usa_0802|TECH|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0802|TECH|Long Name|1|1|Bio-Techne Corp Total Current Assets (Quarterly) (USD)|Bio-Techne Corp Cash and Short Term Investments (Quarterly) (USD)|Bio-Techne Corp Inventories (Quarterly) (USD)|Bio-Techne Corp Net PP&E (Quarterly) (USD)|Bio-Techne Corp Goodwill and Intangibles (Quarterly) (USD)|Bio-Techne Corp Total Liabilities (Quarterly) (USD)|Bio-Techne Corp Total Current Liabilities (Quarterly) (USD)|Bio-Techne Corp Total Long Term Liabilities (Quarterly) (USD)|Bio-Techne Corp Total Deposits (Quarterly) (USD)|Bio-Techne Corp Book Value (Quarterly) (USD)|Bio-Techne Corp Retained Earnings (Quarterly) (USD)|Bio-Techne Corp Treasury Stock (Quarterly) (USD)|Bio-Techne Corp EV to Revenues|Bio-Techne Corp EV to Earnings|Bio-Techne Corp EV to Free Cash Flow|Bio-Techne Corp EV to Assets (Quarterly)|Bio-Techne Corp PS Ratio|Bio-Techne Corp PE Ratio|Bio-Techne Corp Price to Book Value|Bio-Techne Corp PEG Ratio|Bio-Techne Corp Debt to Equity Ratio|Bio-Techne Corp Dividend Yield|Bio-Techne Corp Shareholder Yield (TTM)|Bio-Techne Corp Percent of Shares Outstanding Short|Bio-Techne Corp Total Receivables (Quarterly) (USD)|Bio-Techne Corp Total Payables (Quarterly) (USD)|Bio-Techne Corp Total Capital Stock (Quarterly) (USD)|Bio-Techne Corp Return on Invested Capital|Bio-Techne Corp Quality Ratio Score|Bio-Techne Corp Momentum Score|Bio-Techne Corp Beta (1Y)|Bio-Techne Corp Sustainable Growth Rate (TTM)|Bio-Techne Corp Institutional Investor Ownership Percentage|Bio-Techne Corp Average Diluted Shares Outstanding (Quarterly)|Bio-Techne Corp Total Employees (Annual)|Bio-Techne Corp EPS Diluted (Quarterly) (USD)|Bio-Techne Corp Shares Outstanding|Bio-Techne Corp Repurchase of Capital Stock (Quarterly) (USD)|Bio-Techne Corp Ordinary Shares Number (Quarterly)|Bio-Techne Corp Payout Ratio|Bio-Techne Corp Quick Ratio (Quarterly)|Bio-Techne Corp Normalized Diluted EPS (Quarterly) (USD)|Bio-Techne Corp Stock Buybacks (Quarterly) (USD)|Bio-Techne Corp Effective Tax Rate (TTM)|Bio-Techne Corp Return on Equity|Bio-Techne Corp Net Income (TTM) (USD)|Bio-Techne Corp Revenue (TTM) (USD)|Bio-Techne Corp Dividend Per Share (Quarterly) (USD)|Bio-Techne Corp Revenue (Quarterly) (USD)|Bio-Techne Corp Gross Profit (Quarterly) (USD)|Bio-Techne Corp SG&A Expense (Quarterly) (USD)|Bio-Techne Corp Pre-Tax Income (Quarterly) (USD)|Bio-Techne Corp Net Income (Quarterly) (USD)|Bio-Techne Corp Net Interest Income (Quarterly) (USD)|Bio-Techne Corp Price (USD)|Bio-Techne Corp Total Return Price (USD)|Bio-Techne Corp Enterprise Value (USD)|Bio-Techne Corp 30-Day Average Daily Volume|Bio-Techne Corp 1 Year Price Returns (Daily)
usa_0802|TECH|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0802|TECH||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0802|TECH||5|5|91.3089430894|91.3089430894|91.3089430894|91.3089430894|91.3130434783|91.3089430894|91.3089430894|91.3089430894|0|91.3089430894|91.3089430894|0|14.0164556962|91.3166666667|14.0164556962|91.3089430894|14.0164556962|14.0342205323|14.022249691|13.9960784314|91.3089430894|7.01401050788|91.2857142857|21.2209302326|91.3089430894|91.3089430894|91.3214285714|91.3166666667|91.3166666667|31.1267605634|30.4388888889|91.3166666667|0|91.3089430894|365.266666667|91.3089430894|52.7222222222|91.3130434783|91.3089430894|91.3166666667|91.3089430894|91.3089430894|91.3162393162|91.3070175439|91.3166666667|91.3166666667|91.3166666667|91.2826086957|91.3089430894|91.3089430894|91.3089430894|91.3140495868|91.3089430894|91.306122449|29.2391857506|29.2391857506|13.9385749386|30.2084432718|30.2336956522
usa_0802|TECH||6|6|123|123|123|123|115|123|123|123|0|123|123|0|790|120|790|123|790|789|809|765|123|571|42|516|123|123|84|120|120|355|360|120|0|123|30|123|216|115|123|120|123|123|117|114|120|120|120|46|123|123|123|121|123|49|393|393|814|379|368
usa_0802|TECH||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0802|TECH|198905|198903|198903|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3282|0.2807|||
usa_0802|TECH|198906|198906|198906|||||||||||||||||||||||||||||||||||||126.144||||||||||||||||||0.3282|0.2807||13723.3333|
usa_0802|TECH|198907|198906|198906|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3282|0.2807||9400|
usa_0802|TECH|198908|198906|198906|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.375|0.3207||14370|
usa_0802|TECH|198909|198909|198909|5.5|1|1.8|1||3.2|2.1|1.1||3.3|0.9|||||1.9671|||||0.2727||||2.5|0.7||||||||31.716||0.0025|126.864||31.716||1.6667|0.01|||||||3.2|1.8|1.5||0.1||0.4063|0.3475|12.7862|17023.3333|
usa_0802|TECH|198910|198909|198909|||||||||||||||||||3.6041||||||||||||||||||||||||||||||||||||0.375|0.3207|11.7935|14040|
usa_0802|TECH|198911|198909|198909|||||||||||||||||||3.3042||||||||||||||||||||||||||||||||||||0.3438|0.2941|10.804|7923.3333|
usa_0802|TECH|198912|198912|198912|6.2|0.8|1.6|1.2||3.6|2.5|1.1||3.8|1.2|||||1.5277|||3.3042||0.3158||||3.6|0.8||||||||31.72||0.0025|126.88||31.72||1.76|0.01|||||||4.1|1.9|1.7||0.2||0.3438|0.2941|11.3053|7653.3333|
usa_0802|TECH|199001|198912|198912|||||||||||||||||||3.1303||||||||||||||||||||||||||||||||||||0.375|0.3207|12.295|17770|
usa_0802|TECH|199002|198912|198912|||||||||||||||||||3.3915||||||||||||||||||||||||||||||||||||0.4063|0.3475|13.2878|17943.3333|
usa_0802|TECH|199003|199003|199003|6.1|1.4|1.8|1.4||3.5|2.3|1.2||4.1|1.5|||||1.5388|||3.1303||0.2927||||2.8|0.8||||||||30||0.0025|126.88||31.72||1.8261|0.01|||||||4.1|2.1|1.7|0.4|0.3||0.375|0.3207|11.695|14960|
usa_0802|TECH|199004|199003|199003|||||||||||||||||||3.3848||||||||||||||||||||||||||||||||||||0.4375|0.3742|13.6775|19000|
usa_0802|TECH|199005|199003|199003|||||||||||||||||||4.8354||||||||||||||||||||||||||||||||||||0.625|0.5346|19.625|24756.6667|90.4327
usa_0802|TECH|199006|199006|199006|6.5|1.3|1.9|1.4||3.4|2.3|1.1||4.6|1.9||1.3094|20.5575|29.3678|2.5697|1.4293|16.4075|5.0775||0.2391||||3.1|0.6||19.802|1|10||25.3165||43.3333|132|0.0025|126.512||31.628|0|1.913|0.01|||25.3165|1|15.7||4.3|2.5|1.7|0.6|0.4||0.6563|0.5614|20.5575|27766.6667|99.9695
usa_0802|TECH|199007|199006|199006|||||||||||||1.4982||33.6014||1.6334|18.75|5.1567|||||||||||10|||||||||||||||||||||||||0.75|0.6415|23.521|28346.6667|128.5192
usa_0802|TECH|199008|199006|199006|||||||||||||1.3094||29.3678||1.4293|16.4075|4.5125|||||||||||10|||||||||||||||||||||||||0.6563|0.5614|20.5575|12823.3333|75.0133
usa_0802|TECH|199009|199009|199009|7|2.1|2.1|1.5||3.6|2.6|1||5|2.1||1.0195|15.292|27.9536|1.956|1.1669|14.0625|3.8676||0.2||||2.7|0.7||20.9924|1|10|1.8952|26.4423||31.86||0.0025|127.44||31.86|0|1.8462|0.01|||26.4423|1.1|16.5||4|2.1|1.6|0.3|0.2||0.5625|0.4811|16.8213|15703.3333|50
usa_0802|TECH|199010|199009|199009|||||||||||||1.2006||11.1365||1.2965|15.625|3.9825|||||0.0046||||||10|1.8417||||||||||||||||||||||||0.625|0.5346|18.8125|19036.6667|66.6667
usa_0802|TECH|199011|199009|199009|||||||||||||1.2006||11.7578||1.4911|17.97|4.5802|||||0.0043||||||10|1.9034||||||||||||||||||||||||0.7188|0.6148|21.801|17520|109.075
usa_0802|TECH|199012|199012|199012|7.1|1.5|2.2|1.8||3.6|2.6|1||5.3|2.4||1.442|20.3529|13.6256|2.7442|1.5353|19.5325|4.7025||0.1887|||0.0697|3.1|0.9||21.2014|1|10|1.9632|26.3158||30||0.0025|127.6||31.9|0|1.7692|0.01|||26.3158|1.2|17.2||4.8|2.5|2||0.3||0.7813|0.6683|24.4235|22050|127.2542
usa_0802|TECH|199101|199012|199012|||||||||||||1.3041||18.0192||1.5353|19.5325|4.7025|||||0.0784||||||10|2.1239||||||||||||||||||||||||0.7813|0.6683|24.4235|23500|108.3467
usa_0802|TECH|199102|199012|199012|||||||||||||1.6518||24.1538||1.965|25|6.0189|||||0.1233||||||10|2.2582||||||||||||||||||||||||1|0.8553|31.4|35473.3333|146.1236
usa_0802|TECH|199103|199103|199103|7.4|1.5|2|1.8||3.5|2.7|0.8||5.7|2.9||1.9995|28.2179|30.2885|4.294|2.1992|25|7.5236||0.193|||0.0248|3.6|0.8||23.2558|1||2.3955|28.3401||25||0.005|127.696||31.924|0|1.8889|0.02|-0.1||28.3401|1.4|18.5||5.4|3|2.2|0.7|0.5||1.25|1.0692|39.505|45493.3333|233.3333
usa_0802|TECH|199104|199103|199103|||||||||||||2.3511||83.0005||2.4191|27.5|7.701|||||0.0128||||||10|2.5779||||||||||||||||||||||||1.375|1.1761|43.4955|61153.3333|214.2857
usa_0802|TECH|199105|199103|199103|||||||||||||2.3511||86.991||2.4191|27.5|7.701|||||0.0551||||||10|1.9402||||||||||||||||||||||||1.375|1.1761|43.4955|23366.6667|120
usa_0802|TECH|199106|199106|199106|7.8|2|2.1|1.8||3.3|2.6|0.7||6.3|3.6||2.6208|32.9198|96.9704|5.4866|2.5107|28.125|9.4512||0.127|||0.047|3.4|0.8||25.0784|1|10|1.4232|29.7398||28|132|0.005|127.696||31.924|0|2.0769|0.02|0||29.7398|1.6|19.3||5.1|2.9|1.9|0.8|0.6||1.6875|1.4434|52.6718|35593.3333|157.1233
usa_0802|TECH|199107|199106|199106|||||||||||||2.8325||60.7411||2.6037|29.1667|8.8678|0.5833||||0.0332||||||10|1.3189||||||||||||||||||||||||1.75|1.4968|54.667|37620|133.3333
usa_0802|TECH|199108|199106|199106|||||||||||||3.7113||87.3444||3.7196|41.6667|12.6683|0.8333||||0.1178||||||10|0.8918||||||||||||||||||||||||2.5|2.1383|78.61|59900|280.9234
usa_0802|TECH|199109|199109|199109|10|1.8|4.2|1.9|2.6|5.7|3.1|2.6||8.8|3.2||4.0731|67.536|82.9106|5.5892|3.4118|60.1575|9.0958|0.8438|0.3182|||0.0041|3.4|1||15.873|1|10|0.1413|19.2926||33.264||-0.0025|133.056|-0.2|33.264|0|1.6774|-0.001|0.2||19.2926|1.2|20.5||5.2|2.7|2.2|0|-0.2||2.4063|2.0582|81.0432|52823.3333|327.7867
usa_0802|TECH|199110|199109|199109|||||||||||||4.7139||966.34||4.1649|73.4375|11.1038|||||0.0417||||||10|0.0112||||||||||||||||||||||||2.9375|2.5125|98.713|38016.6667|370
usa_0802|TECH|199111|199109|199109|||||||||||||4.359||893.5916||3.7662|66.4075|10.0408|||||0.07||||||10|0.9619||||||||||||||||||||||||2.6563|2.272|89.3592|36516.6667|286.3709
usa_0802|TECH|199112|199112|199112|9|2.2|2.6|1.8|2.5|4.2|1.9|2.3||9.1|3.5||4.4096|91.2196|862.39|8.2303|4.4975|79.6875|11.985||0.2857|||0.0109|3.3|0.7||13.7931|1|10|0.895|17.0455||30||0.0025|136.864|0|34.216|0|2.8947|0.01|-0.2|40|17.0455|1.2|20.6||4.9|2.6|1.7|0.5|0.3||3.1875|2.7264|109.4635|28180|307.9739
usa_0802|TECH|199201|199112|199112|||||||||||||5.1061||175.3108||4.1447|73.4375|11.045|||||0.0251||||||10|1.3253||||||||||||||||||||||||2.9375|2.5125|100.9095|54850|275.9759
usa_0802|TECH|199202|199112|199112|||||||||||||5.1061||168.1825||4.2329|75|11.28|||||0.0491||||||10|1.0991||||||||||||||||||||||||3|2.566|103.048|26406.6667|200
usa_0802|TECH|199203|199203|199203|10.2|3.9|2.2|1.9|2.4|4.5|2.1|2.4||9.9|4.3||4.7947|61.1843|37.2426|5.9485|3.553|59.375|8.7937||0.2525|||0.0175|3.1|0.4||14.1129|1|10|1.3845|17.5879||35||0.005|146.624|0|36.656|0|3.3333|0.02|0|41.6667|17.5879|1.4|21.1||5.9|3.4|1.9|1.1|0.7||2.375|2.0314|85.658|21533.3333|90
usa_0802|TECH|199204|199203|199203|||||||||||||3.951||34.2543||3.4595|57.8125|8.5623|||||0.0381||||||9|1.3059||||||||||||||||||||||||2.3125|1.9779|83.367|21716.6667|68.1818
usa_0802|TECH|199205|199203|199203|||||||||||||4.7111||40.2309||4.1141|68.75|10.1822|||||0.0557||||||9|1.4423||||||||||||||||||||||||2.75|2.3521|99.404|14246.6667|100
usa_0802|TECH|199206|199206|199206|11.6|4.5|2.2|1.9|2.2|4.5|2.4|2.1||11.2|5.2||3.8425|41.3637|36.2465|5.0058|3.5717|45|7.2313||0.1875|||0.0577|3.2|0.4||16.934|1|10|2.4802|20.9713||43.3333|132|0.0075|143.984|0|35.996|0|3.2083|0.0379|-0.1|40.625|20.9713|1.9|22.3||6.3|4.3|1.9|1.6|1.1||2.25|1.9245|78.591|21963.3333|33.3333
usa_0802|TECH|199207|199206|199206|||||||||||||3.9783||27.2242||4.3654|55|8.8383|||||0.0904||||||7|2.842||||||||||||||||||||||||2.75|2.3521|96.589|26700|57.1429
usa_0802|TECH|199208|199206|199206|||||||||||||4.3313||30.6329||4.5638|57.5|9.24|||||0.0841||||||9|2.4239||||||||||||||||||||||||2.875|2.4591|101.0885|17730|15
usa_0802|TECH|199209|199209|199209|12|2.5|2.1|2.5|2.1|4.5|2.3|2.2||12.1|6.2||4.9367|38.1294|33.3598|6.8909|4.7109|35.4167|9.4866||0.1736|||0.0536|3.7|0.5||23.7342|1|6|2.4301|29.3542||30||0.0075|144.048||36.012|0|2.6957|0.0323||33.3333|29.3542|3|23.4||6.3|3.7|1.9|1.3|0.9||3.1875|2.7264|114.3883|23716.6667|32.4648
usa_0802|TECH|199210|199209|199209|||||||||||||5.4655||41.1304||5.1727|38.8889|10.4167|0.2778||||0.0372||||||8|2.3608||||||||||||||||||||||||3.5|2.9936|125.642|41970|21.7391
usa_0802|TECH|199211|199209|199209|||||||||||||6.1388||45.6319||5.8193|43.75|11.7188|0.3361||||0.0822||||||7|2.3936||||||||||||||||||||||||3.9375|3.3678|141.3973|49093.3333|48.2325
usa_0802|TECH|199212|199212|199212|12.4|2.1|2.1|2.9|1.9|2|1.8|0.2||15.3|7.2||6.5235|42.0973|47.1324|9.0035|5.926|38.6364|10.3111|0.3889|0.0065|||0.0122|3.7|0.7||27.6119|1|8|4.1737|32.1181||33.3333||0.0075|148.48||37.12|0|3.2222|0.03|-0.1|32.7273|32.1181|3.7|25.4||6.9|4|2.2|1.5|1||1.0625|0.8916|155.76|32270|33.3333
usa_0802|TECH|199301|199212|199212|||||||||||||6.4976||48.6061||6.0132|39.2045|10.4627|0.2321||||0.7548||||||8|4.1315||||||||||||||||||||||||1.0781|0.9047|158.08|3650773.3333|40.8163
usa_0802|TECH|199302|199212|199212|||||||||||||4.8079||42.2788||5.2288|34.0909|9.098|0.1916||||1.2955||||||9|3.9506||||||||||||||||||||||||0.9375|0.7867|137.2|3896960|25
usa_0802|TECH|199303|199303|199303|13.6|2.5|1.7|3.6|1.8|2.5|2.4|0.1||16.5|8.4||5.356|32.6119|40.1697|7.2089|4.6932|28.8462|8.4527|0.1851|0|||0.8245|4.6|0.6||29.2479|1|7|2.6673|32.3077||30||0.01|148.768||37.192|0|2.9583|0.0422|0|32.2581|32.3077|4.2|27.3||7.8|4.6|2.3|1.8|1.2||0.9375|0.7867|136.97|2682240|57.8947
usa_0802|TECH|199304|199303|199303|||||||||||||4.5063||56.9761||4.4586|27.4038|8.0301|0.1132||||0.4522||||||9|3.2435||||||||||||||||||||||||0.8906|0.7474|129.9965|1153920|54.0541
