usa_0866|SKT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0866|SKT|Long Name|1|1|Tanger Factory Outlet Centers Inc Total Current Assets (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Cash and Short Term Investments (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Inventories (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Net PP&E (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Goodwill and Intangibles (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Total Liabilities (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Total Current Liabilities (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Total Long Term Liabilities (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Total Deposits (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Book Value (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Retained Earnings (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Treasury Stock (Quarterly) (USD)|Tanger Factory Outlet Centers Inc EV to Revenues|Tanger Factory Outlet Centers Inc EV to Earnings|Tanger Factory Outlet Centers Inc EV to Free Cash Flow|Tanger Factory Outlet Centers Inc EV to Assets (Quarterly)|Tanger Factory Outlet Centers Inc PS Ratio|Tanger Factory Outlet Centers Inc PE Ratio|Tanger Factory Outlet Centers Inc Price to Book Value|Tanger Factory Outlet Centers Inc PEG Ratio|Tanger Factory Outlet Centers Inc Debt to Equity Ratio|Tanger Factory Outlet Centers Inc Dividend Yield|Tanger Factory Outlet Centers Inc Shareholder Yield (TTM)|Tanger Factory Outlet Centers Inc Percent of Shares Outstanding Short|Tanger Factory Outlet Centers Inc Total Receivables (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Total Payables (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Total Capital Stock (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Return on Invested Capital|Tanger Factory Outlet Centers Inc Quality Ratio Score|Tanger Factory Outlet Centers Inc Momentum Score|Tanger Factory Outlet Centers Inc Beta (1Y)|Tanger Factory Outlet Centers Inc Sustainable Growth Rate (TTM)|Tanger Factory Outlet Centers Inc Institutional Investor Ownership Percentage|Tanger Factory Outlet Centers Inc Average Diluted Shares Outstanding (Quarterly)|Tanger Factory Outlet Centers Inc Total Employees (Annual)|Tanger Factory Outlet Centers Inc EPS Diluted (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Shares Outstanding|Tanger Factory Outlet Centers Inc Repurchase of Capital Stock (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Ordinary Shares Number (Quarterly)|Tanger Factory Outlet Centers Inc Payout Ratio|Tanger Factory Outlet Centers Inc Quick Ratio (Quarterly)|Tanger Factory Outlet Centers Inc Normalized Diluted EPS (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Stock Buybacks (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Effective Tax Rate (TTM)|Tanger Factory Outlet Centers Inc Return on Equity|Tanger Factory Outlet Centers Inc Net Income (TTM) (USD)|Tanger Factory Outlet Centers Inc Revenue (TTM) (USD)|Tanger Factory Outlet Centers Inc Dividend Per Share (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Revenue (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Gross Profit (Quarterly) (USD)|Tanger Factory Outlet Centers Inc SG&A Expense (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Pre-Tax Income (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Net Income (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Net Interest Income (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Price (USD)|Tanger Factory Outlet Centers Inc Total Return Price (USD)|Tanger Factory Outlet Centers Inc Enterprise Value (USD)|Tanger Factory Outlet Centers Inc 30-Day Average Daily Volume|Tanger Factory Outlet Centers Inc 1 Year Price Returns (Daily)
usa_0866|SKT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0866|SKT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0866|SKT||5|5|91.3148148148|91.3148148148|91.2608695652|91.3148148148|91.2857142857|91.3148148148|91.3148148148|91.3148148148|0|91.3148148148|91.3148148148|0|14.0100143062|91.3018867925|13.9674074074|91.3148148148|13.99|13.9941605839|13.9733893557|14.009118541|91.3148148148|13.995620438|91.3076923077|20.7833333333|0|91.3246753247|91.2978723404|91.3018867925|91.3125|31.0323624595|30.4398734177|91.3018867925|30.5|91.3119266055|351.703703704|91.3119266055|48.7339901478|91.3176470588|91.3148148148|91.3018867925|91.3148148148|91.3119266055|91.3076923077|0|91.3018867925|91.3018867925|91.3018867925|91.308411215|91.3119266055|91.3148148148|91.3148148148|91.3333333333|91.3119266055|91.3269230769|30.3333333333|30.0600600601|14.0126404494|30.196969697|30.2257053292
usa_0866|SKT||6|6|108|108|23|108|28|108|108|108|0|108|108|0|699|106|675|108|700|685|714|658|108|685|91|480|0|77|94|106|48|309|316|106|2|109|27|109|203|85|108|106|108|109|91|0|106|106|106|107|109|108|108|36|109|52|330|333|712|330|319
usa_0866|SKT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0866|SKT|199303|199303|199303||||||||||||||||||||||||||||||||||19.432||0.065||||||0.065|||||||4.8||||2||||||
usa_0866|SKT|199305|199303|199303|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5925|0.5655|||
usa_0866|SKT|199306|199306|199306|6.3|6.3||89.3||31.9|31.9|0||78|-16.6|||||1.2964|||0.9124||0.3192|||0.0355||3.9||||||||19.4872||-0.0975|19.432||19.432||0.1975|-0.1129|||||||6.5|4.7|1||-1.9||3.6625|0.5765|89.7697||
usa_0866|SKT|199307|199306|199306|||||||||||||||||||0.9704|||||0|||||||||||||||||||||||||||||||4.0225|0.638|94.2876|208693.3333|
usa_0866|SKT|199308|199306|199306|||||||||||||||||||0.9349||||||||||||||||||||||||||||||||||||3.9325|0.6237|91.5186|140586.6667|
usa_0866|SKT|199309|199309|199309||||103.1||46||37.8||79.5|-14.9|||||1.4092|||1.0382||0.4755|||||||||||||21.9355||0.0775|19.432||19.432|||0.08||||||0.0288|7.2||1.1||1.7||4.13|0.6551|99.5829|161546.6667|
usa_0866|SKT|199310|199309|199309|||||||||||||||||||0.9875||||||||||||||||||||||||||||||||||||4.1925|0.6824|116.3053|168266.6667|
usa_0866|SKT|199311|199309|199309|||||||||||||||||||1.0339||||||||||||||||||||||||||||||||||||4.0825|0.6645|119.9974|220240|
usa_0866|SKT|199312|199312|199312||||127.2||31.7||20.3||150.7|-1.3||5.6928|39.0165||0.877|3.338|28.0492|0.5516||0.1347|||0.9908||||3.1442||||3.9909||26.8571|60|0.1075|19.432||19.432|0||0.1225|||3.9909|4.1|28.1|0.105|9.6||0.2||2.3||4.2775|0.6962|119.8516|182480|
usa_0866|SKT|199401|199312|199312|||||||||||||5.736||||5.6576|47.541|0.9429|||||2.6217|||||||||||||||||||||||||||||||7.3125|1.2073|157.5385|109840|
usa_0866|SKT|199402|199312|199312|||||||||||||6.6436||||6.6818|56.1475|1.0922|||||1.8997|||||||||||||||||||||||||||||||8.47|1.3984|183.6745|109746.6667|
usa_0866|SKT|199403|199403|199403||||149||33.8||20.2||150.3|-1.8||6.3627|37.106||0.9675|6.3657|53.4918|1.0438||0.1344|||2.3489||||3.4182||||1.7448||19.816||0.0775|19.816||19.816|58.3333||0.0775|||4.1876|4.8|32.8|0.105|9.5||1||2.7||7.97|1.3158|178.8165|141800|
usa_0866|SKT|199404|199403|199403|||||||||||||5.5623||||5.4976|49.6212|1.0755|||||2.3101|||||||||||||||||||||||||||||||8.095|1.3555|182.4435|106413.3333|
usa_0866|SKT|199405|199403|199403|||||||||||||5.1281||||5.0158|45.2727|0.9971|||||1.7807|||||||-0.4625||||||||||||||||||||||||7.595|1.2718|171.297|50920|21.5
usa_0866|SKT|199406|199406|199406||||184.7||58.8||37.3||148.7|-3.4||5.3169|20.6941||0.9075|5.2257|47.1667|1.0218||0.2508|4.7563||1.6368||||6.0853||8|-0.1475|2.3057||20.92||0.0625|20.92||20.92|69.2308||0.0625|||7.4934|9.1|35.9|0.115|9.6||1.2||2.4||7.22|1.209|162.6275|75386.6667|13.2353
usa_0866|SKT|199407|199406|199406|||||||||||||4.8996||||4.1304|20.3846|0.9366|||5.2156||1.5472||||||8|-0.3419||||||||||||||||||||||||6.625|1.1285|174.5875|99653.3333|-4.0724
usa_0866|SKT|199408|199406|199406|||||||||||||5.0999||||4.3455|21.4462|1.0112|||6.7048||1.7362||||||5|0.0138||||||||||||||||||||||||7|1.1924|177.8824|86453.3333|2.7523
usa_0866|SKT|199409|199409|199409||||226.8||96.9||67.7||147.8|-4.4||4.7721|19.5316||0.8221|3.9948|19.7154|0.8839||0.4581|7.04||1.6238||||5.9863||7|0.4368|0.3693||21.356||0.0875|21.356||21.356|95.1456||0.0875|||7.6071|10.3|39.5|0.115|10.8||1.1||2.9||6.25|1.0646|174.5875|95786.6667|-12.6638
usa_0866|SKT|199410|199409|199409|||||||||||||4.9917||||3.413|18.097|0.8399|||7.954||1.3883||||||4|0.2274||||||||||||||||||||||||5.625|0.9767|197.8648|93040|-21.3974
usa_0866|SKT|199411|199409|199409|||||||||||||4.5018||||2.9035|15.3955|0.7452|||8.4706||0.9277||||||3|0.1988||||||||||||||||||||||||5.5325|0.9606|185.8521|119400|-20.6242
usa_0866|SKT|199412|199412|199412||||274.4||147.3||121.3||118.2|-2.8||4.8903|24.9719|-2.3095|0.9487|3.3074|17.5373|0.8355||1.0262|7.7419||1.5363||||5.5347||3|0.249|-1.4671||21.972|60|0.1456|21.972||21.972|118.75||0.1456|||7.8245|11.2|46|0.115|16.1||1.2||3.2||5.875|1.0201|189.1623|197586.6667|-17.9039
usa_0866|SKT|199501|199412|199412|||||||||||||6.11||-2.3266||2.7127|15.9123|1.1098|0.1106||7.2727||1.3112||||||4|0.2356||||||||||||||||||||||||5.97|1.0562|282.432|87293.3333|-18.3726
usa_0866|SKT|199502|199412|199412|||||||||||||6.3189||-2.3946||2.9125|17.0847|1.1795|0.1175||7.0095||1.0838||||||4|1.0146||||||||||||||||||||||||6.345|1.1226|293.418|67906.6667|-25.0893
usa_0866|SKT|199503|199503|199503||||275.7||150.4||135.5||117.5|-3.5||6.0355|27.6096|-2.2869|1.0419|2.6418|15.4969|1.0749|0.1071|1.1532|7.7474||1.0766||||4.988||3|0.9143|-2.0513||24.392||0.0825|24.392||24.392|125||0.0825|||8.2051|11.2|52.3|0.115|15.8||1.1||2.7||5.9375|1.0505|278.3123|47573.3333|-25.4902
usa_0866|SKT|199504|199503|199503|||||||||||||5.9417||-2.7201||2.5423|15.8671|1.1937|0.1177||7.87||0.5287||||||2|0.9338||||||||||||||||||||||||5.845|1.0561|307.703|42906.6667|-27.7961
usa_0866|SKT|199505|199503|199503|||||||||||||5.9417||-2.8018||2.5423|15.8671|1.2715|0.1254||7.6735||0.5541||||||2|1.1178||||||||||||||||||||||||6.25|1.1293|316.85|48426.6667|-17.6955
usa_0866|SKT|199506|199506|199506||||280||156||141.6||116.4|-4.7||5.4337|28.5508|-2.8631|1.082|2.4423|16.1393|1.3172|0.1299|1.2165|7.3725||0.164||||4.602||3|1.1483|-2.2356||24.508||0.0775|24.508||24.508|125.4386||0.0775|||8.7882|11.4|59.9|0.125|17.2||1.3||2.6||6.345|1.1464|320.6917|52626.6667|-12.1177
usa_0866|SKT|199507|199506|199506|||||||||||||5.5742||-3.8117||2.5742|17.0105|1.4081|0.8113||6.8364||0.6633||||||3|1.4391||||||||||||||||||||||||6.75|1.2422|335.429|54493.3333|1.8868
usa_0866|SKT|199508|199506|199506|||||||||||||5.5104||-3.7508||2.5145|16.6162|1.3623|0.7848||7.4189||0.1125||||||5|1.4268||||||||||||||||||||||||6.5|1.1962|330.0985|90520|-7.1429
usa_0866|SKT|199509|199509|199509||||285.8||162.8||146.7||115.5|-5.7||5.4208|29.2146|-3.6724|1.0781|2.4058|15.8976|1.2965|0.7469|1.2701|7.604||0.3496||||4.2079||3|0.6428|-2.5999||25.008||0.085|25.008||25.008|128.3186||0.085|||9.181|11.3|66.9|0.125|17.8||1.2||2.8||6.22|1.1447|324.7068|67066.6667|2.0554
usa_0866|SKT|199510|199509|199509|||||||||||||4.8645||-5.7194||2.1614|15.4426|1.2926|0.92||8.3404||0.1699||||||4|0.7913||||||||||||||||||||||||5.875|1.1039|327.0238|62306.6667|4.4444
usa_0866|SKT|199511|199509|199509|||||||||||||4.7593||-5.6232||2.0602|14.7194|1.252|0.8911||8.4738||0.0474||||||5|0.8512||||||||||||||||||||||||5.75|1.0805|319.2088|58093.3333|3.9501
usa_0866|SKT|199512|199512|199512||||294.4||172.7||156.7||114.8|-6.4||4.9462|30.7635|-5.7469|1.0837|2.2394|15.9994|1.3397|0.9537|1.365|7.6473||0||||3.8912||5|0.8941|-3.1765||25.148|100|0.1193|25.148||25.148|133.3333||0.1193|||9.5295|11.1|68.6|0.125|17.8||1.4||3||6.25|1.1744|334.026|56293.3333|9.8901
usa_0866|SKT|199601|199512|199512|||||||||||||4.9664||-29.9539||2.2454|17.0741|1.3554|||7.7226||0.119||||||4|0.8866||||||||||||||||||||||||6.1875|1.186|340.7206|40053.3333|3.6606
usa_0866|SKT|199602|199512|199512|||||||||||||4.8977||-29.4025||2.1777|16.5594|1.3215|||8.2884||0.1182||||||4|0.7302||||||||||||||||||||||||6.095|1.1683|335.188|41026.6667|-3.9407
