usa_0716|PTC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0716|PTC|Long Name|1|1|PTC Inc Total Current Assets (Quarterly) (USD)|PTC Inc Cash and Short Term Investments (Quarterly) (USD)|PTC Inc Inventories (Quarterly) (USD)|PTC Inc Net PP&E (Quarterly) (USD)|PTC Inc Goodwill and Intangibles (Quarterly) (USD)|PTC Inc Total Liabilities (Quarterly) (USD)|PTC Inc Total Current Liabilities (Quarterly) (USD)|PTC Inc Total Long Term Liabilities (Quarterly) (USD)|PTC Inc Total Deposits (Quarterly) (USD)|PTC Inc Book Value (Quarterly) (USD)|PTC Inc Retained Earnings (Quarterly) (USD)|PTC Inc Treasury Stock (Quarterly) (USD)|PTC Inc EV to Revenues|PTC Inc EV to Earnings|PTC Inc EV to Free Cash Flow|PTC Inc EV to Assets (Quarterly)|PTC Inc PS Ratio|PTC Inc PE Ratio|PTC Inc Price to Book Value|PTC Inc PEG Ratio|PTC Inc Debt to Equity Ratio|PTC Inc Dividend Yield|PTC Inc Shareholder Yield (TTM)|PTC Inc Percent of Shares Outstanding Short|PTC Inc Total Receivables (Quarterly) (USD)|PTC Inc Total Payables (Quarterly) (USD)|PTC Inc Total Capital Stock (Quarterly) (USD)|PTC Inc Return on Invested Capital|PTC Inc Quality Ratio Score|PTC Inc Momentum Score|PTC Inc Beta (1Y)|PTC Inc Sustainable Growth Rate (TTM)|PTC Inc Institutional Investor Ownership Percentage|PTC Inc Average Diluted Shares Outstanding (Quarterly)|PTC Inc Total Employees (Annual)|PTC Inc EPS Diluted (Quarterly) (USD)|PTC Inc Shares Outstanding|PTC Inc Repurchase of Capital Stock (Quarterly) (USD)|PTC Inc Ordinary Shares Number (Quarterly)|PTC Inc Payout Ratio|PTC Inc Quick Ratio (Quarterly)|PTC Inc Normalized Diluted EPS (Quarterly) (USD)|PTC Inc Stock Buybacks (Quarterly) (USD)|PTC Inc Effective Tax Rate (TTM)|PTC Inc Return on Equity|PTC Inc Net Income (TTM) (USD)|PTC Inc Revenue (TTM) (USD)|PTC Inc Dividend Per Share (Quarterly) (USD)|PTC Inc Revenue (Quarterly) (USD)|PTC Inc Gross Profit (Quarterly) (USD)|PTC Inc SG&A Expense (Quarterly) (USD)|PTC Inc Pre-Tax Income (Quarterly) (USD)|PTC Inc Net Income (Quarterly) (USD)|PTC Inc Net Interest Income (Quarterly) (USD)|PTC Inc Price (USD)|PTC Inc Total Return Price (USD)|PTC Inc Enterprise Value (USD)|PTC Inc 30-Day Average Daily Volume|PTC Inc 1 Year Price Returns (Daily)
usa_0716|PTC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0716|PTC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0716|PTC||5|5|91.3089430894|91.3089430894|0|91.3089430894|91.3103448276|91.3089430894|91.3089430894|91.3089430894|0|91.3089430894|91.3089430894|91.2666666667|14.0435865504|91.3032786885|14.024265645|91.3032786885|14.026119403|14.006377551|13.9950248756|13.9813581891|91.3089430894|1.44985857547|91.3140495868|21.2621359223|91.3089430894|91.3032786885|91.3103448276|91.3140495868|91.3109243697|31.1350574713|30.4369747899|91.3140495868|0|91.3015873016|365.24137931|91.3015873016|50.384279476|91.3173076923|91.3089430894|91.3089430894|91.3089430894|91.3015873016|91.3140495868|91.3109243697|91.3140495868|91.3089430894|91.3089430894|0|91.3015873016|91.3032786885|91.3032786885|91.3032786885|91.3015873016|91.306122449|30.2332439678|30.2332439678|14.0086956522|26.6793349169|30.2216066482
