.5|1388.8|3097.8|750.4|2347.4||207.5|||1.2315|18.0574|17.5256|1.2059|0.7416|10.9275|7.0967|0.1009|9.3157|0|10.8366|4.2249|372.8|423.5||11.262|8|9|2.2492|75.918||54||1.11|51.5|-199.3|51.5|0|0.7593|1.13|199.3|26.7346|75.918|220.8|3237.5|0|822.4|357.1|251.6|84.5|59.7|-20.3|46.21|46.21|3883.4717|1750911.8333|-40.3606
usa_0827|TPX|202004|202003|202003|||||||||||||1.3686||19.4769||0.8878|13.0825|14.0403|0.1208||0||4.8705||||||6|2.1214||||||||||||||||||||||||50.65|50.65|4344.475|1675334.1667|-12.4593
usa_0827|TPX|202005|202003|202003|||||||||||||1.5441||21.9731||1.0741|15.8275|16.6214|0.1461||0||5.3548||||||7|2.4849||||||51.5383||||||||||||||||||63.31|63.31|4998.8898|1054320.7|3.717
usa_0827|TPX|202006|202006|202006|945.5|146.8|258.8|744.4|1391|2952.2|1001.7|1950.5||240.2|1779.5|2026.3|1.6736|26.3191|15.6246|1.6621|1.2201|19.4459|17.7341|0.2983|7.3006|0|7.5808|4.504|341.8|428.7|1|10.2162|9|7|2.5238|70.0235||52||0.44|51.5|-0.2|51.5|0|0.4878|0.44|0.2|26.9328|70.0235|202.2|3179.9|0|665.2|265.9|217.5|32.5|23|-20.6|72.98|72.98|5321.725|883524.4|-2.7685
usa_0827|TPX|202007|202006|202006|||||||||||||1.7205||16.063||1.2693|20.2297|16.7707|0.3104||0||3.3088||||||7|2.5069||||||||||||||||||||||||73.79|73.79|5471.075|727174.2667|-3.2108
usa_0827|TPX|202008|202006|202006|||||||||||||1.9104||17.8354||1.4662|23.3676|18.7846|0.3585||0||2.9322||||||7|2.3899||||||51.5663||||||||||||||||||86.76|86.76|6074.7223|593404.8|15.7377
usa_0827|TPX|202009|202009|202009|||||||||||||1.9392||18.1048||1.4964|23.8486|19.1474|0.3659||0||2.4106||||||7|2.2385||||||||||||||||||||||||88.24|88.24|6166.5103|521694.1667|16.6603
usa_0827|TPX|202010|202009|202009|||||||||||||1.9455||18.1639||1.503|23.9541|19.0271|0.3675||0|||||||||||||||||||||||||||||||||88.63|88.63|6186.6212|595887.7333|8.5753