usa_0866|SKT|199603|199603|199603||||295.5||173.3||160||113.4|-7.9||4.9778|32.3793|-30.0234|1.0945|2.2562|17.1565|1.3691||1.4109|8||0.3591||||3.6356||3|0.7702|-3.8954||25.264||0.065|25.264||25.264|142.4528||0.0875|||9.1759|10.6|70.9|0.125|18.1||1.4||2.2||6.1875|1.186|341.475|65146.6667|4.7575
usa_0866|SKT|199604|199603|199603|||||||||||||4.8632||-182.7236||2.2022|18.0222|1.3785|||8.2449||0.0997||||||4|0.7781||||||||||||||||||||||||6.125|1.1986|343.221|47440|4.8084
usa_0866|SKT|199605|199603|199603|||||||||||||4.8076||-179.8116||2.1476|17.5753|1.3579|||8.3299||0.1029||||||4|0.4117||||||||||||||||||||||||6.0625|1.1864|340.8841|47440|-3
usa_0866|SKT|199606|199606|199606||||298.7||179.6||165.7||112.1|-9.2||4.7853|32.0128|-178.1495|1.0671|2.1256|17.3951|1.33||1.4781|8.6399||1.436||||3.5811||3|0.6161|-4.0196||32.5||0.08|25.348||25.348|143.3962||0.08|||9.2625|10.6|71.9|0.13|18.2||1.3||2.6||5.8125|1.1375|336.1471|70426.6667|-9.2718
usa_0866|SKT|199607|199606|199606|||||||||||||4.7416||-489.2911||2.2046|16.8196|1.3285|||8.5053||0.5211||||||3|-0.2949||||||||||||||||||||||||5.875|1.1754|337.751|111666.6667|-12.963
usa_0866|SKT|199608|199606|199606|||||||||||||4.7636||-491.5543||2.228|16.9986|1.3709|||8.5895||0.0651||||||4|-0.3322||||||||||||||||||||||||6.0325|1.2069|343.3276|102373.3333|-6.763
usa_0866|SKT|199609|199609|199609||||304.9||188.5||174.1||111.2|-10.2||4.8188|33.3922|-496.0807|1.1076|2.2871|17.4495|1.3567||1.5656|8.3675||0.1988||||3.5885||4|-0.0115|-4.0564||32.4324||0.0925|26.092||26.092|142.5926||0.0925|||9.5238|10.8|73.8|0.13|19.7||1.4||3||6.1575|1.2319|346.4961|88546.6667|-1.005
usa_0866|SKT|199610|199609|199609|||||||||||||4.8867||-120.4814||2.4059|17.2579|1.4155|||8.4495||0.2712||||||5|-0.1502||||||||||||||||||||||||6.0625|1.239|359.0307|144200|3.1915
usa_0866|SKT|199611|199609|199609|||||||||||||4.8646||-119.9378||2.3815|17.0827|1.4301|||8.6265||0.9297||||||5|-0.1521||||||||||||||||||||||||6|1.2262|356.552|128453.3333|3.7793
usa_0866|SKT|199612|199612|199612|2.585|2.585||311.454||195.882|17.878|178.004||110.656|-10.794||5.0744|34.0408|258.0967|1.147|2.613|18.7433|1.4448||1.6086|8.1166||2.7446||17.878|0.067|3.6597||5|-0.5717|-9.4582||32.8421|100|0.105|26.412||26.412|195.0228|0.1446|0.105|||9.9536|11.191|75.5|0.13|19.5||1.467||3.391||6.8125|1.3922|366.3365|86386.6667|9
usa_0866|SKT|199701|199612|199612|||||||||||||4.9474||253.0684||2.6614|19.073|1.5443|||7.6296||1.8959||||||6|-0.6646||||||||||||||||||||||||6.4375|1.3414|373.5554|186280|4.0404
usa_0866|SKT|199702|199612|199612|||||||||||||4.8927||250.268||2.585|18.5255|1.5294|||8.0371||1.521||||||5|-0.6415||||||26.8634||||||||||||||||||6.22|1.2961|370.2539|168760|3.1087
usa_0866|SKT|199703|199703|199703||||336.4||221.1||203.7||109.6|-11.9||5.0309|34.1332|255.0659|1.1404|2.7123|19.438|1.601||1.8586|7.9238||0.9471||||3.7909||5|-0.6644|-9.0079||32.2222||0.09|26.968||26.968|184.3831||0.09|||10.675|11.891|76.6|0.13|19.2||1.5||2.9||6.5625|1.3675|377.3101|97240|6.0606
usa_0866|SKT|199704|199703|199703|||||||||||||5.2547||-19.4222||2.7312|17.517|1.5305|2.8343||8.4807||1.0857||||||6|-0.6895||||||||||||||||||||||||6.25|1.3308|400.012|100306.6667|2.0408
usa_0866|SKT|199705|199703|199703|||||||||||||5.3647||-19.7476||2.8638|18.3673|1.6535|3.0193||7.8879||1.6195||||||6|-0.4907||||||||||||||||||||||||6.75|1.4373|411.8105|70760|11.9125
usa_0866|SKT|199706|199706|199706||||348.5||237.4||214.9||108.4|-13.2||5.3324|34.7965|-19.8699|1.1359|2.7774|18.0403|1.6535|3.0692|1.9825|7.8322||1.5943||||3.7411||7|-0.5792|-9.1801||32.9412||0.085|26.972||26.972|183.8144||0.085|||10.9529|12.091|78.9|0.1375|20.5||1.5||2.8||6.72|1.4309|409.2485|86760|15.5957
usa_0866|SKT|199707|199706|199706|||||||||||||5.4553||-16.2138||2.9251|19|1.7728|2.8413||7.3061||1.7283||||||6|-0.4684||||||||||||||||||||||||7.125|1.5466|430.3943|103226.6667|21.2766
usa_0866|SKT|199708|199706|199706|||||||||||||5.5139||-16.3404||2.9964|19.4631|1.8195|2.9423||7.3793||1.6598||||||6|-0.2975||||||||||||||||||||||||7.265|1.5769|433.3613|70320|20.4675
usa_0866|SKT|199709|199709|199709||||382.7||246||218.4||134.9|-14.2||5.5247|38.3253|-16.3723|1.1631|3.0099|19.5503|1.8158|2.9423|1.619|7.269|2.658|1.6511||||3.638||6|-0.3066|-8.8159||32.8205||0.0975|31.056||31.056|182.4506||0.0975|-27||10.6924|12.291|80.9|0.1375|21.7||1.5||3.2||7.36|1.5976|435.4516|111306.6667|19.5403
usa_0866|SKT|199710|199709|199709|||||||||||||5.9068||-9.8386||3.0635|20.0728|1.6725|3.2952||7.7834||1.0158||||||5|-0.1847||||||||||||||||||||||||7.125|1.5747|463.774|144213.3333|17.5258
usa_0866|SKT|199711|199709|199709|||||||||||||5.7208||-9.6274||2.8684|18.7947|1.6622|3.3093||7.5321||0.8673||||||5|-0.1413||||||||||||||||||||||||7.22|1.5957|466.7243|101013.3333|20.3167
usa_0866|SKT|199712|199712|199712||||390.5||255.5||229.1||122.1|-15||5.8766|39.3449|-9.5584|1.2201|3.0321|19.8676|1.6834|3.3949|1.8763|7.2333|2.5175|0.9634||||3.6489||6|0.0519|-3.5003||36.1063|110|0.1125|31.416||31.416|131.7829||0.1125|-2.2||11.0133|12.9|85.4|0.1375|24||1.6||4||7.64|1.6885|471.538|63933.3333|12.1615
usa_0866|SKT|199801|199712|199712|||||||||||||5.9489||-9.5584||3.0058|19.8896|1.9863|1.6027||7.0846||1.2786||||||5|0.1518||||||||||||||||||||||||7.72|1.7372|507.047|71786.6667|19.3229
usa_0866|SKT|199802|199712|199712|||||||||||||5.9432||-9.4859||2.999|19.8442|1.9465|1.5961||7.2131||1.2943||||||6|0.0134||||||31.4268||||||||||||||||||7.5625|1.7017|506.5758|72173.3333|18.0442
usa_0866|SKT|199803|199803|199803||||406.7||273.3||253.4||121.2|-16||5.8866|37.7229|-9.3842|1.2034|2.9381|19.4416|1.9066|1.5242|2.0908|7.5524|0.9708|1.0094||||3.6976||6|0.0853|-3.4384||37.0732||0.1025|31.46||31.46|129.7101||0.1125|||11.5733|13.8|90|0.1375|23.8||1.7||3.8||7.2825|1.6387|502.2582|91813.3333|10.9562
usa_0866|SKT|199804|199803|199803|||||||||||||5.9317||-10.3362||2.9728|19.3774|1.9993|2.3065||7.515||1.2072||||||5|0.1106||||||||||||||||||||||||7.5475|1.7321|530.4387|56693.3333|20.752
usa_0866|SKT|199805|199803|199803|||||||||||||6.0026||-10.3841||3.0519|19.8931|1.9877|2.3258||7.3457||2.2955||||||5|-0.0141||||||||||||||||||||||||7.765|1.782|535.7869|83693.3333|14.5174
usa_0866|SKT|199806|199806|199806||||406.6||275||256.8||119.9|-17.9||5.9644|38.0819|-10.26|1.2594|3.0094|19.6164|1.9993|2.3836|2.1418|7.3028|-8.8102|2.8426||||3.6822||6|0.0129|-3.7923||38.8235||0.085|31.592||31.592|132.1678||0.085|||11.789|14.3|93.9|0.15|24.4||1.6||3.3||7.9225|1.8181|534.8431|76480|17.9044
usa_0866|SKT|199807|199806|199806|||||||||||||5.6629||-11.4802||2.8976|18.9057|2.0789|2.9753||7.1293||2.1122||||||7|-0.0648||||||||||||||||||||||||7.1725|1.6796|533.2145|75786.6667|0.6579
usa_0866|SKT|199808|199806|199806|||||||||||||5.4262||-11.1524||2.6268|17.1384|1.8609|2.5888||8.1416||1.4322||||||6|0.3851||||||||||||||||||||||||6.5475|1.5332|509.5205|86333.3333|-9.8971
usa_0866|SKT|199809|199809|199809||||440.4||309.8||288.4||117.6|-20.2||5.0687|36.0214|-10.4644|1.0869|2.2171|14.4654|1.4861||2.4524|10.195|0.7122|1.3493||||3.4373||6|0.1646|-4.8725||30.9677||0.0775|31.612||31.612|142.8571||0.0775|||11.3692|14|97.3|0.15|25.1||1.6||2.9||5.6725|1.3283|470.0305|141760|-22.9312
usa_0866|SKT|199810|199809|199809|||||||||||||5.2489||-10.9785||2.1582|15.5629|1.4872|||10.3931||0.6657||||||6|0.1647||||||||||||||||||||||||5.485|1.3202|498.3918|171106.6667|-23.0263
usa_0866|SKT|199811|199809|199809|||||||||||||5.122||-10.8707||2.0149|14.5298|1.4704|||10.7404||0.2059||||||5|0.1794||||||||||||||||||||||||5.61|1.3503|498.866|113573.3333|-22.2971
usa_0866|SKT|199812|199812|199812||||444.6||322.456||302.5||114.039|-23.6||5.0053|42.7107|-11.4251|1.0707|1.8826|13.5762|1.207||2.6526|13.0846|1.04|0.1466|||0.1|2.8014||5|0.1479|-7.2062||31.3782|125|0.0425|31.592||31.592|172.4867||0.0808|||9.9413|11.827|98.194|0.15|24.894||1.7||1.827||5.2975|1.2751|487.0115|121560|-30.6782
usa_0866|SKT|199901|199812|199812|||||||||||||5.1895||-11.4028||1.9138|17.6829|1.4586|||11.1586||0.1267||||||4|0.164||||||||||||||||||||||||5.0325|1.2456|509.1076|146813.3333|-34.1546
usa_0866|SKT|199902|199812|199812|||||||||||||5.0337||-11.2018||1.7431|16.1057|1.3595|||12.2262||0.1117||||||4|0.1375||||||||||||||||||||||||4.985|1.2339|494.2594|115586.6667|-33.6831
usa_0866|SKT|199903|199903|199903||||447.3||322.1||305.2||110.6|-26.4||4.9939|46.9741|-11.2136|1.049|1.7053|15.7561|1.3382||2.7595|12.3839|2.8947|0.3139||||2.4011||4|0.1409|-8.8911||31.6667||0.06|31.456|-0.7|31.456|199.4821||0.0675|0.7||8.9373|10.427|98.594|0.15|24.2||1.7||2.4||4.7825|1.1838|490.4117|96760|-34.337
usa_0866|SKT|199904|199903|199903|||||||||||||5.4663||-21.0123||2.1372|23.9434|1.8665|||9.1429||1.2431||||||4|0.3486||||||||||||||||||||||||6.4375|1.631|539.4602|265800|-14.7012
usa_0866|SKT|199905|199903|199903|||||||||||||5.4464||-20.9551||2.1161|23.7075|1.7733|||9.6431||2.0778|||||||0.3991||||||||||||||||||||||||6.235|1.5797|543.3922|193266.6667|-18.2377
usa_0866|SKT|199906|199906|199906||||449.2||329.1||308.8||108|-28.8||5.5062|55.0116|-21.0694|1.1612|2.1793|24.4151|1.8352||2.8593|9.3181|4.3112|2.31||||2.2473||5|0.4178|-9.5354||30.6667||0.075|31.4|-0.3|31.4|209.5296||0.075|0.3||8.7058|9.927|99.333|0.1512|25.139||1.9||2.8||6.5|1.6468|542.9203|107146.6667|-17.95
usa_0866|SKT|199907|199906|199906|||||||||||||5.5174||-24.675||2.0593|25.7353|1.8993|||9.204||2.324||||||5|0.3614||||||||||||||||||||||||6.3125|1.6371|548.0625|88786.6667|-11.2104
usa_0866|SKT|199908|199906|199906|||||||||||||5.3989||-24.5407||1.9416|24.2647|1.767|||9.9136||0||||||5|0.1088||||||||||||||||||||||||6.0775|1.5761|536.2875|62173.3333|-7.1599
usa_0866|SKT|199909|199909|199909||||444.7||327.5||306.6||107.3|-29.4||5.3347|44.6098|-23.466|1.1088|1.878|23.4706|1.6579||2.8574|10.5655|5.0026|1.9376|||0.1|2.5938||5|0.5924|-8.316||31.5385||0.13|31.4|1|31.4|179.754||0.1053|-1||10.4271|11.627|101.133|0.1512|26.9||1.9||4.6||5.7025|1.4789|529.929|83133.3333|0.551
usa_0866|SKT|199910|199909|199909|||||||||||||5.1093||126.5491||1.7462|18.3415|1.6461|||10.7111||1.6831||||||6|0.6306||||||||||||||||||||||||5.4075|1.4411|516.696|84586.6667|0.5814
usa_0866|SKT|199911|199909|199909|||||||||||||5.0365||123.548||1.6743|17.5854|1.5459|||11.4292||1.8666||||||7|0.6713||||||||||||||||||||||||5.4075|1.4411|509.3955|104480|-3.6212
usa_0866|SKT|199912|199912|199912||||461.7||349.005||329.6||107.764|-28.9||4.9492|33.9842|122.8277|1.074|1.5868|16.6667|1.5459||3.0585|11.4292|7.209|2.2022|||0.1|3.4124||6|0.7023|-4.9406||30.5396|150|0.1675|31.508|-1|31.508|134.9432||0.0225|1||14.139|15.488|99.993|0.1512|23.754||1.9||5.688||5.1875|1.3825|500.525|149053.3333|-2.0649
usa_0866|SKT|200001|199912|199912|||||||||||||5.3968||-81.119||1.745|12.9711|1.6359|0.3199||10.7909||2.1256||||||6|0.5363||||||||||||||||||||||||5.2825|1.4468|539.6599|142026.6667|4.9689
usa_0866|SKT|200002|199912|199912|||||||||||||5.2442||-79.3082||1.5941|11.8497|1.421|0.2871||12.4486||1.9075||||||7|0.6561||||||||||||||||||||||||4.86|1.3311|524.3785|117466.6667|-2.5078
usa_0866|SKT|200003|200003|200003|0.2|0.2||461.25||348.011|18.394|329.617||105.202|-31.448||5.1703|32.5481|-79.3831|1.0563|1.521|11.3064|1.3932|0.2711|3.1332|12.6967|9.2225|1.966||18.394|0.08|3.4484||6|0.4517|-6.5025||31.4714||0.07|31.508|0|31.508|144.4755|0.0109|0.07|0||14.6205|15.757|101.61|0.1512|25.817||1.761||2.669||4.7975|1.314|516.9707|116346.6667|0.3268
usa_0866|SKT|200004|200003|200003|||||||||||||5.2993||-173.6052||1.7145|12.678|1.7596|0.1987||10.2979||2.8447||||||6|-0.2136||||||||||||||||||||||||5.4375|1.5288|538.4809|104986.6667|-15.942
usa_0866|SKT|200005|200003|200003|||||||||||||5.3622||-173.2894||1.7764|13.1356|1.755|0.2009||10.3349||3.1891||||||5|-0.3401||||||31.5073||||||||||||||||||5.8275|1.6384|544.8572|79466.6667|-6.5163
usa_0866|SKT|200006|200006|200006|0.185|0.185||456.458||351.95|24.266|327.684||98.453|-38.197||5.338|47.3219|-174.7049|1.1296|1.7527|12.9605|1.7079|0.1924|3.3283|10.6203|7.8796|3.6788||24.266|0.08|2.5016||6|-0.4443|-12.5304||31.424||-0.0625|31.5073|0|31.5073|215.1832|0.0076|0.0508|0||10.8787|11.46|103.761|0.1519|27.29||1.866||-1.497||5.875|1.6518|542.4154|67813.3333|-9.6154