usa_0802|TECH|199305|199303|199303|||||||||||||4.5915||56.9761||4.3803|26.9231|7.8892|0.1175||||0.5558|||||||2.9371||||||||||||||||||||||||0.875|0.7343|127.672|714026.6667|27.2727
usa_0802|TECH|199306|199306|199306|15|4|1.7|3.7|1.7|2.6|2.4|0.2||17.8|9.6||5.1024|30.9744|55.9195|6.5289|4.2828|28.3654|7.7073|0.1047|0|||0.129|4.8|0.6||27.8497|1|7|1.9973|29.4925||40|190|0.0075|148.816||37.204|0|3.6667|0.0317|-0.1|32.8125|29.4925|4.3|28.7||7.7|4.4|2.2|1.8|1.2||0.9219|0.7736|133.1898|752426.6667|63.8889
usa_0802|TECH|199307|199306|199306|||||||||||||4.7218||67.6522||4.1376|27.4038|7.446|0.1713||||0.1206||||||9|0.9726||||||||||||||||||||||||0.8906|0.7474|128.5393|1082453.3333|35.7143
usa_0802|TECH|199308|199306|199306|||||||||||||4.2357||72.5475||4.428|29.3269|7.9686|0.1863||||0.1157||||||7|1.5874||||||||||||||||||||||||0.9531|0.7998|137.8403|859733.3333|32.6087
usa_0802|TECH|199309|199309|199309|16.3|3.4|2.5|4.6|1.6|3.8|3.6|0.2||18.9|10.7||4.8028|30.7781|72.5475|6.1014|4.1961|29.3269|7.508|0.1833|0|||0.0553|5.8|1.5||27.1739|1|6|1.5314|27.9156||36.6667||0.0075|148.88||37.22|0|2.5556|0.0281||32.8358|27.9156|4.5|31.8||9.4|5.5|3.5|1.6|1.1||0.9531|0.7998|138.5013|1118506.6667|19.6078
usa_0802|TECH|199310|199309|199309|||||||||||||3.697||34.9208||3.6458|25.4808|6.5233|0.5409||||0.1039||||||6|1.338||||||||||||||||||||||||0.8281|0.6949|119.8913|1146880|-7.0175
usa_0802|TECH|199311|199309|199309|||||||||||||3.6239||34.9208||3.5083|24.5192|6.2772|0.5625||||0.0646||||||2|0.6373||||||||||||||||||||||||0.7969|0.6687|115.2388|795520|-19.0476
usa_0802|TECH|199312|199312|199312|16.6|3.4|2.6|4.7|1.4|3.3|3.1|0.2||19.7|11.5||2.9655|23.0512|30.6913|4.3096|2.704|21.1538|5.2041|1.1635|0|||0.0551|5.5|1||24.3488|2|2|0.382|24.3764||26.6667||0.0075|149.12||37.28|0|2.871|0.0325||32.8125|24.3764|4.3|33.9||9|5.6|3.8|1.2|0.8||0.6875|0.5769|99.12|913706.6667|-35.2941
usa_0802|TECH|199401|199312|199312|||||||||||||2.649||26.6062||2.5811|20.1923|4.9675|1.1106||||0.0114||||||1|0.275||||||||||||||||||||||||0.6563|0.5507|94.46|684533.3333|-39.1304
usa_0802|TECH|199402|199312|199312|||||||||||||2.7177||28.7906||2.5197|19.7115|4.8492|1.0841||||0.0152||||||1|0.2331||||||||||||||||||||||||0.6406|0.5376|92.13|282560|-31.6667
usa_0802|TECH|199403|199403|199403|19.3|5.1|2.5|4.4|1.3|4.2|3.9|0.3||21.2|13||2.9239|22.2038|32.4312|4.0212|2.7284|22.1154|5.0584|1.2957|0|||0.1412|6.5|1.5||24.4421|2|1|-0.8522|24.4421||37.5||0.01|149.2||37.3|0|2.9744|0.0438||31.3433|24.4421|4.6|37.1||11|6.9|2.5|2.1|1.5||0.7188|0.6032|102.1375|231413.3333|-23.3333
usa_0802|TECH|199404|199403|199403|||||||||||||2.5017||22.25||2.7877|22.5962|5.1683|||||0.0417||||||2|-1.0185||||||||||||||||||||||||0.7344|0.6163|104.4688|194293.3333|-16.0714
usa_0802|TECH|199405|199403|199403|||||||||||||2.5645||22.0076||2.5505|20.6731|4.7285|||||0.1965||||||2|-1.2071||||||||||||||||||||||||0.6719|0.5638|95.1438|195093.3333|-23.2143
usa_0802|TECH|199406|199406|199406|20.9|5.9|2.5|4.4|1.1|3.8|3.6|0.2||23|14.7||2.4388|18.0499|19.8216|3.4349|2.1693|17.5|4.2589||0|||0.1951|6.6|1.9||25.3479|2|2|-1.0792|25.3479||32.381|231|0.0125|149.264||37.316|0|3.4722|0.0523||29.1667|25.3479|5.1|40.3||10.9|7|2.3|2.3|1.7||0.6563|0.5507|92.0545|153866.6667|-28.8136
usa_0802|TECH|199407|199406|199406|||||||||||||2.0527||16.5451||1.9627|15.8333|3.8533|1.0292||||0.0157||||||2|-1.2255||||||||||||||||||||||||0.5938|0.4983|82.7255|212426.6667|-36.6667
usa_0802|TECH|199408|199406|199406|||||||||||||2.1106||18.4109||2.066|16.6667|4.0561|1.0562||||0.0003||||||1|-1.2338||||||||||||||||||||||||0.625|0.5245|87.39|244106.6667|-34.4262
usa_0802|TECH|199409|199409|199409|22.8|6|2.3|4.2|1|3.9|3.7|0.2||24.5|16.1||2.154|16.2056|17.478|3.0813|1.9622|15.625|3.8167|1.0562|0|||0.0151|6.9|1.4||25.1631|2|1|-1.1995|25.1631||35||0.01|149.616||37.404|0|3.4865|0.04||28.9474|25.1631|5.4|41.9||11|6.9|2.4|2|1.4||0.625|0.5245|87.51|131200|-34.4262
usa_0802|TECH|199410|199409|199409|||||||||||||2.5907||16.8792||2.2079|17.5813|4.2946|0.7448||||0.0503||||||1|-0.6578||||||||||||||||||||||||0.7031|0.59|99.2175|332906.6667|-15.0792
usa_0802|TECH|199411|199409|199409|||||||||||||2.2001||16.4617||2.0603|16.4063|4.0076|0.7196||||0.16||||||3|-0.389||||||||||||||||||||||||0.6563|0.5507|92.1855|369653.3333|-17.6471
usa_0802|TECH|199412|199412|199412|23.5|4.5|2.6|4.2|1|3.2|2.8|0.4||25.9|0.1||2.1448|15.2277|16.0476|3.1397|2.0232|15.0765|3.9129|0.6941|0|||0.0327|6.8|1.1||26.2467|2|3|-0.2717|26.2467||35||0.01|149.616||37.404|0|4.0357|0.04|-0.1|28.5714|26.2467|6|44.3||11.4|7.4|2.9|2|1.4||0.6406|0.5376|91.3665|336640|3.8156
usa_0802|TECH|199501|199412|199412|||||||||||||2.0093||16.6714||2.1708|16.1765|3.9715|0.499||||0.0309||||||5|0.055||||||||||||||||||||||||0.6875|0.5769|98.361|352266.6667|4.7619
usa_0802|TECH|199502|199412|199412|||||||||||||2.4846||19.4481||2.5166|18.7529|4.604|0.5974||||0.12||||||6|0.4488||||||||||||||||||||||||0.7969|0.6687|114.744|677546.6667|24.4098
usa_0802|TECH|199503|199503|199503|25.7|5.2|2.9|4.1|0.9|3.9|3.4|0.5||27.9|19.3||3.1179|19.3067|20.6336|3.8249|2.5438|18.75|4.546|0.6573|0|||0.028|7.2|1.5||25.7143|2|9|1.408|25.7143||36||0.0125|150.32||37.58|0|3.6471|0.0481|-0.1|30|25.7143|6.3|45.9||12.6|8|2.9|2.7|1.8||0.8438|0.7081|121.6325|839200|17.3913
usa_0802|TECH|199504|199503|199503|||||||||||||2.6246||21.7544||2.8264|20.8333|5.0511|0.4785||||0.1103||||||7|1.5483||||||||||||||||||||||||0.9375|0.7867|135.725|573440|27.6596
usa_0802|TECH|199505|199503|199503|||||||||||||2.6499||21.55||2.5438|18.75|4.546|0.4943||||0.0613||||||8|1.0915||||||||||||||||||||||||0.8438|0.7081|121.6325|344266.6667|25.5814
usa_0802|TECH|199506|199506|199506|27.8|5.3|3.3|4.3|0.8|4.6|4.1|0.5||29.5|20.7||2.6499|18.0989|23.4026|3.5561|2.5477|18.2432|4.2903|0.7819|0|||0.0416|7.4|2.2||25.6116|2|7|1.064|25.6116||38.3333|231|0.0138|150||37.5|0|3.0976|0.0532|0.6|30.9278|25.6116|6.7|47.8||12.8|8.7|3|3|2.1||0.8438|0.7081|121.2625|304586.6667|28.5714
usa_0802|TECH|199507|199506|199506|||||||||||||3.2728||23.9229||3.2913|23.5676|5.5424|1.01||||0.022||||||7|1.8185||||||||||||||||||||||||1.09|0.9147|158.2|895146.6667|83.5789
usa_0802|TECH|199508|199506|199506|||||||||||||3.5669||28.8042||3.68|26.3514|6.197|1.1222||||0.0226||||||9|1.7778||||||||||||||||||||||||1.2188|1.0227|177.5125|973866.6667|95
usa_0802|TECH|199509|199509|199509|27.4|6|3.4|7|0.8|5.1|4.7|0.4||31.2|21.6||3.7354|24.2228|28.9726|4.7378|3.4568|24.2|6.0328|1.1222|0|||0.0169|7.9|1.8||25.5396|2|10|1.3281|25.5396||36||0.0125|150.864|-0.4|37.716|0|2.9574|0.0481|0.3|31.068|25.5396|7.1|49.6||12.8|8.5|3.1|2.6|1.8||1.18|0.9902|171.9818|544960|93.6
usa_0802|TECH|199510|199509|199509|||||||||||||3.9426||56.4732||3.9146|27.4051|6.4601|1.1356||||0.0396||||||10|0.859||||||||||||||||||||||||1.3362|1.1213|195.5543|806560|89.9751
usa_0802|TECH|199511|199509|199509|||||||||||||4.3464||65.1479||4.327|30.2923|7.1407|1.3848||||0.2135||||||10|-0.9008||||||||||||||||||||||||1.4769|1.2394|216.7884|818026.6667|125.0286
usa_0802|TECH|199512|199512|199512|27.4|4.1|3.3|7.8|0.7|4.3|3.8|0.5||32.7|23||3.824|25.0711|54.7427|5.0142|3.5813|24.5463|6.0829|1.1797|0|||0.1725|7.3|1.5||25.1359|2|10|-0.7175|25.1359||34||0.0125|150.736|-0.2|37.684|0|3|0.0458|0.1|30.8411|25.1359|7.4|50.7||12.5|8.3|3.2|2.4|1.7||1.2581|1.0558|185.5259|508213.3333|96.3324
usa_0802|TECH|199601|199512|199512|||||||||||||3.4497||47.624||3.2254|22.1073|5.2227|1.1107||||0.0856||||||10|-1.1076||||||||||||||||||||||||1.1331|0.9509|166.6839|370613.3333|64.8
usa_0802|TECH|199602|199512|199512|||||||||||||3.8213||58.7246||3.8033|26.0683|6.1585|1.2588||||0.0744||||||9|-2.3863||||||||||||||||||||||||1.3362|1.1213|197.2833|382240|67.6286
usa_0802|TECH|199603|199603|199603|30|5.7|3.3|8.7|0.7|4.9|4.4|0.5||35.4|25.4||4.0071|27.5963|65.1201|5.5466|4.1352|26.9467|6.9871|1.3624|0|||0.2329|8.5|1.6||25.8456|2|9|-2.6458|25.8456||35.7143||0.0175|151.232|-0.1|37.808|0|3.2273|0.0719|-0.1|30.7692|25.8456|8.1|52.8||14.7|10.2|3.5|3.7|2.5||1.5156|1.2719|223.5299|494186.6667|84.7349
usa_0802|TECH|199604|199603|199603|||||||||||||4.144||83.5979||4.7743|31.1111|7.4762|1.1723||||0.2999||||||9|-3.0082||||||||||||||||||||||||1.75|1.4686|258.956|522080|86.6667
usa_0802|TECH|199605|199603|199603|||||||||||||5.2181||95.8138||4.9448|32.2222|7.7432|1.2556||||0.3986||||||9|-2.2444||||||||||||||||||||||||1.8125|1.521|268.408|642453.3333|114.8148
usa_0802|TECH|199606|199606|199606|33.3|7.4|3.7|9|0.6|5.5|5|0.5||38.9|27.2||5.173|31.5208|90.5207|6.1054|4.981|31.4538|7.8104|1.4112|0|||0.5037|8.4|1.7||25.641|2|9|-1.5855|25.641||43.0428|231|0.0156|152.32|0|38.08|0|3.16|0.061|-0.2|31.746|25.641|8.6|54.6||14.6|10.5|3.2|3.9|2.6||1.8281|1.5341|271.079|566400|108.9429
usa_0802|TECH|199607|199606|199606|||||||||||||4.3546||76.2235||4.7679|30.1075|6.8524|1.026||||0.5169||||||10|-0.3574||||||||||||||||||||||||1.75|1.4686|259.16|534026.6667|60.5505
usa_0802|TECH|199608|199606|199606|||||||||||||4.1802||70.9819||4.4913|28.3613|6.455|1.0366||||0.5277||||||9|-0.3267||||||||||||||||||||||||1.5938|1.3374|243.6995|408960|38.8211
usa_0802|TECH|199609|199609|199609|31.8|5.6|3.7|10.7|0.5|5.5|5|0.5||39.6|27.9||4.5391|23.9537|59.2729|4.7801|3.9123|24.099|5.5854|1.0575|0|||0.4539|8.1|1.9||25.3093|2|8|-0.873|25.3093||36.6667||0.015|151.392|-1.5|37.848|0|2.74|0.0581|1.5|31.2977|25.3093|9|55.8||14|9.7|3.3|3.1|2.2||1.4612|1.2262|215.5837|561760|23.8398
usa_0802|TECH|199610|199609|199609|||||||||||||3.9693||46.1185||3.9753|24.4866|5.6753|1.0264||||0.4709||||||7|-0.5729||||||||||||||||||||||||1.4844|1.2457|219.1414|501386.6667|11.1153
usa_0802|TECH|199611|199609|199609|||||||||||||3.8845||47.1251||4.0168|24.7423|5.7345|1.0157||||0.4664||||||5|-0.6629||||||||||||||||||||||||1.5|1.2588|221.488|308266.6667|2.6694
usa_0802|TECH|199612|199612|199612|33.5|7|4.1|11.6|0.5|5.7|5.1|0.6||41.9|29.8||4.1606|24.8619|49.1383|5.0142|4.3302|25.7426|5.8633|1.1004|0|||0.425|7.6|2||25.4642|2|4|-0.8148|25.4642||38.3333||0.015|151.184|-0.4|37.796|0|2.8627|0.0582|0.4|31.9149|25.4642|9.6|57.7||14.4|10.4|3.7|3.4|2.3||1.625|1.3637|238.674|321173.3333|29.1733
usa_0802|TECH|199701|199612|199612|||||||||||||3.9321||35.263||4.3722|25.9921|5.9202|1.0577||||0.6364||||||7|-0.6223||||||||||||||||||||||||1.6406|1.3768|241.0551|249706.6667|44.8147
usa_0802|TECH|199702|199612|199612|||||||||||||3.9321||35.827||4.1224|24.5069|5.5819|1.0524||||0.6698||||||7|-0.4069||||||||||||||||||||||||1.5469|1.2981|226.8816|246986.6667|11.2349
usa_0802|TECH|199703|199703|199703|34.8|5.4|4|11.5|0.4|4.9|4.2|0.7||43.7|31.7||3.6046|21.0156|33.3852|4.3674|3.7915|22.0267|4.9807|0.9936|0|||0.7067|9.1|1.8||25.3133|2|5|0.0145|25.3133||37.5||0.02|150.576|-1.1|37.644|0|3.4524|0.0764|1|31.7568|25.3133|10.1|59.3||16.3|11.8|4.1|4.4|3||1.4456|1.2131|212.2576|296106.6667|-4.6347
usa_0802|TECH|199704|199703|199703|||||||||||||3.6784||37.8524||3.9758|23.0971|5.2228|1.3429||||0.7576||||||3|0.1693||||||||||||||||||||||||1.5156|1.2719|222.8356|301600|-13.3857
usa_0802|TECH|199705|199703|199703|||||||||||||4.2935||39.7148||4.5292|26.3124|5.9498|1.4||||0.721||||||3|0.4453||||||||||||||||||||||||1.7269|1.4492|254.6071|362346.6667|-7.139
usa_0802|TECH|199706|199706|199706|39.8|8.6|4.1|11.3|0.4|5.8|4.9|0.9||48.1|34.9||4.67|25.1744|46.5237|5.1376|4.6996|26.0793|5.9359|1.6|0|||0.7554|9.1|1.6||25.9189|2|3|0.5518|25.9189||38.8722|282|0.0225|151.008|-0.2|37.752|0|3.6122|0.0865|-0.3|31.677|25.9189|11|60.9||16.2|12|3.5|5.2|3.5||1.8906|1.5866|276.9184|455893.3333|3.4186
usa_0802|TECH|199707|199706|199706|||||||||||||4.0431||30.3799||4.3112|23.9241|5.4454|0.9586||||0.6511||||||4|0.1848||||||||||||||||||||||||1.7344|1.4554|253.3234|319573.3333|-0.8857
usa_0802|TECH|199708|199706|199706|||||||||||||4.2179||31.2304||4.7966|26.6172|6.0584|1.0022||||0.7757||||||4|-0.2968||||||||||||||||||||||||1.93|1.6196|282.8077|276480|18.1721
usa_0802|TECH|199709|199709|199709|44.2|9.1|4.1|11.7|0.3|7.7|6.6|1.1||51.2|37.7||5.0064|26.9379|34.1758|5.5339|5.3823|27.7344|6.5439|1.1417|0|||0.7566|9.1|2.1||26.9488|2|5|-0.0105|26.9488||36.6667||0.0225|151.008|-0.3|37.752|0|2.7576|0.0862|0.3|32.0225|26.9488|12.1|62.4||15.5|11.6|4|4.8|3.3||2.2188|1.8619|325.949|373386.6667|51.8652
usa_0802|TECH|199710|199709|199709|||||||||||||5.1479||26.3303||5.3065|27.3438|6.4518|0.9534||||0.676||||||7|0.1044||||||||||||||||||||||||2.1875|1.8357|321.23|560053.3333|47.356
usa_0802|TECH|199711|199709|199709|||||||||||||5.4504||28.2643||5.6097|28.9063|6.8204|0.8556||||0.6814||||||7|0.1878||||||||||||||||||||||||2.3125|1.9406|340.106|396000|57.4468
usa_0802|TECH|199712|199712|199712|47.2|9.9|4|11.6|0.3|6.9|5.6|1.3||54.8|40.8||4.8835|24.8979|24.3963|5.2056|5.2289|25.7353|6.0417|0.7426|0|||0.6497|8.8|2.5||26.9086|2|8|0.3196|26.9086||38.75||0.02|151.352|0|37.838|0|3.3393|0.0747|-0.4|31.746|26.9086|12.9|63.5||15.5|11.1|3.9|4.5|3.1||2.1875|1.8357|321.1825|202293.3333|34.6154
usa_0802|TECH|199801|199712|199712|||||||||||||4.9835||25.2535||5.3783|26.4706|6.2143|0.7692||||0.656||||||7|0.375||||||||||||||||||||||||2.25|1.8881|330.642|256506.6667|48.4414
usa_0802|TECH|199802|199712|199712|||||||||||||4.909||25.6174||5.6216|27.6676|6.4953|0.7957||||0.6387||||||8|0.3048||||||||||||||||||||||||2.3512|1.9731|346.0421|253813.3333|52.7854
usa_0802|TECH|199803|199803|199803|52.6|12.1|3.9|11.8|0.3|8.1|6.6|1.5||58.8|44.6||5.8028|25.6509|26.8893|5.3296|5.7579|26.9111|6.2695|0.8223|0|||0.6341|10.2|2.4||27.085|2|8|-0.0328|27.085||40||0.025|152.208|0|38.052|0|3.3788|0.095|-0.3|32.1951|27.085|13.9|64.9||17.7|12.8|3.7|6|4||2.4225|2.0329|356.5478|269920|67.5545