usa_0716|PTC||6|6|123|123|0|123|87|123|123|123|0|123|123|15|803|122|783|122|804|784|804|751|123|7778|121|515|123|122|87|121|119|348|357|121|0|126|29|126|229|104|123|123|123|126|121|119|121|123|123|0|126|122|122|122|126|49|373|373|805|421|361
usa_0716|PTC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0716|PTC|198812|198812|198812||||||||||||||||||||||||||||||||||75.1992||0.025|75.1992|||||0.025|||||||1.7||||0.1||||||
usa_0716|PTC|198903|198903|198903||||||||||||||||||||||||||||||||||75.1992||0.025|75.1992|||||0.025|||||||2.3||||0.3||||||
usa_0716|PTC|198906|198906|198906||||||||||||||||||||||||||||||||||75.1992||0.025|75.1992|||||0.025|||||||3||||0.5||||||
usa_0716|PTC|198909|198909|198909|6.8|3.3||1||8.2|2.2|6||-0.1|-0.3||||||||||-10||||3.3|||||||||75.1992|||||75.1992|0|3|||||1.6|11||4||||0.7||||||
usa_0716|PTC|198912|198912|198912|25|8.3||0.9||2.9|2.4|0.5||23.4|0.7||12.609|62.0454||5.8979|12.818||||0.0385|0|||3.6|0.3||||||||74.2848||0.025|74.2848||74.2848|0|4.9583|0.0241||||2.5|14.2||4.9|3|1.3|1.5|1||2.1877|2.1877|138.6986||
usa_0716|PTC|199001|198912|198912|||||||||||||12.9663||||13.612||7.6066|||0|||||||||||||||||||||||||||||||||2.4481|2.4481|184.1218|89563.3333|
usa_0716|PTC|199002|198912|198912|||||||||||||12.1496||||12.7877||7.5231|||0|||||||||||||||||||||||||||||||||2.2789|2.2789|172.5248|123450|
usa_0716|PTC|199003|199003|199003|27.3|14.4||0.9||4.1|3.7|0.4||24.8|2.1||10.5141|40.8571||4.9481|8.197||6.6963||0.0282|0|-0.0893||4.8|0.5||20.7101||||21.8295||52||0.025|74.2848||74.2848|0|5.1892|0.0213|-16.9||21.8295|3.5|17.8||5.9|3.2|1.3|2|1.3||2.1094|2.1094|142.9945|92220|
usa_0716|PTC|199004|199003|199003|||||||||||||9.5554||||9.6138||7.4104|||0|||||||||||||||||||||||||||||||||2.474|2.474|170.0775|59983.3333|
usa_0716|PTC|199005|199003|199003|||||||||||||10.9678||||11.4354||8.8145|||0|||||||||||||||||||||||||||||||||2.9427|2.9427|204.8985|13167808|
usa_0716|PTC|199006|199006|199006|30.4|10.2||0.8||5|4.7|0.3||26.8|3.6||9.8815|44.2947||6.2681|8.5514||8.4244||0.0224|0|-0.0574||6.3|0.3||23.0474||||24.032||60||0.025|74.2848||74.2848|0|3.5106|0.0217|0||24.032|4.5|21.5||6.7|3.9|1.8|2.3|1.5||2.8125|2.8125|199.326|14248224|
usa_0716|PTC|199007|199006|199006|||||||||||||9.271||||8.4723||7.7236|||0|||||||||||||||||||||||||||||||||2.7865|2.7865|197.3915|12281568|
usa_0716|PTC|199008|199006|199006|||||||||||||7.967||||7.5221||6.8574|||0|||||||||||||||||||||||||||||||||2.474|2.474|174.1775|10062080|
usa_0716|PTC|199009|199009|199009|33.1|5.5||0.9||5.9|4.5|1.4||28.8|-0.1||8.5064|26.4949|31.0046|4.1995|4.9334|20.0521|5.5581||0.0174|0|-0.0663||8.1|0.4||25.6052|1|||26.5188||64.6667|119|0.025|75.1616||75.1616|0|3.0222|0.0211|-0.8|35.2941|26.5188|5.5|25.5||8|4.3|1.8|2.7|1.7||2.0052|2.0052|145.7146|8780960|