usa_0866|SKT|200007|200006|200006|||||||||||||5.3309||-75.1548||1.8729|20.3934|1.9601|1.0242||9.8878||3.3413||||||6|-0.4818||||||||||||||||||||||||5.765|1.6632|553.1794|76680|-8.6634
usa_0866|SKT|200008|200006|200006|||||||||||||5.1316||-72.7713||1.6749|18.2377|1.6953|0.8857||11.4441||2.9405||||||6|-0.6412||||||31.5073||||||||||||||||||5.265|1.5189|532.4634|65773.3333|-13.3676
usa_0866|SKT|200009|200009|200009|0.202|0.202||463.544||363.788|26.74|337.048||95.528|-40.908||5.1127|57.4345|-73.3161|1.106|1.6561|18.0328|1.7601|0.9197|3.5282|11.0227|8.3548|3.0883||26.74|0.08|2.0419||5|-0.771|-16.5806||32.1846||0.065|31.6756|0|31.6756|281.3956|0.0076|0.065|0||9.1405|9.401|104.207|0.1519|27.346||1.862||2.541||5.5|1.5867|530.4942|63626.6667|-3.8251
usa_0866|SKT|200010|200009|200009|||||||||||||5.1054||-47.7128||1.5822|21.875|1.7723|||11.3424||3.3968||||||6|-0.7696||||||||||||||||||||||||5.25|1.5578|532.0229|68013.3333|-2.8902
usa_0866|SKT|200011|200009|200009|||||||||||||5.0484||-46.5276||1.5257|21.0938|1.6944|||11.8762||3.7013||||||6|-0.4782||||||31.6756||||||||||||||||||5.015|1.4881|526.0837|88573.3333|-7.2254
usa_0866|SKT|200012|200012|200012||||||396.531||346.843||90.877|||5.1862|122.3314|-48.4591|1.0822|1.6621|22.9792|1.8345||3.8166|10.9693|6.1871|3.5804||||0.9403||7|-0.3802|4.3308||32.1517|153|0.0025|31.6756||31.6756|0||0.045|||4.3308|4.312|98.57|0.1519|18.117||||0.599||5.7025|1.6921|540.4169|80440|9.2814
usa_0866|SKT|200101|200012|200012|||||||||||||5.3916||13.7812||1.8805|77.7|1.9345|||10.9459||3.9972||||||8|-0.3646||||||||||||||||||||||||5.55|1.6912|531.4326|102346.6667|5.0888
usa_0866|SKT|200102|200012|200012|||||||||||||5.3384||13.6467||1.8273|75.5|1.8953|||11.1724||4.3413||||||7|-0.2297||||||||||||||||||||||||5.4375|1.6569|526.2061|84186.6667|12.2581
usa_0866|SKT|200103|200103|200103|0.214|0.214||460.126||373.481|177.054|355.285||85.997|-50.018||5.1102|288.2191|13.1479|1.4497|1.5981|66.0333|1.7811||5.9785|11.8885|-10.8011|4.354||18.196|0.08|0.4981||8|-0.0291|4.4648||35.3||0.01|31.6756||31.6756|-74.3642|0.0012|0.0084|||2.5606|2.438|99.473|0.1519|26.72||2.069||0.795||5.1625|1.5731|503.7164|103213.3333|8.3279
usa_0866|SKT|200104|200103|200103|||||||||||||7.1922||20.0797||1.8174|367.8333|2.0654|||10.8337||4.3261||||||8|0.2763||||||||||||||||||||||||5.4975|1.722|713.9231|101146.6667|1.1034
usa_0866|SKT|200105|200103|200103|||||||||||||7.2185||20.1509||1.8602|376.5|2.0489|||10.9326||4.8053||||||7|0.303||||||31.6756||||||||||||||||||5.6175|1.7596|718.041|85053.3333|-3.6139
usa_0866|SKT|200106|200106|200106|0.216|0.216||458.209||378.939|18.703|360.236||82.272|-53.894||7.1404|106.1612|19.9929|1.1674|1.7795|383.3333|1.9614||4.3785|11.4202|7.2195|4.8868||18.703|0.08|1.0899||5|0.3058|9.8946||31.792||0.03|31.7168||31.7168|-68.1418|0.0115|0.0225|||5.8847|5.333|98.99|0.1525|26.807||2.016||1.398||5.75|1.8011|710.2804|106720|-2.1277
usa_0866|SKT|200107|200106|200106|||||||||||||5.6897||14.8876||1.8779|51.5814|2.1955|||10.6782||4.765||||||6|0.3032||||||||||||||||||||||||5.3875|1.7341|563.2238|165706.6667|-6.5583
usa_0866|SKT|200108|200106|200106|||||||||||||5.6474||14.7706||1.8339|51.8605|2.1185|||11.0783||4.1834||||||6|0.6088||||||31.7188||||||||||||||||||5.4875|1.7663|559.0324|111506.6667|4.2136
usa_0866|SKT|200109|200109|200109|0.198|0.198||456.018||383.535|20.622|362.913||78.45|-57.403||5.5817|120.3776|14.3749|1.134|1.7658|47.093|2.0626||4.626|11.3785|7.4718|3.967||20.622|0.08|0.9293||6|0.7219|11.5567||31.816||0.0425|31.7188||31.7188|-119.4432|0.0096|0.035|||5.2664|4.562|98.607|0.1525|26.963||2.012||1.77||5.175|1.6657|552.53|98480|-6.4407
usa_0866|SKT|200110|200109|200109|||||||||||||5.533||11.3887||1.6822|61.2353|2.057|||11.9779||4.1692||||||7|0.7152||||||||||||||||||||||||5.1|1.6908|545.5944|111306.6667|-2.8571
usa_0866|SKT|200111|200109|200109|||||||||||||5.5933||11.41||1.7445|62.1765|2.1318|||11.5576||4.2798||||||6|0.5886||||||31.7188||||||||||||||||||5.285|1.7521|551.5417|88840|5.3707
usa_0866|SKT|200112|200112|200112|0.515|0.515||450.316||378.395|196.936|358.195||76.37|-59.534||5.6006|101.4141|11.4018|1.5144|1.7519|62.0294|2.1257||7.0044|11.5906|-12.2462|4.1552||20.2|0.08|1.3542||7|0.5257|-16.877||32.4463|130|0.085|31.7188||31.7188|296.4708|0.0026|0.11|||8.5901|7.112|111.597|0.1525|31.107||2.134||3.149||5.2125|1.7281|552.2554|83266.6667|-8.6027
usa_0866|SKT|200201|200112|200112|||||||||||||6.6371||32.6422||1.7141|34.5821|2.4151|0.2815||10.4794||4.2942||||||5|0.559||||||||||||||||||||||||5.64|1.9198|740.685|112560|1.6216
usa_0866|SKT|200202|200112|200112|||||||||||||6.6514||32.6948||1.7288|35.0597|2.4089|0.2808||10.5172||5.1322||||||7|0.5578||||||||||||||||||||||||6.1525|2.0942|742.271|100546.6667|13.1494
usa_0866|SKT|200203|200203|200203|0.21|0.21||445.592||374.783|191.388|359.571||73.899|-63.37||6.8426|99.2155|33.8896|1.6418|1.9267|39.403|2.813|0.3278|7.2496|9.007|-9.1918|5.2071||15.212|0.081|1.3771|||0.5155|-16.8166||32.112||0.0325|31.992||31.992|272.0175|0.0011|0.0225|-1.422||9.7761|7.762|111.372|0.1525|26.495||2.275||1.445||6.695|2.2789|763.6123|144933.3333|31.0176
usa_0866|SKT|200204|200203|200203|||||||||||||7.0735||29.9911||2.0851|38.2895|2.8356|0.0295||9.3225||5.9342||||||8|0.4252||||||||||||||||||||||||6.55|2.2781|787.786|211720|19.1451
usa_0866|SKT|200205|200203|200203|||||||||||||6.9781||29.5473||1.9887|35.6579|2.9614|0.0308||8.9305||3.5863||||||8|0.4353||||||32.0064||||||||||||||||||6.775|2.3563|777.1682|160960|20.6053
usa_0866|SKT|200206|200206|200206|0.204|0.204||424.002||374.921|192.687|357.837||71.206|-66.619||7.1039|93.3371|30.0895|1.6961|2.1146|38.8158|3.2039|0.0334|7.4914|8.2545|5.779|3.479||17.084|0.081|1.5014||8|0.2369|-16.6472||33.04||0.05|32.1196||32.1196|250.4493|0.0011|0.0233|-0.643||11.065|8.458|111.527|0.1532|26.962||2.092||2.094||7.375|2.565|791.171|115800|35.5699
usa_0866|SKT|200207|200206|200206|||||||||||||6.6998||25.2003||1.7188|31.881|2.6851|0.304||10.2583||3.5778||||||9|0.3235||||||||||||||||||||||||7.125|2.5361|742.8716|196360|32.2506
usa_0866|SKT|200208|200206|200206|||||||||||||7.0116||26.1223||2.072|34.5238|3.2365|0.3583||8.5192||2.9419||||||9|0.3042||||||32.1196||||||||||||||||||7.275|2.5895|781.9772|146453.3333|32.3931
usa_0866|SKT|200209|200209|200209|0.209|0.209||455.844||365.68|193.802|346.896||90.682|-69.672||6.9669|88.7164|25.8363|1.6624|2.027|33.3214|3.1576|0.3496|5.7554|8.7321|-15.9433|2.1776||18.784|0.091|1.506||10|0.2886|-15.705||33.96||0.055|36.1201||36.1201|236.3828|0.0011|0.0475|-27.962||11.5154|8.996|112.737|0.1532|28.173||2.623||2.308||6.995|2.4898|776.9987|179760|35.1691
usa_0866|SKT|200210|200209|200209|||||||||||||7.0929||23.7511||2.0531|31.0112|2.7952|0.195||8.7193||0.9398||||||9|0.2155||||||||||||||||||||||||7.025|2.5548|799.6282|209133.3333|37.7451
usa_0866|SKT|200211|200209|200209|||||||||||||7.1994||24.1214||2.1501|33.1236|2.9147|0.2033||8.3618||1.3729||||||10|0.2562||||||36.1201||||||||||||||||||7.37|2.6802|811.6381|163293.3333|39.981
usa_0866|SKT|200212|200212|200212||||448.2||363.41||345.005||90.635|-70.485||7.2891|59.0103|24.3818|1.3598|2.2318|34.2135|3.0471|0.2125|3.8065|7.9984|-1.7775|1.4755|||0.09|1.8453||10|0.2695|-22.8095||37.7816|157|0.1325|36.2441||36.2441|266.9392||0.0075|-0.727||13.6634|11.007|102.131|0.1532|20.501||2.222||5.16||7.75|2.8184|821.7518|130933.3333|48.6811
usa_0866|SKT|200301|200212|200212|||||||||||||6.2515||-174.4955||2.4948|27.5926|2.9712|0.4497||8.2352||1.7396||||||10|0.2725||||||||||||||||||||||||7.325|2.7197|638.4723|138853.3333|29.8759
usa_0866|SKT|200302|200212|200212|||||||||||||6.2036||-174.7431||2.4495|27.6852|2.9072|0.44||8.425||1.8909||||||10|0.2713||||||||||||||||||||||||7.5125|2.7893|633.5794|111280|22.1048
usa_0866|SKT|200303|200303|200303|0.209|0.209||452.044||360.769|193.441|341.139||91.31|-74.324||6.3056|70.2006|-179.5131|1.7358|2.5459|28.713|2.9992|0.4539|5.6395|8.1667|-2.7337|1.9621||19.63|0.094|1.9726||9|0.189|-21.9974||36.8||0.0475|37.1987||37.1987|256.3686|0.0011|0.0367|-5.3||14.0676|11.753|104.291|0.1532|28.655||2.428||2.191||7.7175|2.8654|643.9996|104893.3333|15.2726
usa_0866|SKT|200304|200303|200303|||||||||||||8.0209||-145.3677||2.7236|28.7281|3.2612|0.5618||7.6593||1.9809||||||9|0.2238||||||37.4587||||||||||||||||||8.05|3.0466|836.5066|137200|22.9008
usa_0866|SKT|200305|200303|200303|||||||||||||8.0158||-144.2809||2.6999|27.9386|3.3762|0.5775||7.4499||1.4085||||||9|0.181||||||||||||||||||||||||8.075|3.056|835.971|203280|17.3266
usa_0866|SKT|200306|200306|200306|0.203|0.203||446.558||353.925|194.526|332.587||88.816|-78.224||8.1262|70.3315|-182.2799|1.7945|2.8042|29.0175|3.3721|0.5768|5.6946|7.4589|-3.5537|1.0937||21.338|0.103|2.0145||9|0.313|-21.9913||38.88||0.05|37.4587|-0.744|37.4587|259.0256|0.001|0.0478|-5.984||13.8288|11.966|106.201|0.1537|28.872||2.451||2.307||8.27|3.1298|847.4895|170453.3333|12.1356
usa_0866|SKT|200307|200306|200306|||||||||||||8.204||-189.7847||3.145|32.2632|3.8021|0.8857||6.8012||1.0933||||||8|0.3142||||||41.3618||||||||||||||||||8.825|3.3967|871.2725|162346.6667|23.8596
usa_0866|SKT|200308|200306|200306|||||||||||||8.28||-189.9879||2.916|29.2982|3.927|0.8285||7.2784||1.0793||||||8|0.2971||||||||||||||||||||||||8.4375|3.2475|879.3455|124240|16.5401
usa_0866|SKT|200309|200309|200309|0.209|0.209||442.115||348.47|193.689|327.333||90.716|-81.063||8.4222|69.1921|-194.6687|1.9593|3.0426|31.1316|4.2543|0.7268|5.5104|6.6803|3.8842|0.8687||21.137|0.105|2.224||6|0.0598|-20.8057||42.6667||0.0825|42.0066|0|42.0066|242.7758|0.0011|0.075|-5.493||14.5723|13.178|106.994|0.1537|28.966||2.489||3.52||9.1875|3.5362|894.4426|136533.3333|31.3438
usa_0866|SKT|200310|200309|200309|||||||||||||8.8362||-114.8947||3.6435|31.92|4.6074|0.7872||6.1683||0.7656||||||7|0.2738||||||42.3066||||||||||||||||||10.095|3.9465|945.4189|180946.6667|43.7011
usa_0866|SKT|200311|200309|200309|||||||||||||8.9828||-117.985||3.7529|33.616|4.7126|0.7994||6.0799||0.9643||||||6|0.2786||||||||||||||||||||||||10.2875|4.0217|961.1071|161960|39.5862
usa_0866|SKT|200312|200312|200312||||885.855||562.689||540.319||167.418|-82.737||8.9561|103.1323|-116.9947|1.342|3.7283|33|4.7627|0.8079|3.2274|6.0159|-15.1777|2.116|||0.13|1.9519||7|0.3736|-11.5826||54.3686|433|0.115|51.8426|0.372|51.8426|195.3537||0.0625|-91.456||12.147|12.849|114.431|0.1537|27.938||2.184||4.831||10.175|3.9778|958.2515|363093.3333|31.2903
usa_0866|SKT|200401|200312|200312|||||||||||||11.6539||-4.6447||3.9007|35.1102|3.2088|3.7937||5.9288||0.723||||||6|0.1026||||||||||||||||||||||||10.475|4.1567|1333.5719|307013.3333|44.4828
usa_0866|SKT|200402|200312|200312|||||||||||||11.9172||-4.7395||4.0092|35.8983|3.3842|3.8935||5.7828||0.7327||||||5|0.1063||||||53.2746||||||||||||||||||10.5975|4.2053|1363.6916|308520|41.3
usa_0866|SKT|200403|200403|200403|10.781|10.781||882.427||544.744|392.41|520.421||175.282|-89.916||12.1837|149.7208|-4.8373|1.7831|4.2252|37.6864|3.5664|4.1031|5.069|5.4874|-32.071|0.8788||24.323|0.135|1.404||5|-0.071|-12.7065||50.6||0.02|53.8088||53.8088|233.6075|0.0275|0.015|-16.981||9.5104|11.67|130.683|0.1537|44.907||3.157||1.012||11.33|4.4959|1394.1913|300213.3333|46.8092
usa_0866|SKT|200404|200403|200403|||||||||||||12.6372||-6.1228||3.4075|36.6168|3.0115|||6.2691||1.0332||||||6|0.55||||||54.3841||||||||||||||||||9.55|3.8509|1656.9562|537973.3333|18.6335
usa_0866|SKT|200405|200403|200403|||||||||||||12.752||-5.9695||3.4628|33.3645|2.9987|||6.389||1.2706|||||||0.8065||||||||||||||||||||||||9.705|3.9134|1665.3857|351573.3333|19.7674
usa_0866|SKT|200406|200406|200406|8.694|8.694||871.576||538.453|390.944|513.574||174.571|-94.603||12.828|126.981|-6.125|1.7124|3.5458|36.271|3.0934||5.0389|6.1936|-29.241|1.2876||24.879|0.137|1.3543||5|0.7914|-11.753||53.5||0.07|54.6871||54.6871|224.9542|0.0222|0.035|-3.214||9.4058|13.108|150.208|0.1563|48.397||3.254||3.745||9.775|3.9417|1678.03|387093.3333|18.1983