usa_0802|TECH|199804|199803|199803|||||||||||||5.2006||19.5874||5.2379|24.4806|5.7033|0.6287||||0.6391||||||8|0.1049||||||||||||||||||||||||2.2037|1.8493|323.2523|427920|45.3571
usa_0802|TECH|199805|199803|199803|||||||||||||4.9438||19.5123||5.2004|24.3056|5.6625|0.6568||||0.7063||||||7|-0.0112||||||||||||||||||||||||2.1875|1.8357|320.855|366693.3333|26.6831
usa_0802|TECH|199806|199806|199806|58.5|27.4|3.8|11.7|0.3|9|7.4|1.6||63.8|49.4||5.237|22.0901|20.3931|4.6122|5.5493|24.7584|5.6923|0.6614|0|||0.6128|10|3.2||27.4666|2|6|-0.0318|27.4666||41.3055|356|0.0288|152.4|0|38.1|0|5.0541|0.1085|-0.2|32.4444|27.4666|15.2|67.3||18.6|14.1|3.8|7.2|4.8||2.3825|1.9993|335.7692|277226.6667|26.0346
usa_0802|TECH|199807|199806|199806|||||||||||||3.9452||15.326||4.676|20.8623|4.7965|0.6468||||0.6186||||||7|0.6369||||||||||||||||||||||||2.0075|1.6846|278.6192|339973.3333|15.7682
usa_0802|TECH|199808|199806|199806|||||||||||||1.8927||6.9061||1.7829|7.9545|1.8289|0.3172||||0.7025||||||7|3.0968||||||||||||||||||||||||1.5313|1.285|89.2813|310133.3333|-60.3252
usa_0802|TECH|199809|199809|199809|46.1|10.6|9.2|12.5|52.7|30.1|13.1|17||83.8|51.6||1.7636|8.835|-20.9322|1.1946|1.9875|9.4968|1.7501|0.3072|0|||0.6804|13|3.7||24.6479|2|2|3.1317|24.6479||38.8889||0.0225|160.448|-1.4|40.112|0|1.8015|0.0866|0.8|33.0435|24.6479|15.4|73.1||21.3|15.2|4.4|5.3|3.5||1.8288|1.5346|136.0596|330080|-58.8028
usa_0802|TECH|199810|199809|199809|||||||||||||2.1528||-24.0178||2.2763|10.8766|2.0044|0.5435||||0.5939||||||2|3.2756||||||||||||||||||||||||2.0938|1.757|157.369|317840|-51.0977
usa_0802|TECH|199811|199809|199809|||||||||||||2.3586||-26.4283||2.5481|12.1753|2.2437|0.5634||||0.6755||||||2|3.2889||||||||||||||||||||||||2.3438|1.9668|177.425|289120|-49.3243
usa_0802|TECH|199812|199812|199812|49|13.7|8.6|12.5|50.3|27.8|12.7|15.1||86.8|54.5||2.7444|12.4637|-30.7674|1.7293|2.6739|13.3703|2.4409|0.8265|0|||0.723|12.3|8.8||22.8448|2|2|3.306|22.8448||40||0.0225|160.472|-0.7|40.118|0|2.0472|0.09|0.5|34.2975|22.8448|15.9|79.1||21.5|15.9|4.5|5.7|3.6||2.6412|2.2165|198.1733|654373.3333|-39.6429
usa_0802|TECH|199901|199812|199812|||||||||||||2.854||-50.3001||3.196|15.981|2.9176|0.9953||||0.5839||||||3|3.3859||||||||||||||||||||||||3.1563|2.6486|239.5449|1222320|-30.3487
usa_0802|TECH|199902|199812|199812|||||||||||||2.9808||-49.2332||3.1644|15.8228|2.8887|1.0026||||0.5798||||||3|3.3404||||||||||||||||||||||||3.125|2.6224|237.0375|877306.6667|-33.3333
usa_0802|TECH|199903|199903|199903|49|11.3|7.2|13.5|48|26.8|12.4|14.4||93.7|58.9||3.0442|17.0902|-35.035|2.326|3.4125|17.8241|3.1118|0.9928|0|||0.5759|13.6|2.6||21.1941|2|3|3.456|21.1941||40.9091||0.0275|161.568|0|40.392|0|2.0081|0.1069|-0.2|35.1779|21.1941|16.4|85.2||23.8|17.1|4.3|7.1|4.5||3.61|3.0294|280.2798|597546.6667|-25.4877
usa_0802|TECH|199904|199903|199903|||||||||||||3.0674||-34.0094||3.2426|16.9367|2.9569|1.321||||0.7295||||||4|3.373||||||||||||||||||||||||3.43|2.8784|265.7639|509680|-22.1675
usa_0802|TECH|199905|199903|199903|||||||||||||2.7563||-30.8538||2.9841|15.5864|2.7212|1.2407||||0.638|||||||3.4076||||||||||||||||||||||||3.1412|2.6361|243.6745|565013.3333|-25.7353
usa_0802|TECH|199906|199906|199906|50.9|29.1|5.7|15.1|45.6|27|13.5|13.5||96.8|62.1||2.8748|13.5531|-30.1438|1.8283|2.8091|15.2861|2.6388|1.1836|0|||0.5791|13.5|2.4|0.2|19.6517|2|4|3.2964|19.6517||41.2077|402|0.0313|161.064|-1.8|40.266|0|3.1556|0.1219|1.7|36.0153|19.6517|16.7|90.9||24.3|17.7|3.7|8|5.1||3.1725|2.6623|226.3375|445760|-33.4479
usa_0802|TECH|199907|199906|199906|||||||||||||2.8983||-121.1834||3.3072|17.997|3.1068|2.1453||||0.6138||||||3|2.8927||||||||||||||||||||||||3.75|3.1469|271.6368|412560|-8.4375
usa_0802|TECH|199908|199906|199906|||||||||||||3.0437||-117.4656||3.4318|18.6747|3.2238|2.3773||||1.1807||||||5|1.0218||||||||||||||||||||||||3.875|3.2518|282.9615|554240|153.0612
usa_0802|TECH|199909|199909|199909|53.6|32.2|5.1|42.9|43.3|46.6|16.4|30.2||103.4|66.8||3.2289|16.9179|-136.8511|2.0302|3.374|17.6264|3.0592|2.4352|0.1973|||0.8325|13.6|3.2|0.2|18.5605|2|10|0.8972|19.3757||40||0.03|161.312|-0.1|40.328|0|2.7927|0.12|-0.1|36.3958|19.3757|18|94.2211||24.6211|18.4211|4.4|7.5|4.8||3.9225|3.2917|304.5228|560800|114.5299
usa_0802|TECH|199910|199909|199909|||||||||||||3.4928||106.469||4.2141|22.0155|3.821|1.4419||||0.7688||||||10|1.1726||||||||||||||||||||||||4.9225|4.1308|383.2884|834480|123.9286
usa_0802|TECH|199911|199909|199909|||||||||||||5.0778||119.9467||5.229|27.3174|4.7412|1.487||||0.7401||||||10|1.2295||||||||||||||||||||||||6.07|5.0938|478.4373|1362880|159.3333
usa_0802|TECH|199912|199912|199912|59.3|39.3|4.2|42.4|41|43.5|14.5|29||109.7|72.4||5.7466|25.8443|143.0512|3.3739|5.778|28.3827|5.0701|1.9421|0|||1.0205|13.1|3.2|0.2|19.5771|2|10|1.2397|20.3915||42.1211||0.0325|161.616|0.1|40.404|0|3.6138|0.13|-0.6|35.4839|20.3915|20|97.8211||25.1|18.8|4.7|8.4|5.6||6.8825|5.7756|516.8863|1552400|160.6509
usa_0802|TECH|200001|199912|199912|||||||||||||6.5715||112.8331||6.5584|32.2165|5.7549|1.4479||||1.3688||||||10|0.7033||||||||||||||||||||||||7.7975|6.5435|592.0125|1341520|147.5248
usa_0802|TECH|200002|199912|199912|||||||||||||7.1262||122.2961||9.0015|44.2172|7.922|1.7646||||1.3621||||||9|0.0594||||||162.0939||||||||||||||||||10.7225|8.9981|829.7392|1466453.3333|243.1252
usa_0802|TECH|200003|200003|200003|71.3659|48.7821|4.3368|44.589|38.6428|40.5645|12.7106|27.8539||125.0282|79.8153||7.4919|29.3026|128.5724|4.0964|7.0936|31.0811|5.6561|1.7109|0.1596|||1.4315|14.9368|3.1923|0.205|20.343|2|9|-1.0473|21.8959||42.472||0.045|163.9812||40.9953|0|5.013|0.18|-3.0307|34.2838|21.8959|23.1495|100.798||26.7769|20.394|4.3563|11.3265|7.6495||8.625|7.2379|678.3405|1368320|138.961
usa_0802|TECH|200004|200003|200003|||||||||||||6.8441||57.5375||7.2992|31.982|5.82|0.8384||||1.3331||||||9|-0.7592||||||||||||||||||||||||8.8912|7.4613|698.8382|1053813.3333|153.0067
usa_0802|TECH|200005|200003|200003|||||||||||||7.5037||63.0827||8.2212|36.022|6.5648|0.8605||||1.2473||||||9|-1.0281||||||164.2216||||||||||||||||||10|8.3918|791.9589|1124986.6667|216.7079
usa_0802|TECH|200006|200006|200006|86.3012|59.8243|4.6516|46.2662|36.3355|39.2642|12.5612|26.703||141.1454|88.3362||13.0023|49.109|109.3088|7.2327|13.0851|51.5873|9.5286|1.6373|0.14|||1.5525|18.8912|2.6302|0.2069|20.8826|2|10|-0.5042|23.0617||42.5927|434|0.05|165.528||41.382|0|6.2666|0.2|-2.7402|32.4533|23.0617|26.5705|103.8113||27.3134|21.9749|3.8297|12.11|8.521||16.25|13.6366|1304.8501|3720640|412.3153
usa_0802|TECH|200007|200006|200006|||||||||||||10.9936||136.3264||10.0529|39.6329|7.3205|0.864||||2.1964||||||10|-0.0836||||||||||||||||||||||||12.485|10.4771|993.192|4031093.3333|234.3096
usa_0802|TECH|200008|200006|200006|||||||||||||7.1475||88.6325||9.6125|37.8968|6.9998|0.6961||||2.1549||||||10|-0.4771||||||||||||||||||||||||11.9375|10.0177|947.9303|3381253.3333|208.0645
usa_0802|TECH|200009|200009|200009|93.9291|70.7525|4.5385|46.4802|34.1132|37.4125|11.8831|25.5294||148.8209|95.8307||9.3681|37.8993|116.1686|5.9573|11.1271|40.8759|8.2198|0.7396|0.1314|||2.2069|15.5451|2.7907|0.2073|20.6802|2|10|-0.7058|23.3035||42.76||0.0437|165.8054||41.4513|0|7.2622|0.175|-0.4591|32.1107|23.3035|29.2735|106.9118||27.7216|21.8157|4.4745|11.283|7.503||14|11.7485|1109.4469|1864213.3333|258.4
usa_0802|TECH|200010|200009|200009|||||||||||||10.4499||32.7669||11.2016|41.1496|7.8511|0.7156||||2.1741||||||10|-0.9988||||||||||||||||||||||||14.0938|11.8271|1117.219|1936480|187.7193
usa_0802|TECH|200011|200009|200009|||||||||||||8.8398||27.7181||8.8421|32.4818|6.1982|0.6023||||2.2588||||||10|-0.0884||||||165.8286||||||||||||||||||11.125|9.3358|871.2307|1553760|83.0334
usa_0802|TECH|200012|200012|200012|104.3837|80.7858|4.8548|47.1762|31.8909|39.0444|14.6961|24.3483||156.0312|102.4133||12.1722|46.7613|41.34|7.3485|14.1811|50.4371|10.046|0.9542|0.1241|||2.142|15.3822|3.5246|0.4145|20.1855|2|10|-0.0011|22.5172||42.8403||0.04|165.8172|-0.4|41.4543|0|6.5438|0.16|0.126|32.1094|22.5172|30.6561|108.5005||26.6887|20.853|4.1547|10.4355|6.9825||9.015|7.5652|1433.5162|1442333.3333|172.1698
usa_0802|TECH|200101|200012|200012|||||||||||||10.8003||33.3959||10.9123|38.8112|7.3726|0.9474||||1.8767||||||10|-0.4322||||||||||||||||||||||||6.9375|5.8218|1088.9274|2910306.6667|77.6
usa_0802|TECH|200102|200012|200012|||||||||||||9.7744||26.4191||10.5928|37.6748|7.1573|0.7336||||0.8906||||||10|0.0695||||||165.8312||||||||||||||||||6.735|5.6518|1055.34|1793306.6667|31.1525
usa_0802|TECH|200103|200103|200103|113.7919|87.6912|5.0899|46.818|29.6686|36.9448|13.786|23.1588||164.8237|111.8144||9.3564|30.7185|27.5939|5.0502|10.0065|33.871|6.9747|0.6636|0.1161|||1.7047|17.4807|3.0882|0.4143|19.8957|2|8|1.4396|22.5393||42.5304||0.06|165.716|-0.7638|41.429|0|7.6289|0.24|0.7379|28.6829|22.5393|33.171|111.9645||30.2409|25.9083|4.5513|12.6835|10.1645||6.5325|5.4819|1018.964|1853133.3333|62.1622
usa_0802|TECH|200104|200103|200103|||||||||||||10.3329||28.9576||12.2365|41.4194|8.0684|1.0029||||2.2545||||||10|1.4688||||||||||||||||||||||||8.025|6.7344|1261.3236|1964560|80.8451
usa_0802|TECH|200105|200103|200103|||||||||||||13.6002||35.7598||12.5834|42.5935|8.2972|1.0745||||2.0846||||||10|1.4555||||||165.716||||||||||||||||||8.2525|6.9253|1299.024|1491320|65.1145
usa_0802|TECH|200106|200106|200106|124.1915|97.0719|5.4376|49.194|27.4462|37.8648|15.8916|21.9733||177.6603|121.2097||10.1701|36.9524|26.7363|5.8372|11.9287|40.566|8.1062|0.9463|0.1066|||1.8942|18.3223|3.4771|0.4143|19.2295|2|10|0.9038|21.5892||42.5422|551|0.055|165.7296|0|41.4324|0|7.2614|0.22|-0.0559|28.7878|21.5892|34.0454|115.3566||30.7054|13.9101|4.5337|13.4063|9.3953||8.125|6.8183|1258.0581|1694666.6667|-4.1783
usa_0802|TECH|200107|200106|200106|||||||||||||9.8427||28.096||10.8338|36.8428|6.8308|1.4922||||2.9092||||||5|0.8651||||||||||||||||||||||||7.3225|6.1449|1135.4182|1784320|17.3066
usa_0802|TECH|200108|200106|200106|||||||||||||11.2614||32.3904||11.7215|39.8616|7.3905|1.7045||||2.9768||||||7|1.1555||||||||||||||||||||||||7.9225|6.6484|1234.8559|1064186.6667|32.733
usa_0802|TECH|200109|200109|200109|130.0613|101.3179|5.8893|50.5313|25.3089|37.2961|16.5322|20.764||186.237|129.1216||9.3354|32.5021|26.8155|5.0843|10.6747|35.8902|6.8653|1.3121|0.1005|||2.8319|19.251|8.2685|0.4142|18.8138|2|9|1.4008|20.9742||42.5314||0.05|165.6948|-0.485|41.4237|0|7.293|0.2|0.4698|28.3183|20.9742|34.9671|117.4777||29.8427|22.2947|4.5359|12.2558|8.4248||7.3575|6.1742|1136.504|1610306.6667|2.1432
usa_0802|TECH|200110|200109|200109|||||||||||||9.9281||31.64||10.9323|36.7561|6.7039|1.8007||||2.6641||||||7|1.3479||||||||||||||||||||||||7.535|6.3232|1165.9148|1440840|6.9268
usa_0802|TECH|200111|200109|200109|||||||||||||10.6965||34.8887||11.5126|38.7073|7.0727|1.9647||||2.759||||||7|0.7904||||||165.9983||||||||||||||||||7.935|6.6589|1234.601|954266.6667|42.6517
usa_0802|TECH|200112|200112|200112|134.169|107.1792|5.9803|53.3771|23.1716|33.3821|13.835|19.5471||194.6576|137.3594||11.6962|39.5658|39.9825|6.3189|12.8558|42.8488|7.8581|2.2047|0.0951|||2.4647|17.4076|2.6219|0.4151|18.6944|2|9|0.6236|20.7066||42.5409||0.05|166.0387|0|41.5097|0|9.0052|0.2013|-0.1407|28.2411|20.7066|36.4192|121.9259||31.1369|23.1086|4.7554|12.4066|8.4346||9.2125|7.7309|1440.9547|1033106.6667|2.1837
usa_0802|TECH|200201|200112|200112|||||||||||||10.6437||43.0802||10.7138|35.7093|6.5488|1.9965||||3.835||||||5|1.0121||||||166.0407||||||||||||||||||7.6775|6.4428|1186.1006|1593173.3333|10.6667
usa_0802|TECH|200202|200112|200112|||||||||||||9.1186||38.4645||10.3056|34.3488|6.2993|1.6387||||5.1112||||||6|1.1422||||||||||||||||||||||||7.385|6.1973|1137.5337|1633146.6667|9.6613
usa_0802|TECH|200203|200203|200203|138.6467|108.4629|5.9474|63.0466|21.0343|33.0388|14.7161|18.3227||205.6714|147.9333||9.1799|28.6717|34.244|4.4235|9.3092|31.6897|5.8792|1.6794|0.0889|||5.9919|20.3246|2.4395|0.4157|18.0069|2||1.0212|19.8206||42.525||0.0625|166.2861|0|41.5715|0|8.7514|0.2509|-0.173|31.0566|19.8206|36.8286|125.9703||34.2853|25.8931|4.4692|15.3499|10.5739||6.8925|5.784|1055.9388|1679773.3333|2.1111
usa_0802|TECH|200204|200203|200203|||||||||||||8.0921||40.3881||9.0121|30.6782|5.3948|2.7549||||6.236||||||5|0.4278||||||166.2869||||||||||||||||||6.6725|5.5994|1019.3612|1384746.6667|-16.8536
usa_0802|TECH|200205|200203|200203|||||||||||||9.6596||45.22||10.6058|36.1034|6.3488|3.009||||7.0143||||||3|0.4355||||||||||||||||||||||||7.8525|6.5896|1215.5798|1629640|-4.847
usa_0802|TECH|200206|200206|200206|129.0777|97.0638|6.077|70.3126|18.897|31.7302|14.6295|17.1007||206.5168|147.3691||8.0459|40.32|39.676|4.5913|9.1673|44.0938|5.704|2.7418|0.0874|||6.8524|21.259|4.3264|0.4156|12.7582|2|4|0.6003|13.9737||42.4948|508|-0.0025|166.2485|-0.2606|41.5621|0|8.088|-0.01|0.2573|28.106|13.9737|27.1297|130.9004||35.6355|27.0961|5.6577|-2.2767|-0.3037||7.055|5.9204|1093.8696|1505933.3333|-2.924
usa_0802|TECH|200207|200206|200206|||||||||||||6.6705||170.3734||8.9821|43.2031|5.5646|||||8.9888||||||4|0.5887||||||||||||||||||||||||6.9125|5.8008|1070.1792|2196026.6667|-5.5992
usa_0802|TECH|200208|200206|200206|||||||||||||9.2392||232.4355||9.2231|44.3625|5.714|||||8.7544||||||6|0.7839||||||||||||||||||||||||7.0975|5.956|1101.0183|1603946.6667|-13.9115
usa_0802|TECH|200209|200209|200209|135.7107|105.6045|6.1759|76.0575|18.4122|36.5241|19.6691|16.855||212.6887|151.9516||8.852|43.4767|219.0017|5.0854|10.2674|47.5217|6.3714||0.0838|||6.0057|19.0649|4.9166|0.4133|13.2844|2|5|0.0766|14.4913||42.2855||0.0625|165.3087|-5.8649|41.3272|0|6.3383|0.25|5.7861|29.5674|14.4913|29.1498|135.606||34.5482|25.858|5.1009|15.9069|10.4449||8.1975|6.8791|1267.3353|1615786.6667|11.4169