usa_0716|PTC|199010|199009|199009|||||||||||||6.3288||33.0854||5.5741|21.3542|5.9128|||0||11.615|||||||||||||||||||||||||||||||2.2656|2.2656|165.288|11457312|
usa_0716|PTC|199011|199009|199009|||||||||||||6.7124||35.5871||5.8945|22.9167|6.2526|||0||14.8059|||||||||||||||||||||||||||||||2.3958|2.3958|175.0746|8073504|
usa_0716|PTC|199012|199012|199012|35.5|8.3||1||6.2|5|1.2||31.1|7.4||7.8637|31.3065|42.8757|5.4556|6.1384|27.4792|6.7972||0.0129|0|-8.4109|15.2786|8.5|0.5||23.5507|1||1.0132|24.0919||80||0.025|75.1616||75.1616|0|3.36|0.0218|-0.2|35.6436|24.0919|6.5|29.4||8.8|4.8|1.9|3.1|2||2.8125|2.8125|203.492|5689120|28.5591
usa_0716|PTC|199101|199012|199012|||||||||||||7.7875||43.0508||8.2982|32.5521|9.1888|||0||15.2322||||||10|1.7956||||||||||||||||||||||||3.8021|3.8021|277.8706|10237184|55.3092
usa_0716|PTC|199102|199012|199012|||||||||||||8.8522||50.522||7.7867|38.0208|8.6223|||0||15.0177||||||9|1.3778||||||||||||||||||||||||3.5677|3.5677|260.2546|12195200|56.5568
usa_0716|PTC|199103|199103|199103|38.5|10.5||1.1||6.6|5.5|1.1||33.8|9.7||8.7856|36.7339|45.8987|6.9103|7.8957|34.6354|9.0629||0.0089|0|-0.4423|14.7512|8.8|0.8||25.7104|1||1.4357|26.1528||80||0.05|77.1648||77.1648|0|3.5091|0.0476|-0.4|35.5932|26.1528|7.6|33.8||10.3|5.6|2|3.7|2.4||3.75|3.75|279.168|8163840|61.7937
usa_0716|PTC|199104|199103|199103|||||||||||||9.0328||20.8132||8.115|30.8333|8.799|||0||14.516||||||10|1.6649||||||||||||||||||||||||3.8542|3.8542|287.206|5890304|55.7913
usa_0716|PTC|199105|199103|199103|||||||||||||8.7948||21.8315||8.7182|32.2917|9.453|||0||14.4698||||||9|1.6197||||||||||||||||||||||||4.1406|4.1406|309.3105|4302656|40.7055
usa_0716|PTC|199106|199106|199106|43.1|14.5||1.1||7.9|7|0.9||37.1|12.4||8.3783|31.0782|20.6679|6.0775|6.7573|30.625|8.472||0.0081|0|-0.6326|17.8857|9.9|0.9||27.5517|1|9|1.692|27.9188||58.6667||0.05|77.5232||77.5232|0|3.4857|0.0456|-0.5|35.7664|27.9188|8.8|38.9||11.8|6.3|2.2|4.2|2.7||3.7109|3.7109|273.4838|5342762.6667|39.6967
usa_0716|PTC|199107|199106|199106|||||||||||||8.315||43.9549||7.8242|29.9479|8.9786|||0||15.2829||||||9|1.754||||||||||||||||||||||||4.2969|4.2969|318.9075|5326186.6667|54.2019
usa_0716|PTC|199108|199106|199106|||||||||||||9.989||47.9402||10.1715|32.5521|11.6722|||0||17.4411||||||9|1.9281||||||||||||||||||||||||5.5859|5.5859|418.8398|4905045.3333|125.7824
usa_0716|PTC|199109|199109|199109|48.7|15.7||1.1||8.9|7.7|1.2||42|15.7||11.0787|37.2459|54.7133|7.537|9.6167|36.9792|9.503|0.6823|0.0048|0|-0.6815|17.8173|12.3|1||29.5129|1|10|1.4564|29.8032||116.6|119|0.025|77.9968||77.9968|0|3.6364|0.0228|-1.7|35.625|29.8032|10.3|44.6||13.7|26.1|21.2|5|3.2||5.1172|5.1172|383.6243|4880768|155.1882
usa_0716|PTC|199110|199109|199109|||||||||||||11.0608||60.9035||12.7734|42.9688|12.6223|0.8125||0||17.5564||||||10|1.4121||||||||||||||||||||||||6.7969|6.7969|514.6345|5610944|199.9736