usa_0866|SKT|200407|200406|200406|||||||||||||11.1175||-6.2584||3.2246|33.5652|3.1671|40.0883||6.1078||1.2894||||||5|0.4739||||||54.7456||||||||||||||||||9.9125|4.0629|1656.6745|411373.3333|10.3535
usa_0866|SKT|200408|200406|200406|||||||||||||11.3428||-6.4968||3.6104|37.5652|3.4574|43.7165||5.6236||1.7115||||||6|0.491||||||||||||||||||||||||11.025|4.5189|1720.3323|256773.3333|30.6667
usa_0866|SKT|200409|200409|200409|881.941|27.135||854.806||539.341|338.332|511.492||165.22|-105.116||9.7898|220.1339|-6.5666|1.732|3.7284|38.7391|3.4426||4.975|5.6479|-23.1031|1.8342|854.806|27.849|0.137|0.693||8|0.6959|-15.554||57.5714||-0.035|54.8728||54.8728|417.6152|2.6067|0.015|-1.053||4.8971|7.573|170.286|0.1563|49.044||3.346||-2.015||11.195|4.5886|1739.6301|255186.6667|21.8503
usa_0866|SKT|200410|200409|200409|||||||||||||9.9929||-6.5899||3.6237|67.2059|3.8709|||5.3196||1.3672||||||7|0.1845||||||54.8728||||||||||||||||||11.8125|4.9075|1679.6947|193786.6667|20.3515
usa_0866|SKT|200411|200409|200409|||||||||||||10.1459||-6.8273||3.9734|73.6912|4.0851|||5.061||1.2237||||||7|0.353||||||||||||||||||||||||12.5275|5.2045|1740.192|205920|21.774
usa_0866|SKT|200412|200412|200412|4.103|4.103||852.771||516.951|28.944|488.007||161.133|-109.506||10.3755|208.3934|-6.937|1.5681|4.1351|76.6912|4.3981||3.0286|4.7008|2.0937|1.1555||28.944|0.274|0.6122||7|0.9175|-15.8655||52.28|407|0.08|54.886||54.886|479.9177|0.1418|0.08|-0.091||4.176|7.046|194.553|0.1563|52.205||3.063||4.304||13.23|5.4963|1768.1771|215033.3333|30.0246
usa_0866|SKT|200501|200412|200412|||||||||||||7.2665||20.9426||3.3115|89.2222|4.1318|||5.1319||0.9576||||||8|1.3915||||||||||||||||||||||||11.8|4.9663|1403.2999|321293.3333|12.6492
usa_0866|SKT|200502|200412|200412|||||||||||||7.1932||20.8852||3.2923|88.7037|4.2067|||5.0607||1.2961||||||8|1.3418||||||54.886||||||||||||||||||11.925|5.0189|1399.4579|255700|12.5265
usa_0866|SKT|200503|200503|200503|6.531|6.531||841.034||528.472|35.534|492.938||141.3|-129.917||7.0394|434.3954|20.4388|1.4586|3.1424|84.6667|3.8337||3.4886|5.5531|6.4676|1.6091||35.534|0.276|0.2734||7|1.8615|-19.0188||53.2545||-0.055|55.2228||55.2228|1101.4815|0.1838|-0.06|-0.345||1.8991|3.105|196.611|0.1563|46.965||3.043||-2.929||11|4.6296|1369.545|270300|-2.9126
usa_0866|SKT|200504|200503|200503|||||||||||||7.0611||23.0719||3.2266|195.25|4.5921|||5.3191||1.9106||||||6|1.0648||||||55.2228||||||||||||||||||11.58|4.9415|1388.2821|308726.6667|21.2565
usa_0866|SKT|200505|200503|200503|||||||||||||7.1706||23.4298||3.334|201.75|4.7621|||5.1703||2.4491||||||8|1.0599||||||||||||||||||||||||12.105|5.1655|1409.819|247266.6667|24.7019
usa_0866|SKT|200506|200506|200506|3.543|3.543||838.08||515.242|26.215|489.027||145.918|-126.436||7.5737|524.0762|24.7468|1.6209|3.7292|225.6667|5.1061||3.3514|4.822|15.0347|2.6721||26.215|0.277|0.2706||8|1.0705|-20.195||53.5385||0.065|55.39||55.39|1220.8803|0.1352|0.055|-1.17||1.8017|2.84|195.791|0.1613|47.577||3.711||3.48||13.465|5.7459|1489.0637|270713.3333|37.7494
usa_0866|SKT|200507|200506|200506|||||||||||||7.6825||25.0015||3.8036|250|5.3163|||4.4984||2.4267||||||9|1.4276||||||55.39||||||||||||||||||14.4|6.2178|1504.1625|282700|48.2244
usa_0866|SKT|200508|200506|200506|||||||||||||7.6118||24.7713||3.7345|245.4545|5.1777|||4.6554||2.8456||||||9|1.6593||||||||||||||||||||||||13.86|5.9846|1490.315|291380|25.7143
usa_0866|SKT|200509|200509|200509|26.219|26.219||835.007||457.712|23.143|434.569||213.828|-130.955||7.7575|165.3293|25.2454|1.6284|3.8769|254.8182|5.1967||2.0323|4.6384|5.2611|3.1995||23.143|0.307|0.9551||8|1.6666|-15.6146||58.84||0.075|61.4504||61.4504|378.798|1.1329|0.07|-81.475||5.6007|9.268|197.34|0.1613|50.593||3.578||4.413||13.905|6.004|1518.8409|266206.6667|24.2072
usa_0866|SKT|200510|200509|200509|||||||||||||7.5155||27.9875||3.6178|79.4242|3.9041|||4.6743||3.1441||||||7|1.6289||||||61.4504||||||||||||||||||13.445|5.876|1483.1115|265286.6667|13.8201
usa_0866|SKT|200511|200509|200509|||||||||||||7.7413||28.8282||3.818|83.8182|4.0234|||4.5714||3.2888||||||7|1.4733||||||||||||||||||||||||13.745|6.0071|1527.663|312753.3333|9.7186
usa_0866|SKT|200512|200512|200512|2.93|2.93||899.101||701.025|37.418|663.607||195.214|-140.738||7.9499|323.9852|29.6051|1.6478|4.0029|87.8788|4.167||2.6522|4.4138|-1.3874|3.5635||37.418|55.307|0.5568||7|1.4327|-18.2134||62.0833|367|-0.01|61.4974||61.4974|713.7159|0.0783|-0.005|-0.303||2.9677|5.089|202.799|0.1613|57.664||3.516||0.125||14.37|6.2803|1568.8348|297806.6667|8.6578
usa_0866|SKT|200601|200512|200512|||||||||||||8.5333||47.2932||4.4073|209.3333|4.9632|||4.0939||3.683||||||7|1.2188||||||||||||||||||||||||15.755|6.9573|1730.5522|236033.3333|33.5169
usa_0866|SKT|200602|200512|200512|||||||||||||8.6104||47.7203||4.4774|212.6667|5.089|||3.9938||4.0029||||||8|1.3139||||||61.5134||||||||||||||||||16.15|7.1318|1746.1817|315373.3333|35.4298
usa_0866|SKT|200603|200603|200603|2.153|2.153||900.472||685.058|35.681|649.377||201.048|-136.853||8.8652|80.518|49.1324|1.8134|4.7132|223.8667|5.3553||2.3524|3.7952|-7.1176|4.3479||35.681|75.309|2.463||9|0.8606|-8.827||61.9636||0.22|61.883||61.883|169.2806|0.0603|0.03|-0.473||12.7409|22.865|204.032|0.1613|48.198||4.081||14.847||17.205|7.5977|1797.853|407833.3333|56.4091
usa_0866|SKT|200604|200603|200603|||||||||||||8.8247||68.1522||4.7944|47.2857|5.1388|0.0978||3.8634||3.9096||||||9|1.2608||||||61.923||||||||||||||||||16.39|7.3122|1800.5117|307540|43.0816
usa_0866|SKT|200605|200603|200603|||||||||||||8.4273||65.0833||4.412|43.5143|4.7401|0.09||4.2479||3.9526||||||8|1.7848||||||||||||||||||||||||15.185|6.7746|1719.4353|351526.6667|25.444
usa_0866|SKT|200606|200606|200606|1.785|1.785||921.423||695.076|44.467|650.609||198.596|-142.497||8.4576|69.3641|65.3177|1.7422|4.441|43.8|4.7247|0.0906|2.378|4.2617|-7.4135|4.9766||44.467|75.31|2.7138||8|1.8426|-8.4124||61.0375||0.08|62.0011||62.0011|162.5575|0.0401|0.08|-1.142||13.4475|25.674|206.983|0.17|50.528||4.077||6.289||16.185|7.2208|1725.6276|373953.3333|20.2005
usa_0866|SKT|200607|200606|200606|||||||||||||8.7132||233.0684||4.8759|45.3425|5.1981|0.0804||3.9264||4.3442||||||7|1.7905||||||62.0011||||||||||||||||||16.45|7.4157|1803.4832|253480|14.2361
usa_0866|SKT|200608|200606|200606|||||||||||||8.9438||239.2381||5.1028|47.4521|5.6492|0.0842||3.6612||4.913||||||8|1.8307||||||||||||||||||||||||17.9|8.0693|1851.2241|768420|29.1486
usa_0866|SKT|200609|200609|200609|20.197|20.197||923.921||728.373|27.254|680.07||200.79|-147.03||9.0667|65.5283|242.5232|1.8008|5.2236|48.5753|5.6539|0.0862|2.4659|3.6582|0.0581|5.9492||27.254|75.31|2.9663||9|1.5436|-7.9621||63.2421||0.095|62.0371||62.0371|156.0593|0.7411|0.095|-0.331||14.2029|28.675|210.652|0.17|54.262||4.147||7.414||17.81|8.0288|1876.6445|718353.3333|29.5744
usa_0866|SKT|200610|200609|200609|||||||||||||9.1674||701.9756||5.4964|48.4416|5.7684|0.3633||3.5485||6.4438||||||9|1.4504||||||||||||||||||||||||18.65|8.4833|1931.1349|494140|38.7133
usa_0866|SKT|200611|200609|200609|||||||||||||9.3824||718.4405||5.7115|50.3377|6.1083|0.3775||3.3953||6.2195||||||9|1.8936||||||62.0375||||||||||||||||||19.71|8.9655|1976.4298|387540|43.3976
usa_0866|SKT|200612|200612|200612|8.453|8.453||941.475||727.177|25.094|678.579||199.676|-150.223||9.3677|53.5326|713.2538|1.9188|5.6968|50.2078|5.9183|0.3766|2.4705|3.5043|-0.784|5.854||25.094|75.31|3.8009||9|1.995|-4.7648||61.3299|232|0.12|62.0827||62.0827|125.4228|0.3369|0.115|-0.436||18.7421|37.309|211.323|0.17|58.335||4.402||8.759||19.54|8.8882|1973.3279|329566.6667|34.1572
usa_0866|SKT|200701|200612|200612|||||||||||||9.5114||358.9236||5.783|38.3398|6.3116|0.0654||3.3498||6.6369||||||8|1.7396||||||||||||||||||||||||20.3|9.3123|2009.9729|397460|28.848
usa_0866|SKT|200702|200612|200612|||||||||||||10.0182||356.6347||6.2882|41.6893|6.2463|0.0711||3.3848||7.1016||||||8|1.6206||||||62.0827||||||||||||||||||20.09|9.216|2117.0656|480966.6667|24.3963
usa_0866|SKT|200703|200703|200703|3.273|3.273||938.052||724.994|25.68|677.048||191.651|-158.902||9.5863|79.6157|354.6729|1.9921|5.8577|38.835|6.1904|0.0662|2.5391|3.4154|2.941|10.2119||25.68|75.313|2.6132||8|1.5796|-11.1161||62.5||0.03|62.5689||62.5689|185.6505|0.1275|0.03|-0.788||12.9784|25.743|216.192|0.17|53.067||4.277||3.281||20.195|9.2642|2025.804|717826.6667|16.4312
usa_0866|SKT|200704|200703|200703|||||||||||||9.677||171.4604||5.9892|64.2308|6.7743|||3.2771||9.5118||||||8|1.1818||||||||||||||||||||||||20.27|9.3799|2092.0938|853933.3333|23.673
usa_0866|SKT|200705|200703|200703|||||||||||||9.7117||171.0486||6.0237|64.6|6.7482|||3.3382||9.8784||||||8|0.4203||||||||||||||||||||||||20.975|9.7062|2099.6021|828146.6667|38.1297
usa_0866|SKT|200706|200706|200706|15.547|15.547||947.807||737.95|54.496|683.454||191.912|-165.139||8.9665|75.4457|163.7139|1.8737|5.2849|56.6769|6.283||2.5606|3.5853|3.0382|10.2583||54.496|75.313|2.6227||8|1.564|-11.5212||62.725||0.08|62.6094||62.6094|187.4918|0.2853|0.08|0.788||13.1683|25.879|220.998|0.18|55.334||4.903||6.425|-10.072|18.725|8.665|1938.4871|868800|18.0271
usa_0866|SKT|200707|200706|200706|||||||||||||8.5316||91.108||4.9889|54.3231|6.2018|||3.6297||10.5232||||||6|1.8881||||||||||||||||||||||||16.715|7.8164|1885.467|679446.6667|1.6109
usa_0866|SKT|200708|200706|200706|||||||||||||8.9396||90.558||5.3958|58.7538|6.1398|||3.7194||10.6105||||||5|1.8302||||||||||||||||||||||||19.035|8.9013|1975.6245|840800|6.3408
usa_0866|SKT|200709|200709|200709|14.342|14.342||963.184||760.514|35.237|697.334||182.567|-169.419||9.2158|76.8569|94.9585|1.9598|5.6713|61.7538|6.6357||2.7074|3.4415|2.6797|9.4681||35.237|75.313|2.7155||6|1.9476|-11.5814||62.8||0.11|62.6348||62.6348|183.3482|0.407|0.11|||13.8952|26.862|225.122|0.18|58.386|39.228|4.916||8.397|-10.087|20.295|9.4905|2036.6687|645020|12.2201
usa_0866|SKT|200710|200709|200709|||||||||||||9.3043||197.0872||5.7528|61.1029|6.9971|||3.4322||10.9866||||||7|1.9567||||||||||||||||||||||||21.06|9.9349|2094.596|663860|12.9223
usa_0866|SKT|200711|200709|200709|||||||||||||9.3071||202.9888||5.7556|61.1324|7.3367|||3.3201||14.3287||||||7|1.4082||||||||||||||||||||||||21.055|9.9325|2095.2223|946746.6667|6.8239
usa_0866|SKT|200712|200712|200712|2.412|2.412||974.499||777.343|70.998|706.345||174.204|-171.625||9.0135|69.7821|190.8577|1.8807|5.4635|58.0294|6.6386||2.8344|3.6693|3.3208|16.679||70.998|75.313|2.8921||7|1.5725|-11.3839||64.938|232|0.14|62.6585||62.6585|174.895|0.034|0.14|||15.1998|28.576|228.765|0.18|61.978|41.488|4.911||10.473|-9.851|18.855|8.8947|2029.1426|781600|-3.5056
usa_0866|SKT|200801|200712|200712|||||||||||||8.7537||182.3437||5.2497|52.75|6.2963|||4.056||24.4345||||||6|1.0273||||||||||||||||||||||||18.785|8.9468|2002.5509|1087680|-7.4631
usa_0866|SKT|200802|200712|200712|||||||||||||8.5294||183.8435||5.0216|50.4583|6.3864|||4.0563||25.2273||||||6|1.0919||||||62.6785||||||||||||||||||17.75|8.4538|1951.221|952800|-11.6476
usa_0866|SKT|200803|200803|200803|11.495|11.495||987.549||805.764|77.983|727.781||161.261|-177.353||8.8157|64.1906|193.6894|1.897|5.3105|53.3611|6.9783||3.0804|3.7123|2.9971|23.8865||77.983|75.315|3.2077||6|1.0944|-11.7447||62.48||0.08|63.0781||63.0781|166.7823|0.1474|0.08|||17.5866|31.712|232.974|0.18|57.276|38.057|5.271||6.417|-10.199|19.235|9.1611|2016.72|901506.6667|-4.7537
usa_0866|SKT|200804|200803|200803|||||||||||||8.9907||-421.6383||5.4747|49.1951|8.1282|1.881||3.4649||25.6816||||||8|1.2451||||||||||||||||||||||||20.17|9.6951|2094.5903|988813.3333|-0.4933
usa_0866|SKT|200805|200803|200803|||||||||||||8.6847||-396.2649||5.168|46.439|7.3322|1.7756||3.8944||24.8502||||||8|1.188||||||63.0781||||||||||||||||||19.12|9.1904|2023.312|824573.3333|-9.5767
usa_0866|SKT|200806|200806|200806|1.088|1.088||1017.048||857.405|128.3|762.079||167.316|-189.458||8.4613|80.6786|-397.2|1.9099|4.9441|44.4268|7.3615|1.6987|3.6745|3.8789|0.3079|23.2675|||75.316|2.5549|1|6|1.0118|-17.036||62.892||-0.015|63.2394||63.2394|214.8114|0.0085|0.0771|||14.8382|26.034|234.645|0.19|57.005|39.48|5.677||0.747|-10.143|17.965|8.6352|1971.2726|1057773.3333|-4.0587