usa_0802|TECH|200210|200209|200209|||||||||||||9.0135||112.7017||10.3331|47.8261|6.4122|||||7.3683||||||7|0.0321||||||||||||||||||||||||8.25|6.9232|1276.014|2561546.6667|9.4891
usa_0802|TECH|200211|200209|200209|||||||||||||9.167||109.1543||9.6881|44.8406|6.0275|||||8.0125||||||7|-0.2045||||||165.739||||||||||||||||||7.735|6.491|1194.2084|1693600|-2.5512
usa_0802|TECH|200212|200212|200212|136.3049|107.7332|6.5371|80.9555|17.9274|28.1096|11.9118|16.1979||225.2241|161.4281||8.504|35.8315|100.9496|4.3276|8.7932|39.6778|5.2679||0.0781|||7.1291|14.8661|3.4759|0.4153|13.4787|3|6|-0.2288|14.6428||42.3156||0.0575|166.125|0|41.5312|0|10.2923|0.2297|-1.4328|30.4127|14.6428|30.5965|137.7693||33.3002|24.9295|4.9011|14.9883|9.8813||7.1425|5.9938|1096.3171|1448973.3333|-22.4749
usa_0802|TECH|200301|200212|200212|||||||||||||7.0358||185.4136||7.024|31.6944|4.208|||||8.0943||||||4|-0.1786||||||||||||||||||||||||5.705|4.7875|857.5955|2706826.6667|-25.692
usa_0802|TECH|200302|200212|200212|||||||||||||5.9778||152.5312||6.6854|30.1667|4.0052|||||7.0219||||||3|-0.1817||||||166.128||||||||||||||||||5.43|4.5567|811.9274|2496053.3333|-26.4726
usa_0802|TECH|200303|200303|200303|136.4801|103.6113|6.5583|81.5434|17.4426|29.5894|13.4258|16.1636||222.6159|159.2117||6.2823|23.5038|151.9113|3.021|6.2138|26.9597|3.8098||0.0781|||7.2398|20.9442|3.2961|0.4086|13.9504|2|4|-0.1393|15.1093||41.9907||0.075|163.4238|-14.6167|40.8559|0|9.2773|0.2991|14.5963|32.0931|15.1093|32.4161|141.2205||37.7365|28.9804|4.7059|19.1175|12.3935||5.19|4.3553|761.9014|1469520|-24.7044
usa_0802|TECH|200304|200303|200303|||||||||||||5.7744||57.0508||6.6392|28.8052|4.0706|||||7.6956||||||5|0.0505||||||||||||||||||||||||5.545|4.6532|819.9577|2098266.6667|-16.8977
usa_0802|TECH|200305|200303|200303|||||||||||||7.2834||82.601||8.6806|37.6623|5.3098|||||7.0114||||||5|0.438||||||163.0418||||||||||||||||||7.25|6.084|1095.8258|2452853.3333|-9.6292
usa_0802|TECH|200306|200306|200306|149.515|117.501|6.332|81.166|16.958|26.66|10.808|15.852||236.617|169.809||7.6442|25.141|90.3425|4.335|8.7967|28.1019|5.2478|0.4088|0.0722|||5.854|20.441|2.216|0.409|19.0485|3|5|0.3232|20.5661||41.5297|586|0.075|163.6529|-3.1804|40.9132|0|12.763|0.3007|2.2694|34.7337|20.5661|45.396|145.011||39.426|29.8472|4.8193|19.5423|12.6763||7.5875|6.3672|1141.3014|1839120|7.5478
usa_0802|TECH|200307|200306|200306|||||||||||||8.3811||30.1665||9.3706|29.9352|5.5902|0.4369||||6.0749||||||6|0.315||||||||||||||||||||||||8.0825|6.7826|1222.3096|1123280|16.9259
usa_0802|TECH|200308|200306|200306|||||||||||||9.2924||33.4054||9.7619|31.1852|5.8236|0.4714||||4.8102||||||6|0.3202||||||||||||||||||||||||8.42|7.0659|1277.5424|1317800|15.6593
usa_0802|TECH|200309|200309|200309|164.145|131.888|6.603|81.389|16.558|26.135|10.597|15.538||251.166|182.381||8.0106|25.0242|33.0447|4.2886|8.9636|28.1327|5.1931|0.4742|0.0668|||4.3373|20.011|3.744|0.41|19.2405|2|5|1.4274|20.6926||41.6||0.075|164.1183||41.0296|0|14.3342|0.3012|-1.003|34.9044|20.6926|47.5231|148.4558||37.993|29.33|5.083|19.357|12.572||7.9475|6.6693|1189.2262|1159600|-3.0497
usa_0802|TECH|200310|200309|200309|||||||||||||8.5938||31.4946||9.8208|30.823|5.6897|0.4573||||4.1256||||||2|1.8837||||||||||||||||||||||||8.7075|7.3071|1313.9561|1160600|5.5455
usa_0802|TECH|200311|200309|200309|||||||||||||9.1865||33.2128||10.1337|31.8053|5.8717|0.4703||||4.3151||||||3|2.3097||||||164.1383||||||||||||||||||8.985|7.54|1359.6786|977946.6667|14.0228
usa_0802|TECH|200312|200312|200312|181.894|150.319|7.144|81.707|16.159|27.791|12.572|15.219||265.99|194.751||9.9494|28.3753|35.6284|4.8305|10.2834|31.5333|5.8383|0.5412|0.0619|||4.5099|18.78|3.722|0.41|19.4306|3|4|2.6219|20.8103||41.653||0.075|164.1583||41.0396|0|13.4504|0.3003|-0.253|35.0849|20.8103|50.0118|153.4196||38.264|29.823|5.519|19.025|12.37||9.46|7.9386|1419.0965|795093.3333|32.4559
usa_0802|TECH|200401|200312|200312|||||||||||||9.6671||25.1463||10.5497|32.35|5.9895|0.5055||||3.9308||||||5|2.0415||||||||||||||||||||||||9.705|8.1442|1459.3153|859226.6667|70.2632
usa_0802|TECH|200402|200312|200312|||||||||||||10.1297||26.5136||11.0036|33.7417|6.2532|0.4912||||3.6412||||||6|1.931||||||164.3151||||||||||||||||||10.1225|8.4946|1529.4386|823480|85.8192
usa_0802|TECH|200403|200403|200403|199.308|163.597|7.295|81.354|15.759|29.2|14.3|14.9||283.403|209.362||9.7869|29.2626|25.316|4.8899|10.7331|32.632|5.9139|0.4741|0.057|||4.7668|22.548|3.531|0.411|19.438|2|7|1.6701|20.7325||41.752||0.0875|164.3569||41.0892|0|13.0171|0.3563|-1.755|35.3917|20.7325|52.2373|158.224||42.541|33.595|5.456|22.928|14.619||10.1975|8.5575|1528.6005|734093.3333|96.4931
usa_0802|TECH|200404|200403|200403|||||||||||||9.5156||24.3228||10.2911|31.288|5.6704|0.5146||||4.7074||||||7|2.6224||||||||||||||||||||||||9.7775|8.205|1459.5706|763760|76.33
usa_0802|TECH|200405|200403|200403|||||||||||||9.4559||24.0832||10.1963|31|5.6196|0.4898||||5.1473|||||||1.5293||||||164.3997||||||||||||||||||9.6875|8.1295|1445.1931|853573.3333|37.6065
usa_0802|TECH|200406|200406|200406|128.065|93.735|7.457|80.504|15.359|28.035|13.459|14.576||297.425|222.728||9.7754|32.2686|26.7818|5.2477|11.2351|34.2126|6.0042|0.5557|0.0533|||4.6512|21.099|3.847|0.412|18.6764|3|6|1.6079|19.8291||41.784|586|0.08|164.3997||41.0999|0|8.5321|0.347|-1.077|35.8767|19.8291|52.928|161.257||42.459|33.622|5.667|21.231|13.367||10.8625|9.1155|1707.9137|833093.3333|43.1631
usa_0802|TECH|200407|200406|200406|||||||||||||10.079||24.1146||10.2913|31.3386|5.4998|1.7755||||5.4202||||||7|1.7966||||||||||||||||||||||||9.95|8.3498|1557.899|909026.6667|22.7259
usa_0802|TECH|200408|200406|200406|||||||||||||9.3908||24.8323||10.0172|30.5039|5.3533|1.7711||||5.1314||||||6|1.8111||||||||||||||||||||||||9.685|8.1274|1514.3331|815893.3333|15.0238
usa_0802|TECH|200409|200409|200409|139.959|106.516|7.874|79.753|15.054|29.677|15.433|14.244||312.944|236.875||9.3129|27.1622|25.6218|4.3244|9.7009|29.145|5.0252|1.8073|0.0497|||5.5548|19.654|3.726|0.412|18.2831|2|6|1.7136|19.3305||41.676||0.085|164.7581||41.1895|0|8.1753|0.3473|-0.793|35.7737|19.3305|54.548|164.183||40.919|32.032|5.634|21.747|14.192||9.545|8.0099|1481.6431|601960|20.1007
usa_0802|TECH|200410|200409|200409|||||||||||||8.3846||21.7698||9.1521|27.4962|4.7409|1.7726||||4.6027||||||6|1.5863||||||||||||||||||||||||9.005|7.5568|1392.6737|667693.3333|4.4058
usa_0802|TECH|200411|200409|200409|||||||||||||8.9299||22.097||9.5027|28.5496|4.9374|1.7923||||3.9942||||||4|1.5058||||||165.2549||||||||||||||||||9.35|7.8463|1454.1603|1110973.3333|4.0623
usa_0802|TECH|200412|200412|200412|150.571|116.73|8.079|79.119|14.748|27.172|13.214|13.958||332.315|251.809||9.3501|26.3659|23.6979|4.1888|9.6514|28.3942|4.8367|1.9145|0.0458|||4.0419|19.745|3.256|0.413|18.1729|3|4|1.6401|19.1384||41.681||0.09|165.276|-0.26|41.319|0|10.3281|0.3666|-1.579|35.5337|19.1384|57.112|168.166||42.247|33.306|6.29|22.686|14.934||9.725|8.161|1505.8081|1244760|2.8013
usa_0802|TECH|200501|200412|200412|||||||||||||8.2516||20.3982||8.6515|25.4526|4.3356|1.7554||||4.0227||||||4|1.8973||||||||||||||||||||||||8.7175|7.3155|1339.2925|925093.3333|-10.1752
usa_0802|TECH|200502|200412|200412|||||||||||||7.8782||19.7788||8.458|24.8832|4.2387|1.706||||4.7141||||||3|1.7359||||||165.2766||||||||||||||||||8.5225|7.1519|1307.0688|1113453.3333|-15.8064
usa_0802|TECH|200503|200503|200503|110.274|72.426|8.229|89.148|14.443|31.741|18.08|13.661||246.247|166.518||9.2738|24.4058|24.3278|5.3495|9.6096|27.3333|6.2726|2.0692|0.0606|||12.4763|23.481|5.971|0.384|19.6549|3|3|1.0307|20.6923||40.896||0.1125|153.768|-103.674|38.442|0|5.3046|0.4552|103.527|34.8794|20.6923|60.932|173.56||47.935|38.797|6.379|27.904|18.439||10.045|8.4295|1487.0916|1533746.6667|-1.4955
usa_0802|TECH|200504|200503|200503|||||||||||||8.8849||24.2273||9.9851|28.4014|6.5177|1.5615||||9.0555||||||5|0.7124||||||||||||||||||||||||10.4375|8.7589|1547.4455|1097226.6667|4.9786
usa_0802|TECH|200505|200503|200503|||||||||||||10.0517||28.0933||11.145|31.7007|7.276|1.8012||||8.4437||||||6|1.0627||||||153.7942||||||||||||||||||11.65|9.7764|1734.1944|1158866.6667|20.2581
usa_0802|TECH|200506|200506|200506|134.981|97.134|7.758|89.036|14.138|27.394|14.016|13.378||267.869|185.049||9.5267|25.5745|27.4081|5.7281|10.5146|28.3395|6.6219|1.7587|0.0546|||8.2009|23.722|2.715|0.386|21.57|3|7|0.8906|22.6977||39.411|598|0.1175|154.5466|0|38.6367|0|8.6227|0.4693|-5.233|33.7932|22.6977|66.132|178.652||47.551|37.704|6.173|27.55|18.567||11.4775|9.6316|1691.2906|1701386.6667|5.6617
usa_0802|TECH|200507|200506|200506|||||||||||||10.2088||28.7182||11.2383|30.2901|7.0777|1.0971||||5.8041||||||5|0.5982||||||||||||||||||||||||12.2675|10.2946|1813.3824|1333226.6667|23.7267
usa_0802|TECH|200508|200506|200506|||||||||||||11.461||31.0294||13.0476|35.1667|8.2172|1.1815||||8.2043||||||6|0.072||||||||||||||||||||||||14.2425|11.952|2118.612|1488093.3333|47.0573
usa_0802|TECH|200509|200509|200509|134.434|95.241|9.982|88.64|33.505|25.808|12.73|13.078||292.677|202.05||11.428|30.9529|33.9752|6.7002|12.4179|33.3216|7.5676|1.2805|0.0489|||7.0735|23.112|3.768|0.389|22.5788|3|8|0.0901|23.7392||39.669||0.1075|155.4826|-1.292|38.8706|0|9.2972|0.4335|-5.74|33.4739|23.7392|68.941|185.442||47.709|36.613|6.454|25.49|17.001||14.245|11.9541|2133.9246|1460213.3333|49.2404
usa_0802|TECH|200510|200509|200509|||||||||||||11.5617||33.5767||11.8251|31.731|7.2063|1.0622||||8.5601||||||9|0.4973||||||||||||||||||||||||13.565|11.3834|2028.1965|1396213.3333|50.6385
usa_0802|TECH|200511|200509|200509|||||||||||||11.2107||33.2341||12.0431|32.3158|7.3398|1.0516||||7.712||||||9|0.4163||||||155.4976||||||||||||||||||13.815|11.5932|2067.2743|1034066.6667|47.754
usa_0802|TECH|200512|200512|200512|131.17|93.26|9.95|88.265|33.013|26.612|13.815|12.797||283.501|192.583||11.4707|29.7978|34.1589|6.7762|11.7115|31.6836|7.4487|1.0798|0.0494|||6.0282|21.608|3.696|0.389|23.5745|3|9|0.4665|24.7858||39.761||0.105|155.5359|-25.981|38.884|0|8.3147|0.4247|25.493|33.3721|24.7858|70.521|191.224||48.029|37.334|7.98|24.899|16.514||14.02|11.7652|2101.3713|799013.3333|43.2805
usa_0802|TECH|200601|200512|200512|||||||||||||11.1456||32.3893||11.8723|32.1186|7.7973|1.1362||||4.9787||||||9|-0.4235||||||||||||||||||||||||14.2125|11.9268|2131.312|1233866.6667|63.0341
usa_0802|TECH|200602|200512|200512|||||||||||||11.8169||32.947||12.4194|33.5989|8.2501|1.1421||||4.5222||||||9|-0.2537||||||157.3177||||||||||||||||||14.8675|12.4764|2259.6789|1000640|74.45
usa_0802|TECH|200603|200603|200603|143.1|99.762|9.605|88.203|32.521|25.752|13.262|12.49||316.37|212.93||11.8827|31.5011|32.8892|6.6689|12.0116|32.6848|7.4837|1.1401|0.0434|||4.7676|26.935|5.131|0.394|24.4982|3|9|0.4795|25.745||39.425||0.13|157.4748|0|39.3687|0|9.5534|0.5238|-4.857|33.6129|25.745|72.429|198.102||54.813|42.708|6.901|31.162|20.347||15.035|12.617|2281.5906|540440|49.6765
usa_0802|TECH|200604|200603|200603|||||||||||||11.086||30.2886||11.3166|30.7935|7.0507|1.2446||||4.7372||||||8|0.5966||||||||||||||||||||||||14.165|11.8869|2144.5875|570413.3333|39.5566
usa_0802|TECH|200605|200603|200603|||||||||||||10.0993||27.6532||10.9211|29.7174|6.8049|1.1403||||5.0752||||||7|0.4778||||||157.4895||||||||||||||||||13.67|11.4715|2066.8385|1094226.6667|17.3391
usa_0802|TECH|200606|200606|200606|149.822|108.846|9.024|88.772|32.021|30.164|17.966|12.198||340.348|229.228||9.4931|26.0344|25.7741|5.1541|9.948|27.3763|5.8912|1.066|0.0395|||3.579|25.078|5.46|0.394|23.3474|3|6|0.547|24.4379||39.483|637|0.1225|157.5071|0|39.3768|0|7.4543|0.4961|-0.173|34.0149|24.4379|73.351|202.617||52.066|40.244|6.269|29.612|19.489||12.73|10.6827|1909.6464|811333.3333|10.9127
usa_0802|TECH|200607|200606|200606|||||||||||||9.2539||22.8506||9.7077|26.7151|5.7489|1.7935||||2.7741||||||6|0.1421||||||||||||||||||||||||12.4225|10.4247|1861.213|711813.3333|1.2635
usa_0802|TECH|200608|200606|200606|||||||||||||9.3132||23.1618||9.9441|27.3656|5.8895|1.8167||||3.2587||||||5|0.9546||||||157.5227||||||||||||||||||12.725|10.6785|1909.0574|874106.6667|-10.6547
usa_0802|TECH|200609|200609|200609|162.483|120.531|8.982|89.418|31.618|27.508|27.508|||361.697|251.96||9.4784|24.9472|23.1837|4.8702|9.7015|26.3523|5.8849|1.8181|0.0363|||3.3671|25.684|5.814|0.394|22.8417|3|3|0.9138|23.8246||39.469||0.125|157.5231|-1.222|39.3808|0|5.3154|0.4996|1.076|34.15|23.8246|75.981|207.259||52.351|41.114|7.067|29.712|19.631||12.715|10.6701|1895.5102|719720|-9.7427
usa_0802|TECH|200610|200609|200609|||||||||||||9.9588||25.6137||10.6591|28.9534|6.0841|2.2505||||3.2283||||||3|1.2498||||||||||||||||||||||||13.97|11.7233|2093.2017|692853.3333|2.9856
usa_0802|TECH|200611|200609|200609|||||||||||||10.2048||24.7726||10.2566|27.8601|5.8538|2.1804||||3.3549||||||4|1.2667||||||157.5071||||||||||||||||||13.4425|11.2806|2009.8932|458960|-2.6963
usa_0802|TECH|200612|200612|200612|167.223|126.309|9.21|90.045|31.215|12.16|12.16|||385.482|270.623||9.9312|26.3399|25.2833|5.1754|10.3369|28.0051|6.0367|2.2231|0|||3.011|24.278|5.66|0.394|22.4293|3|4|1.4069|23.151||39.511||0.1175|157.5651|0|39.3913|0|12.3838|0.468|-0.384|34.1875|23.151|78.13|211.739||52.509|41.795|8.83|28.23|18.663||13.8625|11.6331|2057.9372|523786.6667|-1.667
usa_0802|TECH|200701|200612|200612|||||||||||||10.2011||28.6988||10.8197|29.3131|5.9309|2.5826||||3.5935||||||3|1.4986||||||||||||||||||||||||14.51|12.1764|2159.9606|929840|2.0932
usa_0802|TECH|200702|200612|200612|||||||||||||9.8888||27.0968||10.4991|28.4444|5.7594|2.4443||||3.453||||||4|1.493||||||157.6813||||||||||||||||||14.08|11.8156|2093.8437|812133.3333|-5.2968