usa_0866|SKT|200807|200806|200806|||||||||||||9.2896||-69.9435||5.1831|61.0159|6.9942|||3.9449||25.0758||||||8|0.9107||||||63.243||||||||||||||||||18.67|9.0674|2179.7523|1308073.3333|11.6961
usa_0866|SKT|200808|200806|200806|||||||||||||9.2804||-72.5154||5.1737|60.9048|7.4633|||3.7478||21.6879||||||9|0.8194||||||||||||||||||||||||20.06|9.7425|2177.608|993280|6.7021
usa_0866|SKT|200809|200809|200809|3.753|3.753||1040.168||852.712|69.413|783.299||165.341|-192.601||9.4597|83.0735|-71.9266|2.0208|5.353|63.0159|8.4612||3.2591|3.3798|1.9396|20.3348||22.84|75.317|2.6497|1|9|0.2526|-14.5899||63.478||0.13|63.3288||63.3288|190.7307|0.0541|0.13|0||16.0805|27.359|239.032|0.19|62.773|42.095|6.217||9.722|-9.811|21.895|10.6337|2219.6646|1013786.6667|7.8837
usa_0866|SKT|200810|200809|200809|||||||||||||7.9585||-58.6492||4.2589|47.8955|6.9269|||4.8461||21.4597||||||9|0.7028||||||63.3288||||||||||||||||||18.085|8.894|1902.3346|1229580|-14.1263
usa_0866|SKT|200811|200809|200809|||||||||||||8.4976||-62.0662||4.799|53.9701|7.0169|||4.4183||21.9718||||||8|0.6646||||||||||||||||||||||||18.32|9.0095|2031.2087|1433753.3333|-14.4924
usa_0866|SKT|200812|200812|200812|4.977|4.977||1040.454||856.022|69.159|786.863||160.211|-201.679||8.6579|80.6171|-64.7618|1.8529|4.9596|55.7761|7.1414||3.3453|4.0939|2.4841|20.6136||38.245|75.317|2.4675|2|9|0.7502|-21.8831||62.318|207|0.12|||63.3288|240.5918|0.072|0.12|0||15.565|25.786|245.391|0.19|68.337|43.862|5.099||8.9|-10.972|18.81|9.2505|2069.5226|1825806.6667|-0.2387
usa_0866|SKT|200901|200812|200812|||||||||||||7.4958||-51.1372||3.846|47.7143|6.2356|||5.2836||25.9013||||||10|0.9298||||||||||||||||||||||||15.15|7.5426|1839.4099|2006046.6667|-18.1302
usa_0866|SKT|200902|200812|200812|||||||||||||7.2768||-49.6169||3.6285|45.0159|5.829|||5.6908||26.1686||||||9|0.9632||||||63.335||||||||||||||||||13.8|6.8705|1785.6683|1867280|-23.9041
usa_0866|SKT|200903|200903|200903|3.101|3.101||1114.185||919.882|70.715|849.167||180.199|-184.349||7.491|38.545|-219.0668|1.598|3.8408|47.6508|5.4317||3.3275|4.9255|2.0026|24.0707||36.847|75.319|4.6645|2|9|0.9409|-7.6529||62.7||0.46|||63.8102|125.4692|0.0439|0.1335|||30.0475|50.139|253.273|0.19|65.158|43.41|5.935||30.77|-11.21|15.43|7.682|1838.2364|2076986.6667|-19.7816
usa_0866|SKT|200904|200903|200903|||||||||||||8.0706||-229.0818||4.2655|24.7338|6.0418|0.3558||4.5245||22.464||||||8|0.9139||||||||||||||||||||||||16.66|8.3884|2044.0767|2401666.6667|-17.4021
usa_0866|SKT|200905|200903|200903|||||||||||||7.6318||-223.3698||3.8015|22.0432|5.7295|0.3171||4.7847||10.2812||||||9|0.8479||||||63.8102||||||||||||||||||16.18|8.1467|1932.9203|2116393.3333|-15.3323
usa_0866|SKT|200906|200906|200906|5.15|5.15||1100.15||778.005|63.582|714.423||289.819|-186.202||7.6393|33.1162|-217.6557|1.7007|3.8089|22.0863|5.6764|0.3177|1.9583|5.0347|4.9187|9.6556||31.43|75.368|5.5522|2|8|0.8349|-1.0359||68.654||0.15|73.5644||73.5644|103.2627|0.081|0.1159|||31.7514|61.146|260.668|0.1913|64.4|43.74|5.817||11.754|-9.564|16.215|8.1643|1934.8346|1322540|-9.7412
usa_0866|SKT|200907|200906|200906|||||||||||||8.145||78.1404||4.3283|20.407|4.5423|0.1179||4.3901||10.6045||||||8|0.8605||||||73.5646||||||||||||||||||17.77|9.0432|2123.1292|1114360|-4.8206
usa_0866|SKT|200908|200906|200906|||||||||||||8.0702||78.1269||4.2629|20.0988|4.6298|0.1162||4.3986||8.312||||||8|0.8518||||||||||||||||||||||||18.81|9.5725|2103.6381|1314120|-6.2313
usa_0866|SKT|200909|200909|200909|4.401|4.401||1088.407||651.595|42.192|609.403||391.094|-197.725||8.1315|39.3418|81.6042|1.8518|4.7027|24.5658|5.1388|0.1936|1.1699|4.0973|0.9058|6.536||34.235|75.403|5.0864|2|8|0.9902|-4.0795||76.29|207|0.03|80.5566||80.5566|117.4825|0.1043|0.03|-116.819||23.3347|55.381|267.943|0.1913|70.048|48.83|15.763||3.957|-8.692|18.67|9.5013|2178.7897|998360|-14.7294
usa_0866|SKT|200910|200909|200909|||||||||||||8.0925||33.0404||4.6699|24.3947|3.9208|0.1923||4.0852||7.5878||||||5|0.977||||||||||||||||||||||||19.035|9.7873|2168.3174|1111986.6667|8.2765
usa_0866|SKT|200911|200909|200909|||||||||||||8.4292||34.0667||4.952|25.8684|4.0495|0.2039||3.9157||8.3488||||||5|1.1174||||||80.5566||||||||||||||||||19.625|10.0907|2258.5408|955633.3333|7.1234
usa_0866|SKT|200912|200912|200912|3.267|3.267|0|||657.798|46.11|611.688||387.671|-202.997||8.5254|39.3861|34.8365|1.9384|5.0326|26.2895|4.134|0.2072|1.2636|3.7931|-0.9907|6.9225|||75.806|5.2798|3|4|1.1244|-0.4677||80.268|407|0.12|80.5542||80.5542|102.2717|0.0709|0.1998|0||20.5888|58.019|270.902|0.1913|71.296|47.446|5.066||11.538|2.25|19.495|10.0238|2284.3189|875486.6667|3.6417
usa_0866|SKT|201001|200912|200912|||||||||||||8.5647||27.7652||5.2954|26.2237|3.9272|0.1856||3.7439||8.3188||||||4|0.8229||||||||||||||||||||||||19.15|9.9473|2320.1812|1112853.3333|24.1491
usa_0866|SKT|201002|200912|200912|||||||||||||8.8121||27.866||5.4946|27.2105|4.3518|0.1926||3.7454||10.9264||||||4|0.7616||||||80.8748||||||||||||||||||20.835|10.8226|2387.2269|1048226.6667|47.8708
usa_0866|SKT|201003|201003|201003|3.197|3.197||1090.113||661.394|76.582|584.812||376.128|-217.076||9.05|81.8743|28.9346|2.1042|6.0632|67.4375|4.6496||1.2963|3.5532|-0.8296|7.3716||50.925|75.405|2.7143|2|5|0.5987|-9.3621||80.236||0.02|80.9393||80.9393|201.2749|0.0417|0.026|||9.2442|30.042|271.786|0.1913|66.042|43.693|5.466||2.793|-7.948|21.58|11.2095|2459.6681|978160|39.8574
usa_0866|SKT|201004|201003|201003|||||||||||||8.8609||28.7229||5.8848|65.4531|4.5029|||3.5949||6.0032||||||6|0.5242||||||||||||||||||||||||20.8|10.9037|2408.2716|1061940|24.8499
usa_0866|SKT|201005|201003|201003|||||||||||||8.5513||27.6684||5.5926|62.2031|4.4836|||3.8042||6.4739|||||||0.4909||||||80.9407||||||||||||||||||20.81|10.9089|2324.1226|1158406.6667|31.3763
usa_0866|SKT|201006|201006|201006|3.453|3.453||1099.445||676.077|53.576|622.501||372.261|-229.298||8.7434|103.9578|27.993|2.0415|5.7738|64.2188|4.4922||1.3532|3.7412|-0.3527|5.8734||53.576|75.405|2.1037|3|7|0.4775|-10.5871||80.343||0.04|80.9417||80.9417|266.147|0.0645|0.0942|||6.3721|23.156|272.681|0.1938|65.295|43.537|5.963||4.868|-7.951|20.69|10.846|2376.3294|1188420|27.5979
usa_0866|SKT|201007|201006|201006|||||||||||||9.0834||32.9335||6.2658|102.619|4.9412|||3.3945||9.3004||||||7|0.4304||||||||||||||||||||||||22.35|11.8169|2476.8576|1341366.6667|24.721
usa_0866|SKT|201008|201006|201006|||||||||||||9.4151||33.4565||6.59|107.9286|4.7591|||3.3319||7.3905||||||7|0.338||||||80.9513||||||||||||||||||23.11|12.2188|2567.3252|890266.6667|22.8602
usa_0866|SKT|201009|201009|201009|2.835|2.835||1114.744||697.51|71.111|626.399||369.659|-233.387||9.6511|82.161|33.9454|2.209|6.8212|111.7143|5.2777||1.3703|3.2655|4.3683|6.8718||71.111|75.405|2.9346|2|8|0.3|-9.4005||80.402||0.14|80.9737||80.9737|210.7584|0.0399|0.14|0||8.4874|32.198|272.106|0.1938|69.473|46.906|6.403||12.999|-8.767|23.57|12.462|2631.6815|688968.8|26.2453
usa_0866|SKT|201010|201009|201009|||||||||||||9.9035||45.1466||7.1367|75.5625|5.1838|||3.1997||4.2247||||||8|0.3097||||||||||||||||||||||||23.96|12.771|2694.8141|791378.1333|24.7267
usa_0866|SKT|201011|201009|201009|||||||||||||9.9467||44.6362||7.1795|76.0156|5.255|||3.2609||4.0729||||||7|0.3249||||||80.9737||||||||||||||||||23.99|12.787|2706.5553|844783.5333|22.242
usa_0866|SKT|201012|201012|201012|5.758|5.758||1123.069||795.039|63.425|731.614||366.929|-240.024||10.2101|82.8322|46.6576|2.3312|7.4407|78.7813|5.6493||1.9476|3.0685|1.3846|3.8039||63.425|0.81|3.0843|3|7|0.374|-9.2084||80.507|432|0.12|80.9961||80.9961|200.6978|0.0908|0.074|0||9.1445|34.249|276.303|0.1938|75.493|49.269|6.721||13.589|-9.454|25.595|13.6425|2778.217|618166|31.2901
usa_0866|SKT|201101|201012|201012|||||||||||||10.0622||23.6703||7.2415|77.7969|5.6686|||3.0655||3.5287||||||8|0.3455||||||81.2556||||||||||||||||||26.11|14.0211|2780.2219|593152.6333|36.3446
usa_0866|SKT|201102|201012|201012|||||||||||||10.6605||24.9186||7.8102|83.9063|5.906|||2.8768||4.5139||||||8|0.3167||||||||||||||||||||||||26.65|14.3111|2945.5369|664200.9|27.9098
usa_0866|SKT|201103|201103|201103|0.731|0.731||1122.485||801.866|64.487|737.379||362.316|-246.372||10.3839|71.181|24.1157|2.3871|7.531|80.9063|5.6356||1.9899|3.0097|1.6754|4.2651||64.487|0.813|3.6582|2|7|0.3339|-7.2422||90.832||0.11|81.3159||81.3159|165.4942|0.0113|0.1141|||11.0578|40.854|281|0.1938|70.739|46.631|6.767||9.398|-10.325|26.24|14.0909|2869.0901|554237.5667|21.5941
usa_0866|SKT|201104|201103|201103|||||||||||||10.6382||25.6297||8.048|66.439|5.7814|2.3623||2.895||3.9215||||||7|0.3536||||||81.311||||||||||||||||||27.63|14.949|2989.3461|462424.8667|27.9167
usa_0866|SKT|201105|201103|201103|||||||||||||10.5047||25.5438||7.9121|65.3171|6.1626|2.3224||2.9315||4.6039||||||8|0.4211||||||||||||||||||||||||27.46|14.857|2951.8096|657543.8333|31.9558
usa_0866|SKT|201106|201106|201106|18.438|18.438||1230.929||957.276|54.462|902.814||357.039|-253.213||10.6291|68.2327|25.9534|2.2655|8.0392|66.3659|5.8574|2.3597|2.4833|2.8691|0.1452|4.9376||54.462|0.813|3.9223|3|7|0.4968|-5.8462||81.104||0.11|81.3161||81.3161|147.0754|0.3385|0.1178|||12.4187|45.408|287.806|0.2|72.101|48.336|7.185|10.842|9.422|-10.713|26.77|14.4837|2986.7733|874144.7333|29.3862
usa_0866|SKT|201107|201106|201106|||||||||||||11.2851||-248.6299||8.2718|59.6042|6.5365|0.4636||2.746||4.2364||||||7|0.2944||||||||||||||||||||||||27.45|14.9559|3247.9336|919586.1|22.5994
usa_0866|SKT|201108|201106|201106|||||||||||||11.5991||-254.9904||8.133|58.6042|6.3455|0.4558||2.8236||5.6135||||||7|0.3035||||||85.9161||||||||||||||||||28.13|15.3264|3338.2999|1107209.5333|21.7222
usa_0866|SKT|201109|201109|201109|3.694|3.694||1402.433||1061.94|63.458|998.482||462.771|-257.93||11.0081|73.5948|-249.5096|2.0722|7.5606|54.4792|6.6608|0.4237|2.1225|2.9102|-5.5289|6.7258||63.458|0.867|3.6222|2|7|0.7038|-5.7346||85.992||0.14|86.6937||86.6937|149.0406|0.0582|0.1474|-117.539||11.6935|44.873|301.576|0.2|83.243|58.062|7.943||12.464|-11.958|26.01|14.1713|3168.186|1027763.8|10.3521
usa_0866|SKT|201110|201109|201109|||||||||||||11.2754||-25.5289||7.6143|56.5417|5.1855|1.1308||2.8378||6.924||||||8|0.7307||||||86.6937||||||||||||||||||28.16|15.4541|3400.385|1190684.3333|17.5292
usa_0866|SKT|201111|201109|201109|||||||||||||10.9879||-25.1444||7.3337|54.4583|5.0506|1.0892||2.9236||7.5886||||||8|0.729||||||||||||||||||||||||28.35|15.5583|3313.6913|987404.3667|18.1742
usa_0866|SKT|201112|201112|201112|60.277|7.894||||1093.383|51.413|1041.97||460.562|-261.913||11.8647|81.279|-26.5479|2.2372|8.1894|60.8125|5.5864|1.2162|2.2267|2.7054|-5.1824|8.294|||0.867|3.3621|3|9|0.7168|-5.4461||87.99|476|0.15|86.7277||86.7277|149.0334|0.1535|0.1528|0.164||11.1068|44.641|315.223|0.2|89.14|61.948|8.237||13.357|-12.386|29.32|16.0907|3578.1071|710097.1667|13.4236
usa_0866|SKT|201201|201112|201112|||||||||||||11.2134||26.7952||7.7475|55.3725|5.4986|0.9326||2.7119||6.286||||||9|0.666||||||||||||||||||||||||29.5|16.3004|3534.7082|1007265.4667|12.9835
usa_0866|SKT|201202|201112|201112|||||||||||||11.876||27.3339||8.0328|57.4118|5.7043|0.9669||2.7596||5.0072||||||9|0.6099||||||90.7806||||||||||||||||||29.28|16.1788|3743.574|1090975.5667|9.8687
usa_0866|SKT|201203|201203|201203|10.787|10.787||1395.452||1113.991|58.863|1055.128||482.067|-271.941||12.1159|88.0924|28.2386|2.3369|8.1809|58.4706|5.86|0.9848|2.1547|2.6622|-3.9253|4.5916||58.863|0.926|3.0707|3|8|0.5909|-6.0169||90.832||0.09|92.6274||92.6274|158.9541|0.1833|0.09|||10.2061|43.371|328.727|0.2|84.243|58.155|10.02|8.834|8.128|-12.334|29.73|16.4275|3819.1979|965438.3|14.832
usa_0866|SKT|201204|201203|201203|||||||||||||12.11||26.6093||8.2763|64.2041|5.8009|3.2905||2.5915||5.2979||||||9|0.5334||||||92.6286||||||||||||||||||31.32|17.4223|3980.9|774238.5667|13.355
usa_0866|SKT|201205|201203|201203|||||||||||||12.0876||26.9297||8.2474|63.9796|6.0623|3.2821||2.5813||6.3124||||||9|0.5056||||||||||||||||||||||||31.01|17.2499|3970.7486|1010268.2667|12.9279