usa_0802|TECH|200703|200703|200703|192.392|144.098|9.574|89.172|30.571|15.71|15.71|||411.463|294.516||9.8683|25.815|26.457|4.9359|10.3883|27.7184|5.8392|2.3898|0|||3.5634|30.829|5.848|0.394|22.0075|3|4|1.4913|22.4958||39.543||0.15|157.7975|0|39.4494|0|11.1348|0.6126|-1.109|34.3446|22.4958|81.676|217.123||60.197|48.178|7.229|36.847|23.893||14.275|11.9792|2108.4613|494760|-4.8016
usa_0802|TECH|200704|200703|200703|||||||||||||10.127||25.2905||10.7285|28.6262|5.6538|2.395||||3.3253||||||4|1.3992||||||||||||||||||||||||14.7425|12.3715|2182.2316|444773.3333|4.077
usa_0802|TECH|200705|200703|200703|||||||||||||10.2015||25.6561||10.8595|28.9757|5.7228|2.4275||||3.0944||||||5|1.5274||||||||||||||||||||||||14.9225|12.5226|2210.6352|471493.3333|9.1624
usa_0802|TECH|200706|200706|200706|212.838|164.774|8.757|91.535|30.167|17.193|17.193|||437.651|314.339||9.5964|24.6254|24.3856|4.6079|10.1169|26.6093|5.4851|2.3146|0|||2.9289|30.966|6.934|0.395|21.6766|3|5|1.3217|21.9739||39.558|681|0.145|158.0607|0|39.5152|0|11.3849|0.5952|-1.101|33.9872|21.9739|85.111|223.482||58.425|45.728|7.839|34.142|22.924||14.3025|12.0023|2095.8892|465560|12.0227
usa_0802|TECH|200707|200706|200706|||||||||||||9.6524||25.8155||9.9489|26.1674|5.0797|1.7308||||2.9498||||||5|1.0448||||||||||||||||||||||||14.065|11.803|2058.3497|433426.6667|13.222
usa_0802|TECH|200708|200706|200706|||||||||||||10.3597||27.7523||11.1426|29.307|5.6891|1.8513||||2.9157||||||6|1.0942||||||||||||||||||||||||15.7525|13.2191|2325.0772|612306.6667|23.7917
usa_0802|TECH|200709|200709|200709|231.209|180.994|9.281|93.385|29.879|14.8|14.8|||466.256|337.411||10.4498|26.1022|28.2029|4.8049|10.8887|28.287|5.6954|1.8794|0|||2.8163|32.035|7.379|0.395|21.3308|3|8|0.9889|21.4666||39.587||0.145|158.047|-1.494|39.5117|0|14.3939|0.5804|-0.825|33.9026|21.4666|88.552|229.118||57.987|45.883|8.09|34.753|23.072||15.77|13.2338|2311.4072|648120|23.3718
usa_0802|TECH|200710|200709|200709|||||||||||||10.6936||28.3829||11.2616|29.2556|5.5286|1.8801||||2.6884||||||7|0.7864||||||||||||||||||||||||16.31|13.687|2396.7526|595066.6667|16.7502
usa_0802|TECH|200711|200709|200709|||||||||||||10.1555||27.3008||11.246|29.2152|5.521|1.8134||||2.7416||||||7|0.7178||||||||||||||||||||||||16.2875|13.6681|2393.1965|699560|21.1642
usa_0802|TECH|200712|200712|200712|237.917|188.796|9.409|94.478|29.597|19.858|19.858|||468.355|340.426||11.0023|25.6707|29.9428|4.9178|10.9404|27.9873|5.5294|1.9762|0|||3.4478|30.738|9.823|0.392|21.5581|3|8|0.6991|21.5581||39.497||0.15|156.8342|-19.607|39.2086|0|11.0552|0.5956|19.341|33.8197|21.5581|93.528|238.751||62.142|49.391|10.645|35.581|23.639||16.5125|13.8569|2400.9287|643200|19.1163
usa_0802|TECH|200801|200712|200712|||||||||||||9.782||23.5131||10.7665|27.5424|5.4415|1.3463||||3.3466||||||8|0.5992||||||||||||||||||||||||16.25|13.6366|2359.7598|923893.3333|11.9917
usa_0802|TECH|200802|200712|200712|||||||||||||10.388||26.6231||11.328|28.9788|5.6985|1.5175||||3.7168||||||8|0.4188||||||156.1011||||||||||||||||||17.0975|14.3478|2480.1426|971053.3333|21.4311
usa_0802|TECH|200803|200803|200803|259.361|205.796|10.003|94.069|29.314|20.162|20.162|||467.948|341.362||10.097|24.1582|25.5564|4.911|10.7085|26.7302|5.5624|1.4609|0|||3.9625|34.205|7.929|0.388|22.0336|3|9|0.4307|22.0336||39.108||0.19|154.5664|-28.2|38.6416|0|11.9036|0.7674|28.155|32.7142|22.0336|99.225|248.076||69.522|55.376|8.994|42.992|29.59|3.155|16.84|14.1317|2397.1022|904280|17.9685
usa_0802|TECH|200804|200803|200803|||||||||||||9.5195||26.3064||11.5288|28.7778|5.9885|1.2887||||3.7882||||||9|0.5977||||||||||||||||||||||||18.13|15.2142|2596.4928|829306.6667|22.9778
usa_0802|TECH|200805|200803|200803|||||||||||||10.9042||28.3383||12.4794|31.1508|6.4823|1.381||||4.2355||||||9|0.7806||||||||||||||||||||||||19.625|16.4688|2827.5696|889720|30.4854
usa_0802|TECH|200806|200806|200806|258.433|206.345|9.515|101.722|29.032|20.239|20.239|||487.13|359.208||11.2142|26.8861|29.1095|5.4877|11.7994|29.3144|6.1393|1.416|0|||4.5661|33.332|6.111|0.386|22.2481|3|9|0.6641|22.2481||38.8|666|0.175|154.5739|-10.891|38.6435|0|11.8423|0.7187|10.444|32.6807|22.2481|103.558|257.42||67.769|53.881|8.986|40.505|27.257||19.3475|16.2359|2784.2735|832773.3333|35.2736
usa_0802|TECH|200807|200806|200806|||||||||||||10.7755||28.3641||12.1242|30.1212|6.3082|1.2959||||4.3083||||||10|0.6258||||||||||||||||||||||||19.88|16.6828|2866.5841|818733.3333|41.3438
usa_0802|TECH|200808|200806|200806|||||||||||||11.1568||29.2702||11.7659|29.2311|6.1244|1.3344||||4.3031||||||10|0.4177||||||154.6383||||||||||||||||||19.2925|16.1898|2777.0144|870400|22.2205
usa_0802|TECH|200809|200809|200809|249.388|196.179|9.699|100.1|28.792|19.258|19.258|||488.41|372.194||9.4733|23.3411|25.8022|5.0151|10.4757|25.7571|5.6145|1.1864|0|||3.1831|33.968|9.68|0.384|22.9341|3|9|0.6931|22.9341||38.747||0.185|152.091|-14.583|38.0228|0|11.9507|0.7509|13.786|32.6781|22.9341|109.079|268.757||69.324|56.238|8.84|42.948|28.593||18.03|15.1303|2546.0217|785293.3333|14.331
usa_0802|TECH|200810|200809|200809|||||||||||||8.4052||22.0839||10.0254|24.65|5.3732|0.9289||||3.0697||||||9|0.5166||||||||||||||||||||||||17.255|14.5346|2428.1512|1055826.6667|5.794
usa_0802|TECH|200811|200809|200809|||||||||||||7.9072||20.5569||9.0072|22.1464|4.8275|0.8696||0.4017||2.9541||||||10|0.5938||||||||||||||||||||||||15.5025|13.0584|2161.6117|1213093.3333|-1.9295
usa_0802|TECH|200812|200812|200812|193.123|143.961|9.877|98.352|28.552|13.036|13.036|||420.494|323.614||7.9878|20.8584|20.33|5.2473|9.2907|22.8794|5.7523|0.8608|0|0.4058||2.7119|29.553|6.216|0.375|23.3804|4|9|0.6117|21.3423||37.992||0.155|149.9578|-65.411|37.4894|8.7171|13.3104|0.633|65.352|32.0888|23.3804|109.062|268.491|0.25|61.876|48.446|9.703|34.15|23.622|2.205|16.13|13.587|2274.8583|1222880|-2.3164
usa_0802|TECH|200901|200812|200812|||||||||||||8.0022||21.2314||8.6355|21.266|5.3467|1.1334||0.4013||2.7696||||||9|0.6559||||||||||||||||||||||||14.9925|12.6288|2104.2813|838666.6667|-6.5888
usa_0802|TECH|200902|200812|200812|||||||||||||7.015||17.8502||7.0342|17.3227|4.3553|0.964||0.9436||2.1599||||||9|0.8199||||||||||||||||||||||||12.2125|10.335|1687.3986|1503920|-29.6414
usa_0802|TECH|200903|200903|200903|222.675|167.117|10.749|97.428|28.312|14.914|14.914|0||426.889|331.336||7.0603|17.5882|17.734|4.2642|7.8445|19.5393|4.8046|0.9582|0|0.9493||2.3914|34.612|10.584|0.373|23.3782|4|8|0.9052|19.2569||37.499||0.185||-10.38|37.2606|17.629|13.5262|0.7599|10.306|32.3969|23.3782|107.113|266.835|0.25|67.866|53.55|7.061|40.841|27.641|1.504|13.6775|11.5747|1883.9308|1331773.3333|-18.7797
usa_0802|TECH|200904|200903|200903|||||||||||||7.781||19.8886||8.2044|20.4357|5.0251|1.8762||0.8566||2.2645||||||8|0.7819||||||||||||||||||||||||14.305|12.1058|1978.0293|916914.5333|-21.0976
usa_0802|TECH|200905|200903|200903|||||||||||||7.8486||20.3261||8.6417|21.525|5.2581|1.927||1.251||2.3412||||||8|0.7525||||||148.9719||||||||||||||||||15.0675|12.8059|2077.5171|998901.2|-24.0741
usa_0802|TECH|200906|200906|200906|255.467|202.887|11.269|100.133|28.072|15.523|15.523|0||456.482|345.641||8.185|20.6539|21.6528|4.6051|9.1611|22.9532|5.2062|2.0433|0|1.1798||2.27|31.153|11.513|0.372|23.0854|4|7|0.8073|16.9009||37.345|746|0.17|148.9761|-1.936|37.244|26.7897|15.077|0.6809|1.913|32.2606|23.0854|105.242|263.956|0.25|64.89|50.234|7.56|37.424|25.386|1.038|15.9525|13.558|2173.6542|572720|-17.5475
usa_0802|TECH|200907|200906|200906|||||||||||||7.916||19.7525||9.1625|22.9568|5.207|4.1384||1.2293||2.0655||||||7|0.7322||||||||||||||||||||||||15.955|13.5601|2174.0267|557160|-19.7435
usa_0802|TECH|200908|200906|200906|||||||||||||7.6691||19.9693||8.8539|22.1835|5.0317|4.1798||1.6228||2.0007||||||6|0.7134||||||148.9785||||||||||||||||||15.4175|13.1564|2093.989|496883.0667|-20.0855
usa_0802|TECH|200909|200909|200909|281.884|227.275|12.468|98.806|27.832|16.04|16.04|0||471.006|363.102||8.07|20.3319|19.8003|4.3173|8.9933|22.6667|4.9469||0|1.5985||1.6924|31.725|12.494|0.372|22.8476|4|5|0.7125|14.562||37.339||0.18|148.9785|-0.607|37.2446|36.2644|16.1471|0.732|0.585|32.0144|22.8476|103.421|261.166|0.25|66.534|53.633|8.038|39.707|26.772|1.168|15.64|13.3462|2102.7487|487309.7333|-13.2557
usa_0802|TECH|200910|200909|200909|||||||||||||8.1312||19.8038||8.9861|22.6486|4.943|||1.5982||1.7252||||||5|0.9997||||||||||||||||||||||||15.6275|13.3356|2100.8865|521720|-7.9381
usa_0802|TECH|200911|200909|200909|||||||||||||8.7493||21.6743||9.758|24.5942|5.3679|||1.4875||2.1731||||||3|1.0051||||||148.9865||||||||||||||||||16.97|14.5409|2301.0259|495866.6667|9.4662
usa_0802|TECH|200912|200912|200912|300.959|249.479|12.988|98.91|27.592|13.687|13.687|0||488.546|378.139||8.9903|22.0542|21.997|4.5897|9.6788|24.4857|5.229||0|1.4676|1.9752|1.7109|27.801|10.566|0.373|23.089|5|4|1.0145|14.7646||37.353||0.165|149.0425|0|37.2606|36.0534|20.2586|0.6782|0.022|32.4243|23.089|104.52|264.811|0.26|65.521|52.192|9.007|36.699|24.721|1.156|17.14|14.6866|2305.1095|459053.3333|6.2616
usa_0802|TECH|201001|200912|200912|||||||||||||8.5556||20.8076||9.2637|23.4357|5.0047|||1.5113||1.7096||||||4|1.0853||||||||||||||||||||||||16.405|14.0568|2195.5632|373625.4667|7.5033
usa_0802|TECH|201002|200912|200912|||||||||||||7.723||19.1859||9.0237|22.8286|4.8816|||1.6436||2.272||||||3|0.7069||||||149.2425||||||||||||||||||15.98|13.7511|2135.4162|614265.4667|29.8923
usa_0802|TECH|201003|201003|201003|219.322|153.158|13.451|97.745|27.352|19.748|19.748|0||502.144|399.429||8.2006|20.2955|21.5519|4.2492|8.8876|21.6997|4.7213|4.6738|0|1.6043|1.6414|2.5944|37.937|15.693|0.373|23.2972|5|4|0.4427|15.1938||37.38||0.2175|149.1527|-1.398|37.2882|34.7827|9.6767|0.8961|-1.641|29.6273|23.2972|109.267|267.223|0.26|70.278|55.879|7.666|41.439|32.388|1.04|15.895|13.6779|2217.6242|454066.6667|16.2128
usa_0802|TECH|201004|201003|201003|||||||||||||8.4272||21.9976||9.2609|22.6109|4.9196|4.7642||1.5738||2.0302||||||3|0.3841||||||||||||||||||||||||16.5625|14.2523|2317.1836|560400|15.7812
usa_0802|TECH|201005|201003|201003|||||||||||||7.775||20.4235||8.4641|20.6655|4.496|4.4452||1.7033||2.5743|||||||0.5703||||||149.1431||||||||||||||||||15.1375|13.0796|2104.4957|601840|0.8159
usa_0802|TECH|201006|201006|201006|201.04|138.811|13.737|97.4|27.112|17.024|17.024|0||501.792|400.119||7.6452|18.1166|19.7024|3.8333|7.9748|19.5408|4.24|4.2989|0|1.7613|2.5252|2.4185|34.137|13.243|0.37|22.6813|6|3|0.6317|14.7498||37.317|737|0.1725|148.1339|-13.575|37.0335|34.9694|10.1591|0.6375|16.614|29.8314|22.6813|109.776|269.047|0.26|66.714|52.445|7.989|38.601|25.895|1.011|14.3625|12.4099|1988.7621|504626.6667|-9.9671
usa_0802|TECH|201007|201006|201006|||||||||||||7.3767||18.1985||8.1067|19.8639|4.3101|3.3178||1.8347||2.2775||||||3|0.6844||||||||||||||||||||||||14.6|12.6151|2023.9439|398786.6667|-9.6255
usa_0802|TECH|201008|201006|201006|||||||||||||7.4326||19.9318||8.0137|19.6361|4.2618|3.6127||1.7013||2.1115||||||3|0.6634||||||148.1751||||||||||||||||||14.4325|12.5246|1999.7261|339146.6667|-6.3888
usa_0802|TECH|201009|201009|201009|233.199|172.634|13.818|96.322|26.942|16.059|16.059|0||523.565|416.863||7.8402|19.3336|19.9446|3.9187|8.511|21.0683|4.3687|3.6139|0|1.7007|2.438|2.0562|33.057|12.33|0.371|21.9893|5|4|0.7063|14.2078||37.107||0.1775|148.2119|-2.234|37.053|35.3877|12.8085|0.7147|2.234|29.7478|21.9893|109.377|270.458|0.26|67.945|52.595|7.613|38.953|26.373|0.847|15.4325|13.3924|2114.6461|345224.5333|-1.3267
usa_0802|TECH|201010|201009|201009|||||||||||||7.6612||19.1703||8.3993|20.7918|4.3113|3.3773||1.7063||1.8792||||||4|0.6988||||||||||||||||||||||||15.23|13.2167|2084.6332|317564.5333|-3.3476
usa_0802|TECH|201011|201009|201009|||||||||||||7.509||19.0852||8.2821|20.5017|4.2547|3.3606||1.7312||1.8166||||||4|0.6039||||||148.3349||||||||||||||||||15.0175|13.09|2054.9854|370300.6667|-11.5056
usa_0802|TECH|201012|201012|201012|253.56|194.862|13.736|95.096|26.771|13.672|13.672|0||541.936|433.387||8.5538|20.1705|21.3211|4.0366|8.9697|22.0369|4.498|3.7241|0|1.5623|2.3048|1.8915|31.885|10.585|0.371|21.7339|5|3|0.7065|14.1045||37.156||0.1775|148.477|0|37.1192|35.1039|16.5848|0.7232|0|29.0274|21.7339|111.19|272.645|0.27|67.708|52.381|8.427|37.673|26.534|1.02|16.4175|14.3103|2242.7591|369586.4|-4.2153
usa_0802|TECH|201101|201012|201012|||||||||||||8.4737||20.7223||9.4177|23.1376|4.7226|3.5052||1.5637||2.0595||||||3|0.7019||||||||||||||||||||||||17.2375|15.0251|2364.5103|426913.0667|5.0747
usa_0802|TECH|201102|201012|201012|||||||||||||8.6126||21.2278||9.792|24.057|4.9103|3.584||1.5438||1.9661||||||4|0.7298||||||148.477||||||||||||||||||17.9225|15.6839|2466.217|453747.3333|12.1558
usa_0802|TECH|201103|201103|201103|276.726|213.898|13.619|94.145|26.601|16.542|16.542|0||566.277|454.428||9.0823|22.2404|22.202|4.1925|9.5561|24.2678|4.6927|3.7359|0|1.4811|2.1899|1.8333|37.514|9.13|0.371|20.8418|5|5|0.8058|13.3761||37.194||0.21|148.477|0|37.1192|35.8209|15.1984|0.8477|0|31.595|20.8418|109.866|278.638|0.27|76.271|60.33|9.295|45.384|31.064|1.067|17.8975|15.662|2443.4691|398894.5333|12.5983
usa_0802|TECH|201104|201103|201103|||||||||||||9.4514||21.8243||10.373|26.3424|5.0939|38.1397||1.3802||1.7985||||||6|0.8347||||||||||||||||||||||||19.4275|17.0009|2670.6389|359512.6667|17.8317
usa_0802|TECH|201105|201103|201103|||||||||||||9.9425||23.0829||10.8789|27.6271|5.3434|40.1658||1.3229||1.7005||||||6|0.6573||||||148.5076||||||||||||||||||20.375|17.8906|2811.9444|528132.4|34.5995
usa_0802|TECH|201106|201106|201106|230.417|140.813|44.906|95.398|138.915|31.548|18.188|13.36||586.122|472.73||9.8732|26.3278|22.5237|4.7868|10.6876|27.606|5.2847|39.262|0|1.3534|1.3556|1.5484|37.86|10.716|0.371|20.6461|6|7|0.4773|13.3491||37.229|834|0.19|148.6136|0|37.1534|35.3431|9.8237|0.7356|0|31.9303|20.6461|112.302|289.962|0.27|78.038|59.631|10.562|42.971|28.331|0.818|20.8425|18.3011|2956.666|550234.5333|45.1175
usa_0802|TECH|201107|201106|201106|||||||||||||9.9712||23.2397||9.7159|25.096|4.8042|9.8665||1.3197||1.3377||||||8|0.8359||||||||||||||||||||||||18.9475|16.6372|2675.0432|439500.4|30.74
usa_0802|TECH|201108|201106|201106|||||||||||||8.6901||20.6087||9.2902|23.9967|4.5849|8.8188||1.4903||1.7857||||||8|0.9252||||||148.3265||||||||||||||||||18.1175|15.9675|2546.4924|554162.2667|25.5327
usa_0802|TECH|201109|201109|201109|219.01|133.355|42.116|94.352|135.39|39.082|26.236|12.846||589.354|479.551||8.5232|21.0078|19.3235|3.7925|8.4412|22.2984|4.2702|8.3053|0|1.5824|2.0482|1.8196|35.639|9.692|0.37|20.2066|5|7|1.0523|13.0665||37.17||0.185|148.0186|-11.582|37.0047|35.3354|6.4413|0.7496|11.582|31.8733|20.2066|113.45|299.613|0.27|77.596|58.387|10.773|40.5|27.521|0.728|17.0025|14.9848|2383.3312|405308.5333|10.1733
usa_0802|TECH|201110|201109|201109|||||||||||||8.177||18.9042||8.5393|22.5574|4.3198|5.4925||1.5741||1.6668||||||8|0.6992||||||||||||||||||||||||17.2|15.1589|2412.5649|362214.2667|12.935
usa_0802|TECH|201111|201109|201109|||||||||||||7.508||17.2155||8.3767|22.1279|4.2371|5.0282||1.7354||1.6262||||||8|0.702||||||148.0026||||||||||||||||||16.8725|14.9322|2363.8189|409135.4667|12.3523
usa_0802|TECH|201112|201112|201112|227.216|137.752|40.978|94.604|133.919|26.742|14.123|12.619||597.506|487.524||7.9834|21.1167|18.9311|3.8133|8.273|22.4539|4.2855|5.5006|0|1.5864|2.3376|1.4802|34.545|6.881|0.369|19.5629|6|8|0.5937|12.5453||37.028||0.175|147.566|-7.073|36.8915|35.8719|12.1997|0.7019|7.073|32.3875|19.5629|112.729|306.567|0.28|74.662|55.17|10.651|37.873|25.813|0.798|17.065|15.1025|2380.4618|443772.6667|2.0481
usa_0802|TECH|201201|201112|201112|||||||||||||7.7572||20.6836||8.2718|22.4507|4.2106|11.3057||1.5751||1.5892||||||8|0.5182||||||147.45||||||||||||||||||17.0625|15.1003|2378.1136|432419.2|-1.0152
usa_0802|TECH|201202|201112|201112|||||||||||||8.2069||21.4209||8.6766|23.5493|4.4167|11.6962||1.5365||2.249||||||7|0.5349||||||||||||||||||||||||17.8975|15.9053|2501.2344|557117.3333|-0.1395
usa_0802|TECH|201203|201203|201203|306.272|219.605|40.497|94.614|134.876|39.537|30.721|8.816||644.497|505.834||8.011|20.8436|21.0105|3.4561|8.2823|22.9085|4.3247|11.4838|0|1.5649|2.428|2.1384|44.742|21.08|0.369|19.0064|5|7|0.4979|12.1801||36.93||0.215|147.43|-3.535|36.8575|35.9157|8.6048|0.9215|3.535|31.0716|19.0064|113.421|313.917|0.28|83.621|63.383|9.899|43.205|31.756|0.47|17.525|15.5742|2364.1058|503949.2|-2.0539
usa_0802|TECH|201204|201203|201203|||||||||||||6.9545||19.0254||7.909|21.8758|3.8282|5.8536||1.647||2.2374||||||6|0.4432||||||||||||||||||||||||16.735|14.8722|2247.6361|399152.6667|-13.8592
usa_0802|TECH|201205|201203|201203|||||||||||||7.3726||19.6638||8.0177|22.1765|3.8775|6.0376||1.6113||2.352||||||5|0.3537||||||147.3039||||||||||||||||||16.965|15.1377|2279.4057|340858.1333|-16.7362
usa_0802|TECH|201206|201206|201206|346.507|268.986|38.277|93.788|132.158|44.882|35.75|9.132||674.442|520.448||7.4993|21.931|20.1981|3.4248|8.7291|24.4079|4.2397|6.1875|0|1.5722|2.3927|2.4629|37.741|9.542|0.368|18.1652|6|5|0.493|11.5322||36.895|847|0.185|147.3055|-2.315|36.8264|36.5153|8.5798|0.7563|2.315|30.7432|18.1652|112.331|314.56|0.28|78.681|58.864|10.36|40.617|27.241|0.643|18.55|16.5519|2463.531|338962.2667|-10.3865
usa_0802|TECH|201207|201206|201206|||||||||||||7.2323||20.4055||8.1268|22.7237|3.772|36.8559||1.496||2.4678||||||5|0.4119||||||||||||||||||||||||17.27|15.4098|2274.98|419152.2667|-8.8534
usa_0802|TECH|201208|201206|201206|||||||||||||7.0185||18.5949||8.0668|22.5559|3.7444|33.9055||1.6408||2.0101||||||5|0.3866||||||147.3153||||||||||||||||||17.1425|15.3587|2256.3665|496158.8|-5.3815
usa_0802|TECH|201209|201209|201209|350.143|273.067|38.397|94.92|133.009|32.024|22.901|9.123||680.605|535.805||7.6508|21.5101|19.8182|3.3347|8.5171|23.98|3.9284|35.8973|0|1.5497|2.0662|2.0198|36.91|9.094|0.368|17.3358|5|4|0.2536|10.8546||36.895||0.175|147.3153|-0.573|36.8288|37.3866|13.5355|0.7014|0.573|30.8133|17.3358|110.478|311.989|0.28|75.025|55.583|10.328|37.986|25.668|0.661|17.985|16.1136|2376.3987|369404.5333|5.4066
usa_0802|TECH|201210|201209|201209|||||||||||||7.0527||19.1936||7.9749|22.4533|3.645|||1.6741||1.9359||||||5|0.5948||||||||||||||||||||||||16.84|15.0877|2207.7227|398626|-2.093
usa_0802|TECH|201211|201209|201209|||||||||||||7.4611||20.907||8.394|23.6333|3.8365|||1.5787||1.8987||||||5|0.5416||||||147.3153||||||||||||||||||17.725|15.9517|2338.0967|472602.9333|5.0526
usa_0802|TECH|201212|201212|201212|359.731|286.095|37.6|101.133|132.104|30.005|21.268|8.737||694.565|550.12||7.2734|20.2829|19.7163|3.08|8.073|22.8562|3.625||0|1.6637|1.9232|1.5956|34.325|8.75|0.368|16.7135|5|5|0.5583|10.335||36.9||0.1725|147.3694|0|36.8423|38.1636|15.0658|0.6873|0|30.9097|16.7135|110.029|312.41|0.3|75.083|55.263|10.956|37.446|25.364|0.677|17.085|15.3757|2231.7112|532586.5333|0.1172
usa_0802|TECH|201301|201212|201212|||||||||||||7.4395||19.2632||8.4676|23.9732|3.8022|||1.6293||1.2658||||||4|0.7073||||||||||||||||||||||||17.92|16.1272|2354.7646|717206.5333|5.0256
usa_0802|TECH|201302|201212|201212|||||||||||||7.1341||18.6996||8.0317|22.7391|3.6064|||1.7021||1.4452||||||5|0.6081||||||147.3694||||||||||||||||||16.9975|15.364|2218.8164|486162.6667|-5.5563
usa_0802|TECH|201303|201303|201303|390.157|312.875|35.675|105.202|126.09|40.781|32.481|8.3||719.509|572.186||7.0669|19.6324|19.3963|2.8764|8.0819|22.3927|3.599||0|1.7223|1.8252|1.5065|39.874|10.365|0.368|16.3157|5||0.6351|10.0578||36.908||0.225|147.3694|0|36.8423|38.355|10.8602|0.8942|0|30.604|16.3157|111.391|309.781|0.3|80.992|61.147|9.982|44.466|33.118|0.638|16.9625|15.3323|2186.8784|591965.6|-3.4713
usa_0802|TECH|201304|201303|201303|||||||||||||6.554||18.2526||7.64|21.1683|3.2843|||1.8026||1.6187||||||4|0.5295||||||||||||||||||||||||16.035|14.494|2050.1933|621676.4|-4.1828
usa_0802|TECH|201305|201303|201303|||||||||||||6.9684||19.094||7.9223|21.9505|3.4049|||1.7628||1.4152||||||4|1.8157||||||147.3362||||||||||||||||||16.6275|15.0984|2136.9577|477139.7333|-1.9894
usa_0802|TECH|201306|201306|201306|409.516|332.937|34.877|108.756|124.888|40.557|32.084|8.473||737.541|587.725||7.0873|19.648|19.9108|2.8423|8.2075|22.5752|3.5364||0|1.6993|1.8022|1.8669|40.175|8.512|0.368|16.0496|5|4|0.7867|9.8524||36.897|854|0.1925|147.3387|-1.821|36.8347|38.6128|11.6292|0.7704|1.821|29.9393|16.0496|112.561|310.575|0.3|79.475|59.117|12.118|40.764|28.411|0.67|17.27|15.6818|2211.6023|563855.7333|-5.6542
usa_0802|TECH|201307|201306|201306|||||||||||||7.6737||24.0705||8.7612|24.098|3.6828|37.3095||1.571||1.859||||||4|0.9872||||||||||||||||||||||||18.435|16.7397|2383.2519|542867.4667|6.7458
usa_0802|TECH|201308|201306|201306|||||||||||||8.1115||23.9976||9.2091|25.3301|3.8721|37.2102||1.6019||1.8825||||||4|0.4401||||||147.3798||||||||||||||||||19.3775|17.664|2522.9151|443612.5333|13.5511
usa_0802|TECH|201309|201309|201309|280.636|184.699|39.957|113.362|244.323|52.527|20.276|32.251||726.763|604.102||8.3523|24.1927|24.7669|3.549|9.199|25.8258|4.0597|38.2484|0|1.5584|1.5606|1.7621|44.168|9.625|0.369|16.0609|5|6|0.4228|9.851||36.928||0.185|147.4111||36.8528|38.6648|11.2876|0.74||29.5749|16.0609|114.321|321.218|0.3|85.668|61.114|14.021|39.654|27.428|0.567|20.015|18.2451|2765.7342|605638.2667|11.2872
usa_0802|TECH|201310|201309|201309|||||||||||||9.559||29.5433||10.0412|28.1903|4.4314|8.4861||1.3685||2.0649||||||6|0.3264||||||||||||||||||||||||21.8475|19.9155|3035.865|1116375.4667|29.7357
usa_0802|TECH|201311|201309|201309|||||||||||||9.4007||28.9467||9.8286|27.5935|4.3391|8.3216||1.4071||1.9098||||||7|0.3663||||||147.4631||||||||||||||||||21.385|19.5642|2968.7994|722092|21.3333
usa_0802|TECH|201312|201312|201312|279.141|186.856|39.992|115.159|242.907|53.637|22.109|31.528||748.528|617.722||10.0216|29.0017|31.6312|4.122|10.5916|30.6375|4.667|9.0484|0|1.2941|1.3303|2.2212|40.435|8.981|0.369|15.7175|6|6|0.2738|9.5707||37.015||0.17|147.6031||36.9008|39.1082|10.2805|0.68||29.2299|15.7175|114.012|330.152|0.31|84.017|58.593|14.926|36.218|25.055|0.545|23.6675|21.6524|3306.5404|663643.0667|38.5279
usa_0802|TECH|201401|201312|201312|||||||||||||9.7436||30.9018||10.1664|29.4078|4.4797|9.2206||1.2698||2.6814||||||8|0.5513||||||147.6031||||||||||||||||||22.7175|20.7833|3166.3174|944198.9333|26.7718
usa_0802|TECH|201402|201312|201312|||||||||||||9.3781||29.5558||9.9393|28.7508|4.3796|8.8403||1.3354||3.1171||||||8|0.3469||||||||||||||||||||||||22.21|20.39|3091.4089|1179773.6|30.6663
usa_0802|TECH|201403|201403|201403|319.531|220.131|38.386|116.649|240.764|53.525|24.364|29.161||777.041|637.923||9.168|26.0561|28.7612|3.5304|9.1566|28.0822|4.0569|8.6158|0|1.3702|1.4868|3.1211|50.458|14.096|0.369|15.169|5|7|0.4792|9.1066||37.053||0.2125|147.7031||36.9258|39.9653|11.1061|0.85||30.8349|15.169|112.535|344.715|0.31|95.555|68.111|14.666|46.069|31.641|0.529|21.3425|19.5936|2932.2224|852603.8667|25.8217
usa_0802|TECH|201404|201403|201403|||||||||||||8.5009||27.9839||9.5792|29.3783|4.2441|90.3618||1.3457||4.0984||||||7|0.4799||||||||||||||||||||||||22.3275|20.4979|3077.71|975341.3333|39.2423
usa_0802|TECH|201405|201403|201403|||||||||||||8.8646||27.9639||9.4161|28.8783|4.1797|90.1325||1.3602||3.7768||||||8|0.4349||||||147.9801||||||||||||||||||21.9475|20.2185|3027.6622|813395.7333|31.8762
usa_0802|TECH|201406|201406|201406|469.413|363.354|38.847|117.12|260.249|67.226|26.391|40.835||795.265|653.279||9.0385|27.7147|28.2088|3.5651|9.5756|30.9599|4.3071|90.8701|0.0163|1.3491|1.2531|3.3856|55.001|10.148|0.37|14.6058|6|8|0.5415|8.6594||37.035|1021|0.18|148.0088||37.0022|40.9147|15.8522|0.72||31.2556|14.6557|110.948|357.763|0.31|92.523|63.593|17.103|39.451|26.824|1.043|23.1425|21.3193|3074.8857|634012.6667|34.0041
usa_0802|TECH|201407|201406|201406|||||||||||||8.6723||24.6108||9.6532|31.2107|4.342|||1.3481||2.8891||||||8|0.4372||||||||||||||||||||||||23.33|21.4921|3102.6373|585044.8|26.5528
usa_0802|TECH|201408|201406|201406|||||||||||||8.8536||26.1187||9.8808|31.9465|4.445|||1.2883||3.0249||||||8|0.802||||||148.0288||||||||||||||||||23.88|22.0695|3184.5197|547379.3333|22.4301
usa_0802|TECH|201409|201409|201409|268.111|130.812|52.195|122.006|612.742|224.847|40.618|184.229||793.413|665.714||8.687|32.1918|27.6706|3.3963|9.1106|32.3702|4.3661||0.1575|1.3255|0.6041|3.7771|61.537|15.546|0.37|13.4996|5|7|0.8507|8.0203||37.148||0.16|148.1191||37.0298|42.6476|4.7356|0.64||31.2845|13.9842|107.427|380.572|0.31|108.477|73.066|28.701|34.598|23.907|-0.126|23.3875|21.6144|3458.2695|685786.8|16.8499
usa_0802|TECH|201410|201409|201409|||||||||||||9.0569||26.8854||8.8671|31.5052|4.2494|||1.3641||3.7601||||||8|0.5085||||||||||||||||||||||||22.7625|21.0368|3365.695|886301.6|4.1881
usa_0802|TECH|201411|201409|201409|||||||||||||8.7293||26.949||8.9216|31.699|4.281|||1.3736||3.7991||||||6|0.5904||||||148.3055||||||||||||||||||22.9025|21.2411|3390.7007|716486.5333|6.61
usa_0802|TECH|201412|201412|201412|273.53|139.938|52.815|124.776|714.906|298.316|44.28|254.036||820.682|687.06||9.1092|29.815|27.6165|3.0796|8.3944|29.8065|4.1782||0.1913|1.3405|0.437|3.9766|62.569|17.128|0.371|13.6626|6|7|0.3578|8.8105||37.211||0.2225|148.4399||37.11|40.01|4.5733|0.716||28.9524|14.6865|115.581|408.503|0.32|111.948|75.743|31.137|42.563|33.209|-0.266|23.1|21.4243|3446.0437|726044.8|-2.3978
usa_0802|TECH|201501|201412|201412|||||||||||||8.4921||26.7964||8.4507|30.0065|4.2062|93.0289||1.3393||4.1237||||||5|0.0198||||||||||||||||||||||||23.255|21.5681|3469.0519|752369.6|0.8456
usa_0802|TECH|201502|201412|201412|||||||||||||8.9076||27.5286||8.8604|31.4613|4.413|95.5209||1.3148||5.1485||||||6|0.4506||||||148.5372||||||||||||||||||24.3825|22.6931|3638.7903|724997.8667|9.6212
usa_0802|TECH|201503|201503|201503|294.738|159.95|51.045|124.485|683.144|284.239|38.513|245.726||820.066|699.466||9.0449|34.3817|29.7528|3.3697|8.727|34.5828|4.5436|100.8287|0.189|1.2564|0.4243|5.1176|66.827|15.529|0.372|12.1432|5|7|0.3285|7.6805||37.269||0.1625|148.6116||37.1529|43.1368|5.8883|0.65||30.3409|13.5069|108.23|427.106|0.32|114.158|79.38|29.089|38.759|24.29|-0.256|25.0725|23.3353|3721.1293|744994.5333|17.4769
usa_0802|TECH|201504|201503|201503|||||||||||||8.7611||29.2805||8.3502|33.0897|4.3474|||1.2766||5.5189||||||8|0.3492||||||||||||||||||||||||23.99|22.3278|3560.2573|876734.6667|7.446
usa_0802|TECH|201505|201503|201503|||||||||||||8.9142||30.2727||8.8105|34.9138|4.5871|||1.2446||5.7498||||||7|0.4197||||||148.6116||||||||||||||||||25.3125|23.6355|3756.7961|659095.2|14.1746
usa_0802|TECH|201506|201506|201506|248.283|110.921|49.577|129.749|683.477|216.425|39.768|176.657||846.935|713.851||8.7255|33.6433|30.0707|3.4086|8.1064|34.0727|4.3196||0.0909|1.253|0.8687|5.5765|70.034|15.415|0.371|11.7019|6|8|0.4476|7.4365||37.294|1356|0.1775|148.6119||37.153|43.7249|4.5503|0.9467||30.1157|13.2146|107.735|452.246|0.32|117.663|79.088|9.395|38.242|26.329|-0.261|24.6175|22.9865|3624.5564|581119.3333|6.3736
usa_0802|TECH|201507|201506|201506|||||||||||||8.5108||32.3799||9.0046|37.8478|4.7982|||1.2093||5.888||||||8|0.6288||||||||||||||||||||||||27.345|25.5333|4029.8954|922522.5333|17.2096