usa_0866|SKT|201206|201206|201206|11.855|11.855||1387.885||1127.123|52.757|1074.366||481.064|-279.657||12.1271|89.2694|26.8732|2.4821|8.2921|64.3265|5.9989|3.2967|2.1995|2.5887|-3.6405|2.4088||52.757|0.935|3.0452|3|9|0.4835|-5.8935||92.816||0.12|93.484||93.484|157.9074|0.2247|0.12|||10.1774|45.666|343.961|0.21|87.335|59.358|8.699|12.458|11.717|-12.411|32.05|17.8284|3986.4955|1294610.0333|21.7705
usa_0866|SKT|201207|201206|201206|||||||||||||11.8519||25.7377||8.3309|64.1|6.1952|15.384||2.5466||2.2268||||||9|0.5081||||||||||||||||||||||||32.2|18.0304|4076.5782|811534.6667|17.3042
usa_0866|SKT|201208|201206|201206|||||||||||||12.3013||26.5394||8.7234|67.12|6.45|16.1088||2.4536||2.8889||||||9|0.6237||||||93.8838||||||||||||||||||33.55|18.7863|4231.1563|575278.7333|19.2677
usa_0866|SKT|201209|201209|201209|9.511|9.511||1376.444||1125.862|56.612|1069.25||481.069|-283.943||11.9546|84.7098|25.7419|2.5082|8.3933|64.58|6.5359|15.4992|2.1885|2.5569|1.4469|2.978||56.612|0.939|3.1241|3|8|0.3989|-5.4933||93.647||0.16|93.8926||93.8926|153.5989|0.168|0.16|||10.2489|48.529|351.201|0.21|90.483|62.869|9.018|16.17|15.327|-12.317|32.33|18.1032|4111.9239|568827.5333|23.6329
usa_0866|SKT|201210|201209|201209|||||||||||||11.4111||25.0929||8.1206|60.0577|6.1431|7.2069||2.6115||3.1603||||||7|0.1425||||||93.9073||||||||||||||||||31.47|17.7409|4007.6019|723524|11.7543
usa_0866|SKT|201211|201209|201209|||||||||||||11.728||25.5115||8.4274|62.3269|6.2349|7.4792||2.5849||4.1369||||||7|0.1139||||||||||||||||||||||||32.88|18.5358|4118.8716|720622.1333|15.9788
usa_0866|SKT|201212|201212|201212|71.177|10.335|||51.088|1164.925|48.233|1116.692||482.609|-285.588||12.1371|81.3739|26.4076|2.58|8.8253|65.2692|6.6292|7.8323|2.2659|2.4673|1.7349|4.8982|||0.941|3.3859|3|7|0.1096|-4.9584||93.738|542|0.19|94.0614||94.0614|144.4785|0.2143|0.1908|||11.1478|53.228|357.002|0.21|94.941|65.46|9.715|19.014|18.056|-12.757|34.2|19.2799|4262.5498|593737.2667|16.6439
usa_0866|SKT|201301|201212|201212|||||||||||||12.3566||26.7732||9.1069|62.5893|6.8898|6.3841||2.3776||4.7365||||||7|0.2069||||||||||||||||||||||||35.42|20.0865|4411.3201|648880.2667|20.0678
usa_0866|SKT|201302|201212|201212|||||||||||||12.412||26.8357||9.1615|62.9643|6.9074|6.4224||2.3702||5.0315||||||8|0.3064||||||94.062||||||||||||||||||35.29|20.0127|4431.0941|750627.7333|21.7316
usa_0866|SKT|201303|201303|201303|66.044|2.691||||1150.234|45.701|1104.533||480.945|-289.88||12.5373|74.8542|27.1904|2.7271|9.3652|57.4286|6.9157||2.2619|2.3379|1.9569|4.3294|||0.944|3.8288|3||0.3242|-3.7253||94.043||0.16|94.4151||94.4151|129.6321|0.0589|0.1612|||12.5717|60.539|361.448|0.21|88.689|60.554|9.572|16.229|15.439|-12.876|36.18|20.5174|4531.5983|582869.9667|21.328
usa_0866|SKT|201304|201303|201303|||||||||||||12.7411||29.1027||9.5671|58.6667|7.2341|2.0533||2.2684||3.7105||||||8|0.4277||||||94.4151||||||||||||||||||37.12|21.18|4605.2421|597768.1|18.5185
usa_0866|SKT|201305|201303|201303|||||||||||||12.54||29.2993||9.0986|57.4444|6.9004|2.0106||2.2885||3.3466||||||7|0.4596||||||||||||||||||||||||34.48|19.6737|4532.5425|715317.5333|11.1899
usa_0866|SKT|201306|201306|201306|74.655|5.45||||1181.862|40.401|1141.461||479.315|-294.237||11.61|65.5919|26.934|2.5471|8.5032|51.7937|6.4488|1.8128|2.3472|2.5606|2.0089|2.8893|||0.944|4.1165|3|6|0.5653|-3.0312||94.207||0.18|94.4255||94.4255|122.1884|0.1349|0.1817|||13.6611|65.71|365.128|0.225|91.015|62.194|9.914|17.776|16.888|-12.583|33.46|19.0917|4196.4247|585860.6667|7.072
usa_0866|SKT|201307|201306|201306|||||||||||||12.3369||26.6091||8.9735|51.4783|6.8734|1.3547||2.6827||2.4524||||||5|0.2646||||||94.4255||||||||||||||||||32.43|18.6242|4504.5618|571519.7667|0.7143
usa_0866|SKT|201308|201306|201306|||||||||||||11.1939||25.7086||7.9087|45.0725|6.0578|1.1861||2.8137||2.104||||||5|0.4593||||||||||||||||||||||||30.85|17.7168|4087.2011|512343.2667|-8.0751
usa_0866|SKT|201309|201309|201309|82.425|10.482||||1441.006|53.672|1387.334||525.466|-262.173||11.5689|42.7827|26.6211|2.2156|8.526|47.1739|6.5306|1.2414|2.5232|2.681|0.9286|2.4798|||0.945|6.2495|3|4|0.6313|4.4439||94.3||0.56|94.4788||94.4788|79.0021|0.1953|0.5637|||21.1637|103.677|372.548|0.225|97.903|68.04|9.754|56.18|53.294|-12.367|32.65|18.7505|4224.118|638255.6667|0.9898
usa_0866|SKT|201310|201309|201309|||||||||||||12.393||26.8457||8.7747|31.7156|6.2481|0.2893||2.4843||3.2687||||||5|0.8037||||||94.4788||||||||||||||||||34.85|20.1411|4616.9861|636046.1|10.7404
usa_0866|SKT|201311|201309|201309|||||||||||||12.0151||25.8659||8.3808|30.3486|5.9676|0.2769||2.6641||3.1943||||||5|0.8328||||||||||||||||||||||||33.07|19.1124|4476.2127|435505.5|2.0049
usa_0866|SKT|201312|201312|201312|96.655|15.241|0||102.924|1448.861|59.462|1389.399||522.259|-265.242||11.7717|40.6688|25.3107|2.1801|8.0828|29.4679|5.7554|0.2688|2.5429|2.7484|0.9449|3.1558|||0.945|6.2428|3|4|0.9321|4.0846||94.358|614|0.23|94.5057||94.5057|81.0835|0.2563|0.2317|||21.5926|107.557|384.819|0.225|107.212|72.985|9.879|23.136|21.936|-13.79|32.02|18.5056|4385.5131|445578.7667|-6.3743
usa_0866|SKT|201401|201312|201312|||||||||||||11.8557||23.8249||8.362|30.0973|6.1796|0.2957||2.7273||4.2792||||||3|0.2243||||||||||||||||||||||||33.38|19.4213|4562.2829|960379.9|-5.7595
usa_0866|SKT|201402|201312|201312|||||||||||||11.9307||24.5594||8.411|30.0708|6.2772|0.2954||2.6377||4.2361||||||4|0.2884||||||95.4395||||||||||||||||||34.31|19.9624|4591.1782|907103.5333|-2.777
usa_0866|SKT|201403|201403|201403|97.974|16.906||||1478.068|59.872|1418.196||516.417|-272.085||12.2184|44.3248|24.7498|2.3306|8.4746|31.0973|6.2854|0.3055|2.6294|2.5929|0.9955|3.957|||0.958|5.985|3|4|0.2242|3.5246||93.649||0.15|95.8457||95.8457|83.3277|0.2824|0.1611|||21.1405|106.734|398.912|0.225|102.782|66.755|10.722|15.44|14.616|-14.86|35|20.3638|4701.888|556594.9|-3.2615
usa_0866|SKT|201404|201403|201403|||||||||||||12.0831||24.7994||8.3861|32.0804|6.5961|0.4125||2.4993||3.6942||||||4|0.1868||||||95.8457||||||||||||||||||35.68|20.8997|4820.104|730515.1333|-3.8793
usa_0866|SKT|201405|201403|201403|||||||||||||12.0255||24.3563||8.346|31.8661|6.5646|0.4097||2.6061||3.473||||||4|0.2381||||||||||||||||||||||||35.42|20.7474|4797.101|656595.9|1.6064
usa_0866|SKT|201406|201406|201406|91.145|13.24||||1514.458|54.763|1459.695||518.756|-276.224||11.9606|43.943|24.5483|2.309|8.2446|31.625|6.4848|0.4066|2.7012|2.5775|0.747|3.0102|||0.959|5.8609|3|5|0.1246|3.5151||93.874||0.2|95.8816||95.8816|83.4281|0.2418|0.2|||21.2114|108.696|410.109|0.24|102.212|68.583|10.761|19.895|18.85|-14.582|34.97|20.4838|4771.2227|590519.8333|4.5129
usa_0866|SKT|201407|201406|201406|||||||||||||11.8174||24.1864||8.1775|31.3158|6.591|0.4802||2.684||3.404||||||4|0.3083||||||95.8816||||||||||||||||||34.65|20.4349|4846.4181|531344.8667|6.8455
usa_0866|SKT|201408|201406|201406|||||||||||||11.6304||24.1864||7.9917|30.614|6.4413|0.4694||2.684||3.0055||||||5|-0.0529||||||||||||||||||||||||34.91|20.5883|4769.7128|568739.5333|12.3954
usa_0866|SKT|201409|201409|201409|93.539|10.824||||1585.903|79.227|1506.676||518.722|-276.218||11.0482|58.8158|23.1603|2.1548|7.6959|39.9024|6.2029||2.7934|2.8571|0.7775|3.043|||0.959|4.0663|3|6|0.1634|-2.6993||93.901||0.24|95.8984||95.8984|117.9134|0.1366|0.24|||15.0685|78.405|417.395|0.24|105.189|72.391|11.334|24.297|23.003|-13.902|32.72|19.2967|4611.4516|507870.9667|0.2144
usa_0866|SKT|201410|201409|201409|||||||||||||11.6157||24.4582||7.9699|42.9146|6.5464|||2.6279||3.1599||||||5|-0.0109||||||95.8984||||||||||||||||||35.77|21.2397|4848.3207|1119139.4333|2.6399
usa_0866|SKT|201411|201409|201409|||||||||||||11.9143||24.7762||8.2333|44.5|6.7627|||2.6214||3.1872||||||6|0.1825||||||||||||||||||||||||36.58|21.7207|4972.9886|1035790.1333|10.2139
usa_0866|SKT|201412|201412|201412|135.234|16.875|46.005||79.678|1573.774|69.558|1504.216||496.819|-281.679||12.0591|67.3336|25.1232|2.3757|8.3818|45.2683|6.8847||2.9049|2.57|1.892|2.7557|||0.955|3.8067|3|7|0.2826|-3.1942||93.923|625|0.18|95.5098||95.5098|122.2089|0.2426|0.2243|||14.3824|74.011|418.557|0.24|108.374|73.406|11.652|18.52|17.542|-14.527|36.96|21.9463|5033.4046|554832.1|15.4279
usa_0866|SKT|201501|201412|201412|||||||||||||12.5748||27.6086||8.9945|51.8052|7.7128|||2.4396||2.9361||||||8|0.1764||||||||||||||||||||||||39.35|23.5057|5263.2719|795229.4333|19.2424
usa_0866|SKT|201502|201412|201412|||||||||||||11.8447||25.6355||8.1202|47.6494|6.9631|||2.708||2.9827||||||8|-0.6727||||||95.5104||||||||||||||||||35.45|21.1761|4957.6626|840179.3|3.898
usa_0866|SKT|201503|201503|201503|133.115|14.661|46.53|||1602.106|80.835|1521.271||499.731|-270.124||11.4888|51.5918|25.519|2.2757|8.1359|35.8878|7.0003||2.9252|2.735|1.9359|3.2011|||0.958|4.7794|3|6|-0.5547|0.3844||94.697||0.36|95.8363||95.8363|97.9118|0.1814|0.273|||18.4099|93.907|421.701|0.24|105.926|68.194|11.305|36.386|34.512|-13.089|35.17|21.0088|4844.8287|754844.7667|0.4857
usa_0866|SKT|201504|201503|201503|||||||||||||11.2024||23.7387||7.6827|34.602|6.6028|||2.7972||3.6013||||||6|-0.5409||||||95.8363||||||||||||||||||33.58|20.2275|4724.0749|792169.9333|-5.8856
usa_0866|SKT|201505|201503|201503|||||||||||||11.1638||23.6193||7.6604|34.4286|6.5837|||2.9498||3.138||||||5|-0.5412||||||||||||||||||||||||33.63|20.2577|4707.7828|772166.4333|-4.9194
usa_0866|SKT|201506|201506|201506|138.204|16.949|46.862|||1657.304|83.787|1573.517||504.127|-272.948||10.9774|45.8422|23.3901|2.0848|7.116|33.5918|6.1157||3.0042|2.992|2.1393|3.0769|||0.958|4.9967|3|5|-0.2956|0.6454||94.795||0.26|95.842||95.842|96.7088|0.2023|0.26|||19.6083|99.538|427.225|0.285|107.736|72.778|11.612|25.359|24.481|-13.088|31.7|19.0951|4629.197|596967.1667|-9.3509
usa_0866|SKT|201507|201506|201506|||||||||||||10.8938||22.6909||7.0941|31.3942|6.1084|||3.0725||3.2341||||||5|-0.2422||||||95.842||||||||||||||||||32.48|19.74|4654.0913|760341.2|-6.2626
usa_0866|SKT|201508|201506|201506|||||||||||||11.1697||22.1915||6.8468|32.5769|5.8955|||3.3186||3.4203||||||5|-0.0656||||||||||||||||||||||||31.64|19.2295|4771.977|657464.1|-9.3669
usa_0866|SKT|201509|201509|201509|157.428|20.661|19.286|||1689.523|90.506|1599.017||513.473|-256.18||10.9454|39.021|22.6349|2.1097|7.2796|31.6154|6.2681||2.9977|3.2218|2.3117|3.358|||0.958|5.9795|3|6|-0.2396|3.9556||94.799||0.46|95.8435||95.8435|83.3861|0.2283|0.3321|||23.8089|120.61|434.942|0.285|112.906|76.675|11.514|46.46|44.075|-13.933|32.97|20.0378|4676.135|696147.1667|0.7641
usa_0866|SKT|201510|201509|201509|||||||||||||11.4266||23.0888||7.7805|28.3492|6.6805|0.5283||2.9387||3.5636||||||8|0.0314||||||95.8474||||||||||||||||||34.95|21.412|4969.8958|723288.0667|-1.2991
usa_0866|SKT|201511|201509|201509|||||||||||||10.9619||22.3415||7.2805|26.6746|6.2514|0.4971||3.2159||2.5802||||||7|0.0027||||||||||||||||||||||||33.31|20.4073|4767.7971|786949.9667|-8.9393
usa_0866|SKT|201512|201512|201512|221.777|21.558|||56.71|1708.793|97.396|1611.397||575.137|-195.486||10.8407|22.2375|21.8473|2.0289|7.2783|26.2381|6.2495|0.489|2.6984|3.3242|3.3342|2.6938|||0.959|10.3124|3|6|0.0148|20.5313||94.825|625|1.13|95.8808||95.8808|49.6577|0.2213|0.5826|||40.7834|211.2|439.369|0.285|112.801|75.219|10.038|113.963|108.132|-14.078|32.7|20.16|4715.081|910275.8667|-11.526
usa_0866|SKT|201601|201512|201512|||||||||||||10.5279||20.9536||6.9935|14.4615|5.4047|0.0773||3.4262||3.1291||||||5|0.1566||||||||||||||||||||||||31.99|19.8972|4625.6114|981948.7|-19.6837
usa_0866|SKT|201602|201512|201512|||||||||||||10.3358||20.5714||6.8792|14.0633|5.3164|0.0752||3.668||3.6917||||||5|0.551||||||95.8808||||||||||||||||||32.08|19.9532|4541.2363|857314.2|-9.5063
usa_0866|SKT|201603|201603|201603|99.931|18.877||||1575.034|67.608|1507.426||584.272|-195.654||11.4537|24.4613|22.7963|2.2761|7.6213|16.3394|5.8898|0.0874|2.5257|3.157|3.5241|3.6247|||0.961|9.8337|3|7|0.8818|13.9108||95.003||0.28|96.1265||96.1265|63.4656|0.2792|0.2491|||38.0758|203.838|444.248|0.285|110.805|72.931|11.565|28.617|27.15|-14.884|36.39|22.6339|5032.3889|549496.0667|3.4689