usa_0802|TECH|201508|201506|201506|||||||||||||7.6898||32.6194||7.7779|32.692|4.1462|||1.2099||4.7694||||||8|1.26||||||148.6687||||||||||||||||||23.62|22.1215|3477.6577|1030664.2667|-1.0888
usa_0802|TECH|201509|201509|201509|240.997|87.265|58.967|132.852|752.712|290.374|45.04|245.334||837.946|724.586||7.2359|33.03|27.986|3.1187|7.555|32.3287|4.1027||0.2008|1.4092|0.481|4.7045|71.887|21.621|0.372|11.0944|5|7|1.2354|7.1626||37.315||0.1525|148.7295||37.1824|44.6135|3.5336|0.61||29.6379|12.932|106.535|456.15|0.32|112.381|75.391|33.04|31.847|22.707|-0.39|23.115|21.6486|3518.8534|868936.9333|-1.1652
usa_0802|TECH|201510|201509|201509|||||||||||||7.9702||31.9034||7.2069|30.8392|3.9137|||1.3342||4.6582||||||7|0.604||||||||||||||||||||||||22.05|20.6512|3360.4565|1086563.2|-3.9006
usa_0802|TECH|201511|201509|201509|||||||||||||7.6223||30.1092||7.4528|31.8916|4.0483|||1.4159||5.6761||||||6|0.6095||||||148.7654||||||||||||||||||22.8025|21.4331|3473.194|901213.4667|-0.4366
usa_0802|TECH|201512|201512|201512|258.383|113.923|58.675|134.043|739.442|277.11|35.829|241.281||856.343|738.538||7.3427|34.2809|29.6603|2.9996|7.2166|33.8346|3.9087||0.1945|1.4379|1.1735|5.911|67.33|11.278|0.372|10.108|5|7|0.6165|6.1704||37.301||0.1725|148.7654||37.1914|47.9627|5.0588|0.69||31.2324|11.8577|99.177|465.109|0.32|120.907|81.587|34.585|35.374|25.851|-0.349|22.5|21.1488|3399.8765|714423.6|-2.5974
usa_0802|TECH|201601|201512|201512|||||||||||||6.6822||26.9269||6.6305|31.0865|3.5913|||1.5581||5.8366||||||6|0.7917||||||||||||||||||||||||20.6725|19.4311|3128.0077|975072.6667|-12.2466
usa_0802|TECH|201602|201512|201512|||||||||||||7.1068||28.6379||6.8831|32.2707|3.7281|||1.4635||5.6407||||||6|0.7478||||||148.7654||||||||||||||||||21.46|20.2478|3245.1605|1104047.2|-11.9861
usa_0802|TECH|201603|201603|201603|236.739|84.587|57.066|133.666|750.044|268.962|46.616|222.346||852.962|756.926||7.6289|34.1595|30.742|3.2024|7.3161|33.5177|4.1219||0.1895|1.3618|1.3281|5.5174|88.221|17.469|0.372|10.6397|5|6|0.9689|6.8329||37.299||0.2025|148.7851||37.1963|45.2443|3.7071|0.81||28.9105|12.4788|105.178|481.924|0.32|130.973|89.989|35.217|42.49|30.291|-0.383|23.63|22.2952|3592.8209|814942.5333|-5.7533
usa_0802|TECH|201604|201603|201603|||||||||||||7.3911||28.7556||7.2124|33.0426|4.0634|||1.3662||4.8726||||||6|0.9867||||||||||||||||||||||||23.295|21.9791|3542.9779|924763.0667|-5.3049
usa_0802|TECH|201605|201603|201603|||||||||||||8.4076||32.7102||8.505|38.9645|4.7939|||1.1984||5.0439||||||6|1.0936||||||148.8543||||||||||||||||||27.47|25.9999|4166.0566|827755.4667|8.5235
usa_0802|TECH|201606|201606|201606|253.891|95.835|57.102|132.362|741.406|250.301|54.147|196.154||879.28|770.553||8.7157|40.2061|33.9089|3.7187|8.4346|40.275|4.7779||0.1083|1.1552|1.4195|4.6493|93.393|22.432|0.372|10.5697|6|8|1.0739|6.6536||37.383|1560|0.1725|149.0151||37.2538|45.5678|3.4947|0.69||29.1597|12.2237|104.475|499.023|0.32|134.762|89.692|16.976|37.77|25.626|-0.376|28.1925|26.6837|4200.5322|866053.7333|14.5222
usa_0802|TECH|201607|201606|201606|||||||||||||8.2764||32.4545||8.4085|40.15|4.7631|||1.1544||4.07||||||8|0.9291||||||||||||||||||||||||28.105|26.6009|4187.4934|887894.8|2.4982
usa_0802|TECH|201608|201606|201606|||||||||||||7.809||30.6217||7.8797|37.625|4.4686|||1.2249||4.147||||||6|0.6034||||||149.1853||||||||||||||||||26.3375|25.0042|3928.5918|590377.8667|11.5051
usa_0802|TECH|201609|201609|201609|310.151|121.97|70.519|133.805|1069.414|622.083|107.016|515.067||895.395|774.734||8.1742|42.8359|32.0535|2.8401|7.9102|40.7063|4.5617||0.3878|1.1703|-0.1541|4.0399|109.813|68.724|0.373|9.5622|5|6|0.5413|6.1276||37.473||0.125|149.2055||37.3014|47.3557|2.1659|0.5||29.8482|11.6396|100.611|517.223|0.32|130.581|87.345|45.424|27.785|18.843|-1.351|27.375|25.9892|4309.7636|702178.5333|18.4296
usa_0802|TECH|201610|201609|201609|||||||||||||7.8522||32.4057||7.5122|38.658|4.3321|||1.2447||3.9417||||||7|1.5646||||||||||||||||||||||||25.9975|24.6815|4104.233|668563.4667|17.9025
usa_0802|TECH|201611|201609|201609|||||||||||||8.0291||33.1358||7.6112|39.1673|4.3902|||1.2159||4.3379||||||8|1.4171||||||149.2386||||||||||||||||||26.34|25.0863|4156.2077|580291.6|15.5136
usa_0802|TECH|201612|201612|201612|294.106|115.495|66.089|131.952|1051.273|629.452|120.326|509.126||890.573|769.005||7.9887|49.4771|32.9691|2.6765|7.2837|46.7409|4.2848||0.3899|1.2224|0.3116|3.976|104.368|76.408|0.373|7.4854|6|7|1.367|3.9484||37.478||0.05|149.2406||37.3101|57.9883|1.8272|0.2||33.2752|9.3983|82.227|528.123|0.32|131.807|88.143|56.981|15.188|7.467|-1.832|25.7075|24.4839|4068.3617|533382.2667|12.7398
usa_0802|TECH|201701|201612|201612|||||||||||||7.6271||30.8775||7.2072|46.25|4.2628|||1.258||5.073||||||6|1.1836||||||||||||||||||||||||25.4375|24.2268|4028.0668|673659.0667|23.0499
usa_0802|TECH|201702|201612|201612|||||||||||||7.9503||32.1859||7.5309|48.3273|4.4544|||1.2039||5.0176||||||6|1.321||||||149.2472||||||||||||||||||26.58|25.3926|4198.7496|911912.5333|22.2772
usa_0802|TECH|201703|201703|201703|306.042|113.62|63.767|132.146|1052.431|625.506|142.2|483.306||907.925|778.836||7.5045|54.5119|30.3812|2.6343|7.0355|51.3384|4.1798||0.3945|1.2799|0.2493|4.8371|118.335|81.234|0.373|6.4598|5|6|1.2255|2.98||37.494||0.1475|149.3321||37.333|64.4009|1.6312|0.59||33.768|8.3711|74.103|541.187|0.32|144.037|96.682|49.409|31.141|22.167|-2.035|25.4125|24.2773|4039.497|745563.6|7.5434
usa_0802|TECH|201704|201703|201703|||||||||||||7.6518||35.3464||7.4113|54.0808|4.403|||1.2264||4.8084||||||5|1.1412||||||||||||||||||||||||26.77|25.5741|4242.2153|682361.6|15.6871
usa_0802|TECH|201705|201703|201703|||||||||||||8.0982||37.4086||7.7574|56.6061|4.6087|||1.1548||4.6754||||||6|0.9419||||||149.334||||||||||||||||||28.02|26.8454|4428.9337|650824.5333|2.0022
usa_0802|TECH|201706|201706|201706|348.025|157.714|60.151|135.124|1031.068|608.592|135.522|473.07||949.627|799.027||8.2396|60.1336|38.0618|2.9363|7.8257|57.0388|4.6222||0.362|1.1338|0.2594|4.8784|116.83|84.434|0.374|6.3253|5|4|0.9354|3.1797||37.542|1800|0.1925|149.4242||37.356|62.1985|2.0258|1.2711||32.0421|8.4115|76.087|563.003|0.32|156.578|102.372|1.512|37.848|27.61|-1.838|29.375|28.1436|4575.3929|630272.2667|4.1944
usa_0802|TECH|201707|201706|201706|||||||||||||8.0903||35.4347||7.7198|56.267|4.5596|||1.0945||4.239||||||5|1.1166||||||||||||||||||||||||28.9775|27.7627|4515.9968|620074|3.1044
usa_0802|TECH|201708|201706|201706|||||||||||||8.3407||36.5314||8.2439|60.0874|4.8726|||1.061||4.3258||||||5|0.6506||||||149.5281||||||||||||||||||30.945|29.7291|4813.2041|597543.2|17.4941
usa_0802|TECH|201709|201709|201709|307.158|122.725|66.532|136.846|1038.804|567.57|107.031|460.539||959.81|802.434||8.3809|64.798|36.7077|3.1015|7.8678|61.0556|4.7603||0.3516|1.056|-0.0125|3.6239|107.325|59.482|0.374|5.768|5|7|0.7195|2.7975||37.705||0.105|149.6373||37.4093|64.7694|2.1494|0.42||31.7675|7.9407|73.107|577.035|0.32|144.613|97.868|58.289|22.967|15.863|-2.167|30.2225|29.0349|4737.1883|552557.3333|11.6664
usa_0802|TECH|201710|201709|201709|||||||||||||8.4397||33.7762||8.5271|66.1717|5.1066|||1.0286||3.2183||||||5|0.1143||||||||||||||||||||||||32.755|31.4679|5116.1448|557227.8667|25.9929
usa_0802|TECH|201711|201709|201709|||||||||||||8.9698||35.8978||8.7698|68.0556|5.2594|||0.9665||3.0559||||||7|0.2954||||||149.8487||||||||||||||||||33.6875|32.4457|5262.8031|627408.1333|27.8948
usa_0802|TECH|201712|201712|201712|346.086|162.385|68.28|138.461|1027.461|557.603|111.679|445.924||997.819|839.564||8.7582|44.1477|35.0508|3.2495|8.1413|42.1987|5.0564||0.3633|0.9909|0.9251|2.6082|98.498|64.618|0.375|8.8681|6|7|0.6298|7.1282||37.926||0.3225|149.8796|0|37.4699|41.4021|2.336|1.29|0|-0.7037|12.1646|114.487|599.381|0.32|154.153|101.834|63.775|21.731|48.847|-2.263|32.3875|31.1936|5054.3405|619885.0667|25.2175
usa_0802|TECH|201801|201712|201712|||||||||||||9.104||39.4691||8.8162|45.6971|5.2681|1.1654||0.9124||2.4149||||||7|1.0784||||||||||||||||||||||||35.0725|33.7797|5456.7673|636330|37.8772
usa_0802|TECH|201802|201712|201712|||||||||||||9.1706||39.7579||8.8822|46.0391|5.3082|1.1491||0.9056||2.3531||||||8|0.6911||||||149.896||||||||||||||||||35.335|34.1099|5496.6902|762234.9333|32.9383
usa_0802|TECH|201803|201803|201803|393.504|176.434|88.586|142.779|1054.461|559.516|70.889|488.627||1058.292|847.31||9.5514|52.5343|41.4086|3.6388|9.2257|50.3467|5.6724|1.2247|0.3709|0.8682|0.6879|2.6032|109.759|24.442|0.375|8.4027|5||0.2089|6.6283||38.142||0.13|150.1808|0|37.5452|42.3459|4.0372|0.8565|0|-4.2129|11.4967|112.058|619.317|0.32|163.973|110.261|53.285|24.982|19.738|-2.398|37.76|36.4508|5886.893|709714.1333|51.1004
usa_0802|TECH|201804|201803|201803|||||||||||||9.537||43.6246||9.2178|50.3033|5.3539|0.9901||0.8446||2.44||||||9|0.246||||||||||||||||||||||||37.7275|36.4194|5882.0121|632880.4|40.932
usa_0802|TECH|201805|201803|201803|||||||||||||9.6089||43.9536||9.1818|50.1067|5.337|0.953||0.8386||2.0837||||||9|0.173||||||150.2955||||||||||||||||||37.58|36.3547|5864.1709|705118.2667|34.1185
usa_0802|TECH|201806|201806|201806|398.366|181.754|85.648|145.348|1044.222|514.141|79.51|434.631||1079.061|876.931||10.2381|45.3533|46.8315|3.5911|8.7548|44.8333|5.2529|1.0161|0.3142|0.7853|0.9342|2.3378|120.296|27.33|0.376|9.2486|6|8|0.2235|7.7485||38.421|2000|0.2675|150.43|0|37.6075|38.0288|3.7989|1.2351|0|-0.158|12.5033|126.149|642.993|0.32|180.254|122.181|18.832|56.27|41.701|-2.951|36.9875|35.7815|5721.2756|786642.5333|26.1081
usa_0802|TECH|201807|201806|201806|||||||||||||9.2453||39.7815||9.5057|48.6788|5.5986|0.818||0.8318||2.3161||||||8|0.4567||||||||||||||||||||||||40.16|38.8505|6198.5148|788446.4|38.5903
usa_0802|TECH|201808|201806|201806|||||||||||||11.4725||49.365||11.3715|58.2333|6.7244|0.9307||0.669||2.5185||||||9|0.896||||||151.0331||||||||||||||||||48.0425|46.5588|7413.2537|830316.6667|55.2513
usa_0802|TECH|201809|201809|201809|383.112|163.721|90.918|146.511|1337.476|762.729|83.442|679.287||1109.469|905.139||12.214|63.5428|52.5555|4.3338|11.8283|61.2943|7.1422|0.9935|0.5061|0.628|0.0628|2.0899|114.753|23.491|0.378|8.8705|5|9|0.9199|7.6481||38.813||0.1125|151.212||37.803|37.6548|3.3373|0.45||-5.9053|12.2673|127.689|661.35|0.32|162.97|107.603|67.051|17.586|17.403|-5.137|51.0275|49.4516|8113.7223|883735.2|69.1893
usa_0802|TECH|201810|201809|201809|||||||||||||10.8811||49.5377||9.7194|50.3664|5.7147|0.7327||0.7117||1.2672||||||10|1.7066||||||||||||||||||||||||41.93|40.6351|6738.0712|1212610.5333|28.011
usa_0802|TECH|201811|201809|201809|||||||||||||9.7084||44.1986||9.3544|48.4745|5.4947|0.6967||0.8026||1.9869||||||9|1.6792||||||151.0631||||||||||||||||||40.355|39.1789|6493.9034|1103439.3333|19.7922
usa_0802|TECH|201812|201812|201812|379.934|156.533|90.905|145.262|1314.628|748.407|87.432|660.975||1096.425|895.205||8.4698|60.6837|38.5598|3.1709|8.1798|58.1205|4.9807|0.6136|0.4974|0.9289|0.4052|1.8295|113.283|20.997|0.377|6.3908|6|9|1.5688|4.5141||38.748||0.1125|150.9386|-15.404|37.7346|49.9782|3.086|0.45|15.404|20.0713|9.0242|96.398|681.707|0.32|174.51|113.018|63.603|21.767|17.556||36.18|35.1256|5849.7945|869903.0667|11.7098
usa_0802|TECH|201901|201812|201812|||||||||||||9.6024||42.4018||9.8607|70.0643|6.0042|||0.7845||1.7008||||||9|1.8288||||||||||||||||||||||||43.615|42.3439|6972.023|995146.1333|24.3567
usa_0802|TECH|201902|201812|201812|||||||||||||11.1865||49.3972||10.9595|77.8715|6.6788|||0.668||1.4617||||||9|1.9489||||||151.064||||||||||||||||||48.475|47.142|7711.6634|868457.4667|37.1869
usa_0802|TECH|201903|201903|201903|423.433|178.79|93.839|145.319|1298.75|726.352|98.047|628.305||1146.266|927.773||11.5699|64.719|51.09|4.1927|10.9395|63.6378|6.839||0.4556|0.6447|0.4243|1.2984|133.927|23.616|0.378|7.7269|5|9|2.0692|6.6531||38.861||0.2875|151.2535|-0.001|37.8134|39.7885|3.1895|1.15|0.001|16.6227|11.0496|121.314|702.595|0.32|184.861|124.61|64.968|49.877|44.654|-5.029|49.6375|48.2726|7851.3206|571800.2667|31.4552
usa_0802|TECH|201904|201903|201903|||||||||||||10.9815||45.1269||11.2723|65.5737|6.7491|15.1218||0.6565||1.1218||||||9|1.985||||||||||||||||||||||||51.1475|49.741|8079.7134|693677.2|35.5709
usa_0802|TECH|201905|201903|201903|||||||||||||11.1506||45.8215||10.9119|63.4776|6.5436|15.5248||0.6472||0.9238||||||9|1.8219||||||151.491||||||||||||||||||49.5125|48.2274|7844.1731|627513.2|31.7523
usa_0802|TECH|201906|201906|201906|412.607|166.033|91.05|154.039|1312.096|718.821|101.985|616.836||1165.589|931.934||11.8255|85.8512|48.5948|4.377|11.3552|84.4089|6.8885|16.2035|0.4334|0.6086|0.5238|1.3552|137.466|25.374|0.379|5.9524|6|9|1.6376|4.2622||39.129|2250|0.105|151.7362|0|37.934|50.3409|2.9759|0.42|0|14.2328|8.5828|96.073|714.006|0.32|191.665|128.26|41.245|22.786|16.46|-5.325|52.1225|50.7697|8247.9971|547028.8|41.7046
usa_0802|TECH|201907|201906|201906|||||||||||||11.6038||53.0393||11.4456|85.081|6.8393|||0.6111||2.033||||||9|1.6256||||||||||||||||||||||||52.5375|51.1739|8310.9676|593863.7333|30.8205
usa_0802|TECH|201908|201906|201906|||||||||||||10.6416||48.6414||10.4337|77.5587|6.2278|||0.6682||1.9521||||||9|1.5566||||||151.5697||||||||||||||||||47.8925|46.7272|7598.1789|666593.0667|0.1202
usa_0802|TECH|201909|201909|201909|391.945|158.411|90.855|233.745|1293.75|750.804|88.268|662.536||1174.224|931.358||10.9473|83.5905|50.0386|4.0413|10.3921|81.8703|6.3463||0.4139|0.6487|0.4662|2.0117|122.724|28.809|0.381|5.5982|6|7|1.5522|3.9179||39.253||0.0925|152.3372||38.0843|52.077|3.185|0.37||17.0783|8.1754|93.068|734.279|0.32|183.243|118.414|69.01|17.806|14.398|-5.111|48.9175|47.7273|7779.6|728448.6667|-4.135