usa_0866|SKT|201604|201603|201603|||||||||||||11.1004||22.3748||7.9472|16.8169|6.1236|0.1433||3.1826||4.1147||||||8|0.8982||||||||||||||||||||||||35.08|22.0189|4931.3422|720645.1667|2.8739
usa_0866|SKT|201605|201603|201603|||||||||||||10.923||22.0173||7.5201|16.4319|5.7946|0.14||3.3714||6.1205||||||8|0.8923||||||96.1271||||||||||||||||||35.22|22.1068|4852.5395|816298.4667|4.7279
usa_0866|SKT|201606|201606|201606|111.453|27.107||||1718.938|62.658|1656.28||627.258|-153.465||11.4727|21.6332|23.1251|2.2982|8.4703|17.6244|6.5267|0.1502|2.5553|3.1433|2.7285|6.6016|||0.96|11.8797|3|8|0.8255|21.304||95.375||0.76|96.0529|0|96.0529|52.7309|0.4326|0.76|0||45.0695|252.774|447.845|0.325|111.333|76.321|11.675|77.302|73.417|-13.8|40.18|25.22|5096.7023|748514.9333|26.7508
usa_0866|SKT|201607|201606|201606|||||||||||||12.5148||24.9014||8.7694|15.8175|6.3305|0.1035||2.8365||5.1018||||||9|0.8216||||||96.0537||||||||||||||||||41.74|26.4068|5618.1774|747113.6667|28.9466
usa_0866|SKT|201608|201606|201606|||||||||||||12.2897||24.4534||8.5509|15.4183|6.1728|0.1008||3.0086||4.1887||||||9|0.8596||||||||||||||||||||||||40.64|25.7109|5464.4915|546865|28.445
usa_0866|SKT|201609|201609|201609|117.099|25.902||||1855.267|78.542|1776.725||670.242|-115.565||12.1074|19.7155|24.0907|2.1387|8.1988|15.0951|5.9186|0.0987|2.5732|3.073|2.5475|3.9091|||0.961|12.6008|3|9|1.032|23.6697||95.672||0.72|96.0693|0|96.0693|49.3828|0.3298|0.7142|0||46.7622|277.803|454.076|0.325|119.137|81.695|12.128|72.774|69.104|-15.516|38.96|24.6481|5422.2279|479379.5667|18.168
usa_0866|SKT|201610|201609|201609|||||||||||||11.5266||23.4189||7.7588|12.6055|5.3034|0.0974||3.3489||4.2978||||||8|1.4575||||||96.0693||||||||||||||||||34.8|22.2206|5253.1725|630138.9333|-0.4292
usa_0866|SKT|201611|201609|201609|||||||||||||11.0929||22.5377||7.3541|11.8962|5.0268|0.092||3.6649||3.5611||||||5|1.2513||||||||||||||||||||||||34.47|22.0099|4985.1391|689352.4|3.4824
usa_0866|SKT|201612|201612|201612|95.207|12.222|||74.846|1820.773|78.143|1742.63||670.216|-122.701||11.315|26.5772|22.989|2.0383|7.3331|12.2595|5.0124|0.0948|2.5184|3.5563|3.2438|4.266|||0.961|8.5455|3|6|1.2856|8.4192||95.183|659|0.25|96.0959|0|96.0959|72.8219|0.1564|0.25|0||30.978|193.744|465.834|0.325|124.559|82.87|11.328|25.636|24.073|-16.469|35.78|22.8463|5171.5136|543225.5667|7.7062
usa_0866|SKT|201701|201612|201612|||||||||||||10.7257||20.8778||7.1057|17.01|4.9796|||3.8023||5.1745||||||6|1.819||||||||||||||||||||||||34.19|22.0394|4918.5501|727124.9333|6.8771
usa_0866|SKT|201702|201612|201612|||||||||||||10.6716||20.7724||7.0136|16.8507|4.9234|||3.8382||5.2694||||||4|1.6757||||||96.2593||||||||||||||||||33.87|21.8331|5013.5256|737055.3333|4.7958
usa_0866|SKT|201703|201703|201703|100.046|7.225||||1841.767|82.772|1758.995||663.271|-132.571||10.4229|25.8711|20.2884|1.9245|6.6208|16.2189|4.6477||2.5622|3.9877|3.0335|5.6403|||0.965|8.1607|3|4|1.0667|9.8099||95.311||0.23|96.4561|0|96.4561|66.6104|0.0873|0.2339|0||29.3802|188.93|476.397|0.325|121.368|80.981|11.412|23.514|22.336|-16.487|32.77|21.1241|4846.6568|754543.5667|-9.9478
usa_0866|SKT|201704|201703|201703|||||||||||||10.2377||20.163||6.6854|16.6633|4.8557|||3.9804||7.3731||||||3|1.0615||||||96.4561||||||||||||||||||31.19|20.3187|4893.6218|1224773.3667|-12.7552
usa_0866|SKT|201705|201703|201703|||||||||||||8.8893||17.5072||5.1938|13.2653|3.7723|||5.0673||11.3803||||||3|1.0361||||||||||||||||||||||||26.06|16.9767|4235.7912|2092317.8|-26.008
usa_0866|SKT|201706|201706|201706|100.223|8.362||||1868.364|71.383|1796.981||627.733|-136.225||8.8407|29.1302|17.4115|1.6687|5.3239|13.1429|3.8668||2.7544|5.1145|4.6126|13.4189|||0.95|6.1015|3|2|1.5551|2.6452||95.03||0.31|94.9581|-39.354|94.9581|88.1024|0.1171|0.2662|39.354||22.2331|144.903|484.678|0.3425|119.614|82.498|11.5|30.947|29.39|-16.52|25.98|16.9246|4221.0474|2132330.4667|-35.341
usa_0866|SKT|201707|201706|201706|||||||||||||8.899||17.6012||5.3619|17.8477|4.1252|||4.8887||16.465||||||2|1.3382||||||94.9581||||||||||||||||||26.43|17.4363|4242.8878|2216043.0333|-36.6794
usa_0866|SKT|201708|201706|201706|||||||||||||8.2446||16.3069||4.6796|15.6358|3.6003|||5.6544||21.4378||||||2|1.6563||||||||||||||||||||||||23.4|15.4373|4059.6187|2143977.9|-42.4213
usa_0866|SKT|201709|201709|201709|103.848|8.773||||1932.411|84.091|1848.32||578.277|-183.975||8.4641|67.7508|16.7409|1.615|4.7897|16.3775|3.685||3.0677|5.3983|6.1225|18.9563|||0.945|2.5254|3|2|1.9163|-10.6566||93.923||-0.17|94.5282|-10.008|94.5282|212.9251|0.1043|0.2083|10.008||9.4369|60.58|486.306|0.3425|120.765|83.194|10.934|-16.034|-15.219|-16.489|24.42|16.1102|4065.3162|1532527.4667|-37.4808
usa_0866|SKT|201710|201709|201709|||||||||||||8.4515||16.9024||4.4378|39.4839|3.7188|||5.4534||20.8203||||||2|1.7186||||||||||||||||||||||||22.75|15.2348|4178.0766|1565061.4667|-34.6264
usa_0866|SKT|201711|201709|201709|||||||||||||8.436||16.8713||4.7967|39.3548|4.0196|||5.543||24.7033||||||2|2.9351||||||94.5282||||||||||||||||||25.04|16.7683|4113.7975|2116049|-27.3571
usa_0866|SKT|201712|201712|201712|102.105|6.101|||50.173|1927.803|90.416|1837.387||581.578|-184.865||8.6148|63.161|17.229|1.6909|5.0503|40.8387|4.2321||3.0325|5.3416|6.7597|24.5015|||0.946|2.8477|3|2|2.4455|-9.9587||93.681|640|0.33|94.5605|0.001|94.5605|191.415|0.0675|0.33|-0.001||10.894|68.002|488.234|0.3425|126.487|86.326|10.158|33.449|31.495|-15.329|26.51|17.7527|4301.9086|1283760.1|-24.6875
usa_0866|SKT|201801|201712|201712|||||||||||||8.5396||16.4691||4.962|35.9714|4.1689|||5.4408||27.6551||||||2|0.9364||||||||||||||||||||||||25.18|17.0926|4213.7508|1366361.2|-26.3527
usa_0866|SKT|201802|201712|201712|||||||||||||7.9846||15.3989||4.3582|31.8857|3.6607|||6.138||24.2204||||||2|1.3859||||||94.5378||||||||||||||||||22.32|15.1511|3921.9921|1909343.7667|-34.101
usa_0866|SKT|201803|201803|201803|102.096|3.427||||1912.367|66.405|1845.962||563.658|-194.416||8.0606|56.5643|15.5455|1.5463|4.1608|32.5|3.4892||3.1438|6.022|8.2751|23.1712|||0.944|2.8754|3||1.0322|-10.2579||93.644||0.24|94.3826|-9.998|94.3826|190.2794|0.0516|0.24|9.998||11.3624|68.504|490.401|0.3425|123.535|81.317|11.112|23.685|22.838|-15.8|22|14.9339|3835.4326|1680786.9333|-33.151
usa_0866|SKT|201804|201803|201803|||||||||||||7.7821||15.4786||4.3755|30.1127|3.8195|||6.4079||25.5278||||||2|0.983||||||||||||||||||||||||21.95|15.142|3829.5746|1501271.7333|-29.6249
usa_0866|SKT|201805|201803|201803|||||||||||||7.6955||15.3063||4.0685|29.4789|3.5515|||6.5815||25.9902||||||2|1.014||||||94.3826||||||||||||||||||21.49|14.8247|3712.5401|1644787.3|-17.5365
usa_0866|SKT|201806|201806|201806|103.243|4.261||||1912.933|65.445|1847.488||546.588|-204.506||8.1016|64.4121|16.114|1.6069|4.5462|32.4507|3.9685||3.235|5.9787|6.6011|26.6707|||0.939|2.6177|3|3|0.9375|-11.7814||93.298||0.24|93.907|-10|93.907|209.9834|0.0651|0.24|10||10.712|62.083|490.498|0.35|119.711|81.765|10.997|24.29|22.969|-16.181|23.49|16.2043|4015.5083|1467220.5|-11.325
usa_0866|SKT|201807|201806|201806|||||||||||||8.1987||15.6007||4.5339|37.0781|4.0804|||5.8049||26.5658||||||4|0.939||||||93.907||||||||||||||||||23.85|16.6999|4012.9835|1577660.9667|-9.7616
usa_0866|SKT|201808|201806|201806|||||||||||||8.2599||15.7173||4.7095|37.5781|4.2385|||5.7588||25.403||||||4|0.7501||||||||||||||||||||||||24.06|16.847|4068.3886|1133561.6|2.8205
usa_0866|SKT|201809|201809|201809|108.314|4.404||||1897.134|70.132|1827.002||497.992|-259.258||7.9632|70.6733|15.1527|1.6181|4.3984|35.1563|3.9584||3.5094|6.1556|6.8103|23.2187|||0.939|2.3612|3|6|0.7804|-13.5984||93.109||-0.24|93.907|0|93.907|235.7845|0.0628|0.2942|0||10.0147|55.443|493.969|0.35|124.236|84.583|10.752|-23.031|-21.859|-16.367|22.88|16.0207|3959.4565|1164798.6|-8.1124
usa_0866|SKT|201810|201809|201809|||||||||||||7.7936||15.3068||4.3428|38.8596|4.3296|||6.2528||22.9505||||||5|0.5792||||||||||||||||||||||||22.26|15.8327|3835.701|1617313.5333|-2.1538
usa_0866|SKT|201811|201809|201809|||||||||||||7.9989||15.7101||4.4185|40.7544|4.405|||5.9944||21.1136||||||7|0.4795||||||93.907||||||||||||||||||23.65|16.8213|3990.6476|1327591.5333|-5.5511
usa_0866|SKT|201812|201812|201812|107.185|9.083||0|29.284|1879.367|82.676|1796.691||480.179|-272.454||7.4761|83.1221|14.6833|1.5215|3.9948|35.9298|3.9826||3.5672|6.7993|8.5825|22.9058|||0.939|1.8856|4|7|0.8532|-16.4025||93.193|643|0.21|93.9418|0|93.9418|300.6391|0.1099|0.21|0||8.1751|43.655|494.681|0.35|127.199|86.559|11.306|20.619|19.707|-16.473|20.22|14.3817|3713.6219|1261024.6|-23.7269
usa_0866|SKT|201901|201812|201812|||||||||||||7.7361||14.8147||4.2102|49.6222|4.3667|||6.236||23.4695||||||5|1.3089||||||||||||||||||||||||22.75|16.4306|3865.4275|1227636.7|-9.6505
usa_0866|SKT|201902|201812|201812|||||||||||||7.6222||14.5965||4.0631|48.2889|4.2141|||6.4427||24.888||||||6|1.0889||||||93.9418||||||||||||||||||21.59|15.5928|3767.7281|1123173.4|-3.2706
usa_0866|SKT|201903|201903|201903|95.84|1.616||87.679||1850.381|87.536|1762.845||478.233|-276.491||7.4866|43.0636|14.3368|1.5212|3.7745|46.6222|3.9214||3.3097|6.673|9.0118|26.9596|||0.941|3.6836|3|7|1.0862|-9.4709||93.303||0.66|94.1027||94.1027|158.4704|0.0185|0.3203|||16.1978|83.148|494.301|0.35|123.155|80.778|12.145|65.841|62.331|-16.307|20.98|15.1522|3650.7681|1196585.9667|-4.6364
usa_0866|SKT|201904|201903|201903|||||||||||||6.8784||14.0796||3.5797|21.908|3.7347|0.9722||7.3452||32.1061||||||6|0.8991||||||||||||||||||||||||18.06|13.2909|3346.3369|1723509.9333|-17.7221
usa_0866|SKT|201905|201903|201903|||||||||||||6.688||13.6899||3.2251|20.7586|3.3648|0.9212||7.7796||37.0057||||||4|0.8821||||||94.1027||||||||||||||||||16.96|12.4814|3275.7599|1880512.6|-21.0796
usa_0866|SKT|201906|201906|201906|103.292|7.379||87.43||1826.96|60.324|1766.636||490.782|-262.764||6.3186|42.2335|12.9339|1.3317|2.929|18.5287|3.0559|0.8222|3.2322|8.7159|11.7769|40.7077|||0.935|3.3521|4|5|0.7248|-11.6807||93.187||0.15|93.5443|-10|93.5443|178.8272|0.1223|0.15|10||14.8181|73.906|490.297|0.355|115.707|78.981|16.473|12.811|13.727|-15.134|16.21|11.9294|3160.9546|1841281.6667|-32.5427
usa_0866|SKT|201907|201906|201906|||||||||||||6.3242||13.157||3.1687|20.5|3.1773|0.9371||8.7867||44.8993||||||3|0.6989||||||||||||||||||||||||15.88|11.9421|3156.8559|2262777.4|-33.4172
usa_0866|SKT|201908|201906|201906|||||||||||||5.9712||12.4227||2.7201|18.1282|2.7275|0.8287||9.814||49.4621||||||3|0.7258||||||93.5443||||||||||||||||||14.14|10.6336|2910.8344|2524252.6|-41.2058
usa_0866|SKT|201909|201909|201909|102.031|4.664||86.83||1826.157|73.932|1752.225||472.944|-272.481||6.2517|25.4|13.0061|1.3038|3.0052|20.0128|3.0134|0.9149|3.3237|8.8899|13.2293|47.9648|||0.929|5.5493|3|3|0.7773|-2.7319|66.197|92.514||0.25|92.8933|-10|92.8933|111.0828|0.0631|0.25|10||24.6497|119.311|485.055|0.355|118.994|79.845|12.292|24.809|23.546|-15.197|15.48|11.6413|3078.2787|2626413.8667|-32.3427
usa_0866|SKT|201910|201909|201909|||||||||||||6.6212||13.5326||3.148|13.7244|3.2232|0.1118||7.9616||46.8582||||||3|1.0085||22.3115||||92.8933||||||||||||||||||16.12|12.3816|3167.0564|2657338.7667|-27.5831
usa_0866|SKT|201911|201909|201909|||||||||||||6.1884||12.648||2.9485|11.9449|3.0189|0.0973||9.0337||48.6808||||||3|0.9376||23.3732||||||||||||||||||||||15.22|11.6903|3105.7469|2326668.7667|-35.0683
usa_0866|SKT|201912|201912|201912|120.29|16.672||86.575|11.268|1829.102|79.562|1749.54||433.206|-317.263||6.1367|33.5133|12.5423|1.2884|2.843|11.7323|2.9109|0.0955|3.6236|9.1974|13.668|56.4677|||0.929|4.1821|4|3|0.7694|-9.5122||92.235|636|-0.13|92.8928|0|92.8928|151.0034|0.2095|0.2778|0||18.6501|87.855|478.348|0.355|120.492|81.01|12.88|-12.379|-11.749|-15.034|14.73|11.314|2958.0465|3017025.6333|-27.1513
usa_0866|SKT|202001|201912|201912|||||||||||||6.1358||13.3137||3.18|15.7312|3.5145|0.1475||9.4013||62.547||||||3|0.0903||||||||||||||||||||||||14.63|11.4993|2953.6042|6666628.4333|-35.6923
usa_0866|SKT|202002|201912|201912|||||||||||||5.6211||12.197||2.4563|12.8817|2.7147|0.1208||11.4809||51.0682||||||3|0.7499||||||92.8923||||||||||||||||||11.98|9.4164|2749.2337|6743922.6|-44.5113
usa_0866|SKT|202003|202003|202003|701.128|600.454||83.764||2444.111|90.659|2353.452||330.233|-410.532||4.433|-1509.5055|9.6189|0.7343|1.4261|5.6129|1.5792|0.0526|6.5637|23.5113|13.1594|47.1506|||0.931|-0.0629|3|3|2.2272|-30.4131||92.5||-0.3|93.0767||93.0767|-9778.2032|6.6232|0.1938|||-0.3079|-1.358|466.826|0.355|111.633|73.006|12.584|-28.119|-26.882|-15.196|5|3.9301|2129.8104|4515377.6667|-76.1678
usa_0866|SKT|202004|202003|202003|||||||||||||4.5307||10.2218||1.1308||2.1195|||24.13||52.0859||||||2|3.2222||||||||||||||||||||||||7.52|6.2117|2077.8315|4546900.7|-58.361
usa_0866|SKT|202005|202003|202003|||||||||||||4.6256||10.2162||1.22||1.8057|||22.4051||51.8045||||||3|3.284||||||93.466||||||||||||||||||6.15|5.0801|2163.0795|3753930.9667|-64.0351
usa_0866|SKT|202006|202006|202006|487.672|338.606||83.489||2233.809|70.895|2162.914||313.511|-433.396||4.7517|-61.1605|10.4776|0.9011|1.345||1.9501||6.2706|20.3232|9.9545|53.9416|||0.935|-1.7154|3|2|3.6146|-41.8077||92.632||-0.25|93.4723|0|93.4723|-351.7301|4.7762|-0.25|0||-9.255|-37.773|415.109|0.3575|63.99|35.832|11.566|-20.915|-22.688|-16.943|7.13|5.8896|2267.7615|4007058.7|-56.0148
usa_0866|SKT|202007|202006|202006|||||||||||||5.428||15.8901||1.4524||2.0155|||21.1336||48.4699||||||2|3.3669||||||93.4723||||||||||||||||||6.43|5.3113|2264.4141|2840767.2667|-59.5088
usa_0866|SKT|202008|202006|202006|||||||||||||5.2613||15.4951||1.2876||1.7501|||23.8393||48.9499||||||2|3.054||||||||||||||||||||||||5.69|4.7001|2202.7224|2829965.1333|-59.7595
usa_0866|SKT|202009|202009|202009||19.793||||1835.99|||||||5.4009||15.5807||1.4257||1.935||4.723|21.5299||50.8854||||||2|2.7778|||||0.14|93.4533|||||||||-48.29|399.328||103.213|68.007|11.181||13.029||6.03|4.9809|2210.2001|2437991.9667|-61.0465
usa_0866|SKT|202010|202009|202009|||||||||||||5.5068||16.1008||1.4339||1.7563|||22.2603|||||||||||||||||||||||||||||||||6.19|5.1131|2156.4979|1964712.6333|-61.2084
usa_0866|SKT|202011|202009|202009|||||||||||||||||2.3003||2.7949|||13.8763|||||||||||||||93.4533||||||||||||||||||9.45|7.8059|2424.7088|2717672.4667|
usa_0866|SKT|202012|202012|202012||84.832||||1830.648|||||||||||2.3767||2.8877||4.5927|13.4299||||||||||||||0.0028|93.5698|||||||||-36.278|389.991||111.155|76.011|12.402||0.263||9.96|8.2272|2520.9657|2434145.7667|
usa_0866|SKT|202101|202012|202012|||||||||||||||||3.2542||3.755|||10.0578|||||||||||||||||||||||||||||||||15.43|12.8735|3003.278|5187952.2333|
usa_0866|SKT|202102|202012|202012|||||||||||||||||3.7412||4.3168|||8.7486|||||||||||||||93.5698||||||||||||||||||15.74|13.1321|2988.3068|6022491.3667|
usa_0866|SKT|202103|202103|202103||201.721||||1776.407|||||||||||3.936||4.6342||3.346|8.3157||||||||||||||0.04|100.7946||||||-128.655|||-5.263|379.052||100.694|65.383|16.793||4.133||15.13|12.6232|3025.3355|5798287.1|
usa_0866|SKT|202104|202103|202103|||||||||||||||||4.177||3.7032||||||||||||||||||100.8041||||||||||||||||||17.45|14.7001|2967.622|2291752|
usa_0866|SKT|202105|202103|202103|||||||||||||||||4.1302||3.662||||||||||||||||||||||||||||||||||||17.53|14.7675|3032.2879|1759706.1|
usa_0866|SKT|202106|202106|202106||107.612||||1607.597|||||||||||4.6554|92.9487|4.1277||2.7354|||||||||||||||0.02|103.6206||||||-52.221|||19.903|416.335||101.273|70.023|15.7||2.478||18.85|15.8795|3266.1534|1835412.2|
usa_0866|SKT|202107|202106|202106|||||||||||||||||4.1376|86.7357|3.7237||||||||||||||||||103.9573||||||||||||||||||17.17|14.6117|3147.2394|1314819.1667|
usa_0866|SKT|202108|202106|202106|||||||||||||||||3.8476|82.1992|3.474||||||||||||||||||||||||||||||||||||16.72|14.2287|3022.3071|789317.5667|
usa_0866|SKT|202109|202109|202109||143.116||||1669.001|||||||||||3.8752|84.7633|3.4989||3.0736|||||||||||||||-0.11|103.9842||||||-6.093|||-3.705|425.587||112.465|75.279|14.817||-10.579||16.3|13.8713|3034.7819|836797.7667|
usa_0866|SKT|202110|202109|202109|||||||||||||||||4.0187||3.9351||||||||||||||||||||||||||||||||||||16.8|14.452|3095.0186|740639.4333|
usa_0866|SKT|202111|202109|202109|||||||||||||||||4.5832||4.4879||||||||||||||||||103.9845||||||||||||||||||19.81|17.0414|3348.7459|1155471.8667|
usa_0866|SKT|202112|202112|202112||161.255||||1657.595|||||||||||4.4837|275.4286|4.3905||2.9232|||||||||||||||0.12|104.0847|||||||||9.118|426.525||112.093|75.104|18.507||13.086||19.28|16.5854|3304.0326|929087.9667|
usa_0866|SKT|202201|202112|202112|||||||||||||||||4.2797|237.5714|3.8722||||||||||||||||||||||||||||||||||||17.01|14.7973|3108.311|922325.5|
usa_0866|SKT|202202|202112|202112|||||||||||||||||4.0005|244.1429|3.6196|||1.0954|||||||||||||||104.0847||||||||||||||||||16.68|14.5103|2987.5727|1024401.4667|
usa_0866|SKT|202203|202203|202203||152.847||||1623.655|||||||||||4.0871|243.2857|3.7116||2.8599|1.0831||||||||||||||0.19|104.4691|||||||||25.503|434.699||108.868|72.11|15.467||20.518||17.19|14.9539|3031.5398|1035984.7|
usa_0866|SKT|202204|202203|202203|||||||||||||||||4.2744|78.1364|3.7867|||1.0375|||||||||||||||104.3942||||||||||||||||||16.13|14.2022|3115.0501|911003.6667|
usa_0866|SKT|202205|202203|202203|||||||||||||||||4.2285|73.2273|3.7433|||2.2781|||||||||||||||||||||||||||||||||17.51|15.4173|3093.8894|1470864.2333|
usa_0866|SKT|202206|202206|202206||194.19||||1642.67|||||||||||3.4968|64.9091|3.0956||2.8478|2.6899||||||||||||||0.19|104.3948|||||||||42.93|439.264||105.838|73.141|19.329||19.905||14.22|12.5205|2777.575|1072240.5667|
usa_0866|SKT|202207|202206|202206|||||||||||||||||3.7213|41.7179|3.2944|||3.6543|||||||||||||||||||||||||||||||||16.27|14.5094|2839.1716|747755.9|
usa_0866|SKT|202208|202206|202206|||||||||||||||||3.9282|40.9487|3.4768|||3.554|||||||||||||||104.3715||||||||||||||||||15.42|13.7514|2928.5706|597012.2|
usa_0866|SKT|202209|202209|202209||180.708||||1642.03|||||||||||3.6467|36.1795|3.2277||2.8281|4.0935||||||||||||||0.22|104.3464|||||||||76.785|438.245||111.446|75.37|17.37||23.276||13.68|12.1996|2806.4559|752620.3333|
usa_0866|SKT|202210|202209|202209|||||||||||||||||4.0448|23.7917|3.5337|||3.5583|||||||||||||||||||||||||||||||||18.01|16.2656|2980.6163|826010.3667|
usa_0866|SKT|202211|202209|202209|||||||||||||||||4.7153|27.0694|4.1195|||4.1133|||||||||||||||104.3469||||||||||||||||||19.45|17.5661|3269.6656|711110.0333|
usa_0866|SKT|202212|202212|202212||264.574||||1703.731|||||||||||4.3789|24.9167|3.8256||2.9056|4.4534||||||||||||||0.17|104.4979|||||||||82.063|442.613||116.461|78.056|19.366||18.364||17.94|16.2023|3124.6234|680482.3|
usa_0866|SKT|202301|202212|202212|||||||||||||||||4.43|25.013|3.9428|||4.2304|||||||||||||||||||||||||||||||||19.11|17.4584|3124.647|737195.5667|
usa_0866|SKT|202302|202212|202212|||||||||||||||||4.2389|24.2597|3.7727|||4.3213|||||||||||||||104.4979||||||||||||||||||18.89|17.2575|3041.0487|916532.0333|
usa_0866|SKT|202303|202303|202303||235.767||||1679.086|||||||||||4.5398|24.3377|4.0612||2.9472|4.4009||||||||||||||0.22|105.3163|||||||||85.086|442.688||108.943|75.795|17.434||23.541||19.63|17.9335|3182.875|1154981.6667|
usa_0866|SKT|202304|202303|202303|||||||||||||||||4.6062|23.3|4.1887|||4.2646|||||||||||||||105.1812||||||||||||||||||19.61|18.1591|3243.4161|1222223.7|
usa_0866|SKT|202305|202303|202303|||||||||||||||||4.838|24.7375|4.3939|||4.2023|||||||||||||||||||||||||||||||||20.37|18.8629|3342.8385|1030536.9|
usa_0866|SKT|202306|202306|202306||228.372||||1688.205|||||||||||5.1368|26.7|4.6652||2.9376|3.7483||||||||||||||0.23|105.1858|||||||||89.383|447.491||110.641|76.929|18.304||24.202||22.07|20.4371|3474.315|883967.5667|
usa_0866|SKT|202307|202306|202306|||||||||||||||||5.5431|28.3095|5.0611|||3.5562|||||||||||||||105.1803||||||||||||||||||23.41|21.9092|3680.097|815256.4667|
usa_0866|SKT|202308|202306|202306|||||||||||||||||5.4198|27.7381|4.9483|||3.7496|||||||||||||||||||||||||||||||||23.25|21.7594|3625.2747|749275.5667|
usa_0866|SKT|202309|202309|202309||201.609||||1692.873|||||||||||5.4909|26.8333|5.0132||2.9079|3.733||||||||||||||0.26|105.3312||||||-2.471|||93.731|453.391||117.346|80.588|18.937||27.624||22.6|21.1511|3656.8287|759180.2333|
usa_0866|SKT|202310|202309|202309|||||||||||||||||5.2939|25.3864|4.8417|||3.5665|||||||||||||||105.3527||||||||||||||||||22.55|21.3603|3622.6854|683761.4|
usa_0866|SKT|202311|202309|202309|||||||||||||||||5.8597|28.6136|5.3592|||3.3911|||||||||||||||107.6828||||||||||||||||||24.96|23.6432|3876.5854|917659.4667|
usa_0866|SKT|202312|202312|202312||21.965||||1732.806|||||||||||6.5804|31.8523|6.1515||2.5392|3.0122||||||||||||||0.22|108.7933||||||-85.971|||99.151|464.407||127.477|85.548|21.455||23.784||27.72|26.2576|4265.3309|1038346.9|
usa_0866|SKT|202401|202312|202312|||||||||||||||||6.3892|28.9247|5.3496|||3.0305|||||||||||||||||||||||||||||||||26.9|25.7205|4473.8353|775071.4667|
usa_0866|SKT|202402|202312|202312|||||||||||||||||6.607|30.6882|5.5382|||3.1392|||||||||||||||108.9169||||||||||||||||||28.81|27.5468|4580.7511|853327.0667|
usa_0866|SKT|202403|202403|202403||15.876||||1721.443|||||||||||6.536|31.7742|5.4933||2.6478|3.1457||||||||||||||0.2|109.3665|||||||||98.023|478.835||123.371|87.906|19.49||22.413||29.53|28.2352|4555.2861|813530.8333|
usa_0866|SKT|202404|202403|202403|||||||||||||||||6.3701|31.4835|5.5778|||3.4096|||||||||||||||109.3526||||||||||||||||||28.35|27.3676|4579.8152|693461.0333|
usa_0866|SKT|202405|202403|202403|||||||||||||||||6.0914|29.8462|5.3339|||3.5582|||||||||||||||||||||||||||||||||27.75|26.7884|4444.218|721023.1333|
usa_0866|SKT|202406|202406|202406||11.266||||1715.976|||||||||||6.0106|29.4615|5.263||2.6366|3.6216||||||||||||||0.22|109.3535|||||||||98.661|497.15||128.956|91.407|18.813||24.84||27.11|26.1705|4404.8511|714911.8667|
usa_0866|SKT|202407|202406|202406|||||||||||||||||6.3523|31.3778|5.7388|||3.521|||||||||||||||109.3535||||||||||||||||||28.9|28.1645|4650.3977|782320.2667|
usa_0866|SKT|202408|202406|202406|||||||||||||||||6.2627|33.8222|5.6579|||3.6028|||||||||||||||||||||||||||||||||30.44|29.6653|4605.5628|728308.7333|
usa_0866|SKT|202409|202409|202409||11.053||||1682.659|||||||||||6.866|36.6667|6.2029||2.5064|3.2453||||||||||||||0.22|110.2084||||||-24.07|||95.893|512.805||133.001|92.754|18.215||24.856||33.18|32.3356|4907.3784|711583.1333|
usa_0866|SKT|202410|202409|202409|||||||||||||||||7.2437|39.1744|6.5625|||3.2651|||||||||||||||110.7084||||||||||||||||||33.23|32.6486|5167.1303|626634.8333|
usa_0866|SKT|202411|202409|202409|||||||||||||||||7.8923|42.4302|7.1816|||2.9348|||||||||||||||110.6926||||||||||||||||||36.97|36.3231|5518.9142|717598|
usa_0866|SKT|202412|202412|202412||46.992||||1701.509|||||||||||7.3229|39.9302|6.6634||2.1824|3.1893||||||||||||||0.23|112.7386||||||-89.733|||98.595|526.063||140.735|95.267|21.502||26.486||34.13|33.5328|5224.4718|711173.4333|
usa_0866|SKT|202501|202412|202412|||||||||||||||||6.9936|37.7241|5.7253|||3.3069|||||||||||||||||||||||||||||||||32.82|32.5143|5139.1008|729913.7|
usa_0866|SKT|202502|202412|202412|||||||||||||||||7.3271|40.7471|6.0008|||3.0718|||||||||||||||113.1994||||||||||||||||||35.45|35.1198|5318.7932|778391.8667|
usa_0866|SKT|202503|202503|202503||10.156||||1817.846|||||||||||6.7994|37.8391|5.5893||2.4659|3.4504||||||||||||||0.17|113.1732|||||||||95.383|538.055||135.363|93.543|18.993||19.201||33.79|33.4752|5050.3429|884712.6667|
usa_0866|SKT|202504|202503|202503|||||||||||||||||6.538|38.2024|5.6061|||3.5381|||||||||||||||113.1736||||||||||||||||||31.51|31.51|5132.703|1037152.2667|
usa_0866|SKT|202505|202503|202503|||||||||||||||||6.1528|34.2976|5.2758|||3.5944|||||||||||||||||||||||||||||||||29.8|29.8|4923.3319|1090426.1333|
usa_0866|SKT|202506|202506|202506|||||||||||||||||6.3298|35.75|5.4275|||3.6543|||||||||||||||||||||||||||||||||30.58|30.58|5019.5294|1009013.2667|
usa_0866|SKT|202507|202506|202506|||||||||||||||||6.5963|37.7143|5.656|||3.5275|||||||||||||||||||||||||||||||||31.68|31.68|5164.3916|1037340.7667|