usa_0802|TECH|201910|201909|201909|||||||||||||10.9911||53.4602||11.056|87.1004|6.7517|||0.6296||1.2186||||||6|1.3627||||||||||||||||||||||||52.0425|50.7763|8255.6537|600234.5333|24.1176
usa_0802|TECH|201911|201909|201909|||||||||||||11.6305||56.5702||11.5913|91.318|7.0838|||0.594||1.2464||||||8|1.376||||||152.4487||||||||||||||||||54.5625|53.3185|8645.6272|475141.2|34.4069
usa_0802|TECH|201912|201912|201912|465.074|243.95|95.351|240.137|1283.953|675.067|104.953|570.114||1323.348|1038.783||11.9736|43.7768|58.2389|4.2746|11.5541|44.256|6.3501||0.2894|0.5763|1.008|1.0919|111.753|41.814|0.383|11.688|6|9|1.4354|12.4077||39.55||0.755|153.129|0|38.2823|24.8947|3.3892|3.02|0|18.9626|16.5204|195.134|744.703|0.32|184.934|121.403|68.03|150.326|119.622||54.8775|53.6263|8542.3387|506152.5333|51.6791
usa_0802|TECH|202001|201912|201912|||||||||||||10.9804||49.6008||11.052|42.3327|6.0741|0.4446||0.6096||1.3056||||||9|1.052||||||||||||||||||||||||52.4925|51.2957|8177.126|518086.4|20.3542
usa_0802|TECH|202002|201912|201912|||||||||||||9.9144||44.7853||9.9424|38.0827|5.4742|0.4245||0.6776||1.77||||||9|1.0083||||||153.4067||||||||||||||||||47.2225|46.2178|7383.2499|741692.8|-2.5838
usa_0802|TECH|202003|202003|202003|491.928|261.088|99.673|238.763|1256.164|707.754|104.985|602.769||1291.268|1012.713||9.6826|39.5238|43.7384|3.6955|9.887|40.0888|5.5982|0.3382|0.3251|0.6942|1.7156|2.3503|117.452|36.263|0.381|11.1033|6|6|0.5489|11.3217||39.435||0.23|152.4886|-50.112|38.1221|26.093|3.6057|0.92|50.112|21.3793|15.3189|186.912|754.522|0.32|194.68|130.063|66.318|46.821|36.432|-4.342|47.405|46.3965|7387.4821|1093421.8667|-4.4976
usa_0802|TECH|202004|202003|202003|||||||||||||10.7635||47.6858||11.7318|47.5687|6.6427|0.9218||0.6128||2.0988||||||8|0.8284||||||||||||||||||||||||56.25|55.0533|8736.2438|991238.2667|9.976
usa_0802|TECH|202005|202003|202003|||||||||||||13.4146||59.4307||13.807|55.9831|7.8384|1.0587||0.4911||1.4466||||||9|0.9473||||||152.892||||||||||||||||||66.2|64.8704|10280.2104|1353029.4667|36.671
usa_0802|TECH|202006|202006|202006|520.92|270.893|103.152|248.294|1244.853|646.397|106.668|539.729||1381.192|1057.47||13.4759|44.6588|59.7023|5.0504|14.1009|45.6079|7.3518|1.0581|0.2583|0.4888|1.3042|1.5343|122.534|31.404|0.385|13.5097|6|9|0.981|14.2366||39.542|2300|0.37|153.8122|0|38.453|21.3269|3.6883|1.48|0|17.065|18.0959|229.297|738.691|0.32|175.834|113.314|37.524|61.525|58.845|-4.498|66.0175|64.6915|10240.1469|1040386.6667|26.6584
usa_0802|TECH|202007|202006|202006|||||||||||||14.5335||69.9523||14.6931|47.5233|7.6606|0.3513||0.4622||1.6084||||||9|0.9538||||||||||||||||||||||||68.79|67.4083|10666.5912|689409.3333|30.935
usa_0802|TECH|202008|202006|202006|||||||||||||13.7772||66.3118||13.6412|44.1209|7.1301|0.3321||0.4877||1.6521||||||9|0.7208||||||154.2015||||||||||||||||||63.865|62.6591|9933.9288|577811.7333|33.3507
usa_0802|TECH|202009|202009|202009||287.39||||613.811|||||||12.996||62.5521||12.9264|39.6368|6.644|0.3151|0.2249|0.5187||1.5175||||||8|0.7391|||||0.2075|154.4045|||||||||248.294|759.647||204.199|137.731|72.598||33.395||61.9325|60.7631|9598.9057|702380.4|26.606
usa_0802|TECH|202010|202009|202009|||||||||||||14.1287||68.0037||13.1706|40.3856|6.7695|0.345||0.4808|||||||||||||||||||||||||||||||||63.1025|61.911|9779.559|655397.4667|32.6121
usa_0802|TECH|202011|202009|202009|||||||||||||||||15.8266|48.5296|8.1364|||0.4227|||||||||||||||154.4372||||||||||||||||||75.8275|74.4742|11746.8358|673884.2667|
usa_0802|TECH|202012|202012|202012||282.952||||537.012|||||||||||15.8244|72.5|8.0884||0.1521|0.3993||||||||||||||0.2875|155.0612|||||||||174.946|798.966||224.253|150.9|83.116||46.274||79.3875|77.9707|12267.442|636765.4667|
usa_0802|TECH|202101|202012|202012|||||||||||||||||16.1912|74.1804|8.2759|||0.3639|||||||||||||||||||||||||||||||||81.2275|79.7778|12552.7546|716736.8|
usa_0802|TECH|202102|202012|202012|||||||||||||||||18.024|82.5776|9.2207|||0.3114|||||||||||||||155.1953||||||||||||||||||90.4225|88.8816|13990.668|826454.9333|
usa_0802|TECH|202103|202103|202103||276.244||||536.7|||||||||||18.0753|83.3908|9.6395||0.1399|0.3427||||||||||||||0.28|155.416||||||43.178|||184.296|847.838||243.552|168.274|82.596||45.782||95.4825|93.8554|14787.1842|820975.6|
usa_0802|TECH|202104|202103|202103|||||||||||||||||20.2315|93.3384|10.7894|||0.29|||||||||||||||||||||||||||||||||106.8725|105.0513|16557.3725|786768|
usa_0802|TECH|202105|202103|202103|||||||||||||||||19.585|90.3559|10.4547|||0.3047|||||||||||||||155.5667||||||||||||||||||103.4575|101.7766|16042.2179|1205201.6|
usa_0802|TECH|202106|202106|202106||231.554||||691.723|||||||||||19.5833|129.7579|11.2223||0.2184|0.2897||||||||||||||0.0925|155.8219|||||||||140.411|931.032||259.028|175.944|51.614||14.96||112.565|110.7361|17658.1282|1257268.6667|
usa_0802|TECH|202107|202106|202106|||||||||||||||||20.9743|138.9741|12.0193|||0.2741|||||||||||||||||||||||||||||||||120.56|118.6012|18903.9243|730699.2|
usa_0802|TECH|202108|202106|202106|||||||||||||||||21.7093|143.8444|12.4802|||0.2564|||||||||||||||156.3182||||||||||||||||||124.785|122.8423|19624.2026|1830618|
usa_0802|TECH|202109|202109|202109||235.061||||623.232|||||||||||20.0693|111.9099|11.6085||0.1831|0.2618||||||||||||||0.4225|157.0922|||||||||176.631|984.552||257.719|170.997|86.175||69.615||121.1425|119.2565|19103.2938|2197360.4|
usa_0802|TECH|202110|202109|202109|||||||||||||||||21.6879|120.9353|12.5447|||0.2467|||||||||||||||||||||||||||||||||130.9125|128.8744|20638.0846|711490.6667|
usa_0802|TECH|202111|202109|202109|||||||||||||||||19.55|109.0139|11.3145|||0.2708|||||||||||||||157.1812||||||||||||||||||118.0075|116.2444|18621.3125|714542.8|
usa_0802|TECH|202112|202112|202112||278.98||||602.315|||||||||||20.6089|100.6498|11.9447||0.1657|0.2669||||||||||||||0.49|157.2791||||||41.294|||210.53|1029.575||269.276|183.691|100.693||80.173||129.335|127.4027|20344.3724|729534.4|
usa_0802|TECH|202201|202112|202112|||||||||||||||||14.9948|73.2315|8.6908|||0.3377|||||||||||||||||||||||||||||||||94.1025|92.6966|14803.0365|1049956.6667|
usa_0802|TECH|202202|202112|202112|||||||||||||||||16.7078|81.5973|9.6759|||0.3101|||||||||||||||157.153||||||||||||||||||104.8525|103.364|16480.5649|1306866.8|
usa_0802|TECH|202203|202203|202203||231.172||||586.57|||||||||||16.5297|78.7345|9.9177||0.1511|0.287||||||||||||||0.37|157.0538||||||60.838|||225.487|1076.399||290.376|201.458|89.269||60.739||108.26|106.7231|17029.4324|831208.6667|
usa_0802|TECH|202204|202203|202203|||||||||||||||||14.4933|69.0345|8.6958|||0.335|||||||||||||||||||||||||||||||||94.9225|93.5749|14934.7273|864246.1333|
usa_0802|TECH|202205|202203|202203|||||||||||||||||14.1131|67.2236|8.4613|||0.3584|||||||||||||||156.934||||||||||||||||||92.4325|91.2039|14532.59|1068977.4667|
usa_0802|TECH|202206|202206|202206||247.029||||593.794|||||||||||12.8727|52.2048|7.9766||0.1504|0.3887||||||||||||||0.3775|156.64||||||58.818|||272.051|1105.599||288.228|200.35|62.864||61.524||86.66|85.5082|13582.5444|1031770.6667|
usa_0802|TECH|202207|202206|202206|||||||||||||||||14.3076|58.0241|8.8658|||0.3655|||||||||||||||||||||||||||||||||96.32|95.0398|15095.6868|937402.8|
usa_0802|TECH|202208|202206|202206|||||||||||||||||12.322|49.9714|7.6455|||0.3839|||||||||||||||156.8481||||||||||||||||||82.9525|81.9199|13019.064|781596.2667|
usa_0802|TECH|202209|202209|202209||203.075||||599.567|||||||||||10.3948|39.7203|6.3626||0.1511|0.453||||||||||||||0.55|156.9284||||||19.562|||291.991|1117.535||269.655|179.595|99.375||89.555||71|70.1162|11203.5024|944784.2667|
usa_0802|TECH|202210|202209|202209|||||||||||||||||10.8435|41.435|6.6373|||0.4316|||||||||||||||||||||||||||||||||74.065|73.1431|11684.4879|1237360.8|
usa_0802|TECH|202211|202209|202209|||||||||||||||||12.443|47.5469|7.6183|||0.385|||||||||||||||156.9695||||||||||||||||||84.99|84.018|13402.4238|1380104.4667|
usa_0802|TECH|202212|202212|202212||196.756||||536.295|||||||||||12.0522|51.5583|7.4292||0.1095|0.3949||||||||||||||0.31|157.0939|||||||||261.823|1119.84||271.581|183.36|93.01||50.005||82.88|81.9321|13023.1864|836992.7333|
usa_0802|TECH|202301|202212|202212|||||||||||||||||11.5839|49.5552|6.8491|||0.4017|||||||||||||||||||||||||||||||||79.66|78.7489|12517.3441|947956.3333|
usa_0802|TECH|202302|202212|202212|||||||||||||||||10.5631|45.1882|6.2528|||0.4405|||||||||||||||157.2752||||||||||||||||||72.64|71.885|11427.7145|1041711.1667|
usa_0802|TECH|202303|202303|202303||157.197||||710.01|||||||||||10.715|44.4918|6.1772||0.1958|0.4468||||||||||||||0.43|157.3393|||||||||271.302|1123.61||294.146|202.162|99.238||70.218||74.19|73.4189|11885.8057|863685.0667|
usa_0802|TECH|202304|202303|202303|||||||||||||||||11.5368|47.904|6.651|||0.4065|||||||||||||||||||||||||||||||||79.88|79.0498|12781.0663|1095746.1667|
usa_0802|TECH|202305|202303|202303|||||||||||||||||11.8127|49.0495|6.8142|||0.3846|||||||||||||||157.4365||||||||||||||||||81.79|81.019|13089.5343|1079971.4667|
usa_0802|TECH|202306|202306|202306||204.31||||672.176|||||||||||11.6275|46.3807|6.5437||0.178|0.4133||||||||||||||0.47|157.6419|||||||||285.262|1136.702||301.32|204.698|60.814||75.484||81.63|80.8605|13013.9983|958552.3333|
usa_0802|TECH|202307|202306|202306|||||||||||||||||11.8796|47.3864|6.6856|||0.3815|||||||||||||||||||||||||||||||||83.4|82.6139|13293.0245|897761.7667|
usa_0802|TECH|202308|202306|202306|||||||||||||||||11.1674|44.5455|6.306|||0.3988|||||||||||||||158.1743||||||||||||||||||78.4|77.7367|12546.5551|836113.4667|
usa_0802|TECH|202309|202309|202309||148.663||||757.614|||||||||||9.6308|44.7829|5.4774||0.2202|0.4736||||||||||||||0.31|158.3546|||||||||246.7|1143.982||276.935|185.191|105.331||50.993||68.07|67.4941|11070.5346|824905.6667|
usa_0802|TECH|202310|202309|202309|||||||||||||||||7.7293|35.9408|4.3303|||0.5222|||||||||||||||||||||||||||||||||54.63|54.1678|8942.2488|1071545.3667|
usa_0802|TECH|202311|202309|202309|||||||||||||||||8.8993|41.3816|4.9794|||0.5033|||||||||||||||158.1504||||||||||||||||||62.9|62.453|10238.9972|1406236.0667|
usa_0802|TECH|202312|202312|202312||135.652||||767.194|||||||||||10.8787|55.913|6.1083||0.2276|0.4218||||||||||||||0.17|157.142||||||80.042|||224.16|1144.999||272.598|176.587|115.667||27.465||77.16|76.6116|12436.4247|1122979|
usa_0802|TECH|202401|202312|202312|||||||||||||||||9.9144|50.9565|5.6277|||0.4551|||||||||||||||||||||||||||||||||70.32|69.8203|11361.5734|905374.2667|
usa_0802|TECH|202402|202312|202312|||||||||||||||||10.3726|53.3116|5.8896|||0.4302|||||||||||||||157.1917||||||||||||||||||73.57|73.1332|11875.9414|1102117.3333|
usa_0802|TECH|202403|202403|202403||145.312||||706.795|||||||||||9.8274|55.8651|5.635||0.1931|0.461||||||||||||||0.31|157.5544|||||||||203.001|1154.281||303.428|204.599|111.84||49.059||70.39|69.9721|11333.9422|1085425.6333|
usa_0802|TECH|202404|202403|202403|||||||||||||||||8.825|50.1667|4.944|||0.5038|||||||||||||||||||||||||||||||||63.21|62.8347|10202.7016|1034766.4333|
usa_0802|TECH|202405|202403|202403|||||||||||||||||10.7768|61.2619|6.0386|||0.3856|||||||||||||||157.5846||||||||||||||||||77.19|76.8089|12407.6433|1167026.8667|
usa_0802|TECH|202406|202406|202406||152.863||||635.017|||||||||||9.9393|68.8942|5.6052||0.1542|0.4294||||||||||||||0.25|158.2163|||||||||168.105|1159.06||306.099|203.348|63.987||40.588||71.65|71.2963|11502.3349|1063058.4333|
usa_0802|TECH|202407|202406|202406|||||||||||||||||11.3182|78.4519|6.2396|||0.4241|||||||||||||||||||||||||||||||||81.59|81.1872|13075.0049|1066489.5333|
usa_0802|TECH|202408|202406|202406|||||||||||||||||10.2639|71.1442|5.6738|||0.4325|||||||||||||||158.6455||||||||||||||||||73.99|73.7038|11904.3175|974631.6|
usa_0802|TECH|202409|202409|202409||187.54||||597.367|||||||||||10.9553|85.0319|5.9379||0.1403|0.4065||||||||||||||0.21|158.8781|||||||||150.712|1171.583||289.458|183.017|119.161||33.6||79.93|79.6209|12811.5865|806968.1333|
usa_0802|TECH|202410|202409|202409|||||||||||||||||10.1083|78.4574|5.4793|||0.4659|||||||||||||||158.8918||||||||||||||||||73.75|73.4648|11830.7303|888198.6|
usa_0802|TECH|202411|202409|202409|||||||||||||||||10.329|80.1702|5.5989|||0.4489|||||||||||||||||||||||||||||||||75.36|75.1472|12086.546|1079262.8667|
usa_0802|TECH|202412|202412|202412||177.549||||591.932|||||||||||9.6794|72.7576|5.4726||0.1443|0.4373||||||||||||||0.22|157.916||||||75.628|||158.137|1196.016||297.031|193.886|121.451||34.89||72.03|71.8266|11497.1405|824298.6|
usa_0802|TECH|202501|202412|202412|||||||||||||||||9.8836|74.2929|5.5881|||0.4351|||||||||||||||||||||||||||||||||73.55|73.3423|11737.1728|879579.1|
usa_0802|TECH|202502|202412|202412|||||||||||||||||8.298|62.3737|4.6966|||0.5182|||||||||||||||158.0877||||||||||||||||||61.75|61.6495|9884.3665|1541729.9|
usa_0802|TECH|202503|202503|202503||140.67||||626.234|||||||||||7.7768|71.5|4.5544||0.1635|0.5449||||||||||||||0.14|156.7607||||||100.046|||131.666|1208.769||316.181|214.556|151.269||22.588||58.63|58.5346|9380.2098|1882095.1667|
usa_0802|TECH|202504|202503|202503|||||||||||||||||6.6785|61.4024|3.9112|||0.6369|||||||||||||||||||||||||||||||||50.35|50.268|8082.2312|2060615.7333|
usa_0802|TECH|202505|202503|202503|||||||||||||||||6.4198|59.0244|3.7599|||0.6841|||||||||||||||156.7673||||||||||||||||||48.4|48.4|7776.8673|2562895.2667|
usa_0802|TECH|202506|202506|202506|||||||||||||||||6.8244|62.7439|3.9968|||0.6414|||||||||||||||||||||||||||||||||51.45|51.45|8255.0076|2454511|
usa_0802|TECH|202507|202506|202506|||||||||||||||||7.0486|64.8049|4.1281|||0.6022|||||||||||||||||||||||||||||||||53.14|53.14|8519.9443|2442186.7333|