usa_0716|PTC|199111|199109|199109|||||||||||||11.4368||63.5676||12.9202|44.7917|12.7673|0.8958||0||17.4872||||||10|1.7847||||||||||||||||||||||||6.875|6.875|520.728|4677888|196.6117
usa_0716|PTC|199112|199112|199112|56.8|20.8||1.4||9.6|9.2|0.4||49.8|19.4||13.9302|58.974|76.5175|12.0132|14.9071|53.6458|14.7443|1.0521|0.002|0|-0.8879|16.6238|14.5|0.9||31.0097|1|10|2.1391|31.2178||76||0.05|77.9968||77.9968|0|3.837|0.0458|-4|35.6383|31.2178|12.1|52.3||16.5|15.9|10.1|5.9|3.8||9.4141|9.4141|713.5668|6667093.3333|234.7304
usa_0716|PTC|199201|199112|199112|||||||||||||14.7506||107.178||15.7112|54.9107|15.5396|0.75||0||10.8054||||||10|1.899||||||||||||||||||||||||9.9219|9.9219|753.1745|10188352|160.9621
usa_0716|PTC|199202|199112|199112|||||||||||||13.9352||104.939||13.8556|53.7946|13.7043|0.7173||0||8.9109||||||10|2.6192||||||||||||||||||||||||8.75|8.75|661.772|6862368|145.2547
usa_0716|PTC|199203|199203|199203|65.4|27.2|13.2|2||12.2|11.7|0.5||56.6|24.1||14.2846|47.6767|61.2987|9.9789|11.4214|44.5313|12.6085|0.7422|0.0018|0|-1.1546|8.295||1.7||32.6827|1|10|2.6445|32.8317||62.6667||0.075|80.128||80.128|0|2.3248|0.0709|-2.1|35.7143|32.8317|14.4|61.2||19.2|18.4|11.1|7.3|4.7||8.9063|8.9063|686.54|4087893.3333|137.4936
usa_0716|PTC|199204|199203|199203|||||||||||||14.4913||69.1232||14.6275|50|16.1477|0.8333||0||7.6377||||||10|2.7409||||||||||||||||||||||||11.4063|11.4063|886.86|2719413.3333|195.9314
usa_0716|PTC|199205|199203|199203|||||||||||||15.5141||81.4201||15.7295|58.5938|17.3643|0.9766||0||6.5686||||||10|2.9391||||||||||||||||||||||||12.2656|12.2656|955.72|2748906.6667|207.8372
usa_0716|PTC|199206|199206|199206|78.5|36||2.7||16.6|16.3|0.3||65.7|29.9||13.673|51.5376|75.5513|10.8962|13.2241|54.5|14.197|0.9082|0|0|-1.1943|5.5501|16.3|1.8||34.5375|1|10|2.9075|34.6338||76||0.075|80.128||80.128|0|3.2086|0.0701|-3.4|36.2637|34.6338|17.4|72.9||23.5|22.7|13.8|9.1|5.7||11.6406|11.6406|896.74|2349706.6667|213.684
usa_0716|PTC|199207|199206|199206|||||||||||||11.1846||44.8468||14.3779|48.2639|15.4356|0.9653||0||4.8885||||||10|2.8356||||||||||||||||||||||||12.6563|12.6563|978.12|3833290.6667|194.5383
usa_0716|PTC|199208|199206|199206|||||||||||||12.9021||51.914||15.1767|55.5556|16.2932|1.1111||0||4.1743||||||10|2.6389||||||||||||||||||||||||13.3594|13.3594|1034.46|3415221.3333|139.1604
usa_0716|PTC|199209|199209|199209|99.2|47||3.4||28.5|27|1.5||78.7|36.7||14.8344|55.5392|58.9825|10.9317|13.0102|62.8472|15.4875|1.257|0|0|-1.2421|5.0087|23|5.2||35.9823|1|10|2.4835|36.0314||94.1714|305|0.075|83.4304||83.4304|0|2.5926|0.0703|-5.7|36.6366|36.0314|21.1|86.7||27.5|26.4|15.7|11|6.9||14.6094|14.6094|1171.866|2858272|185.4925
usa_0716|PTC|199210|199209|199209|||||||||||||14.6818||50.8326||14.1929|56.1023|16.8955|0.6733||0||4.119||||||10|2.424||||||||||||||||||||||||15.9375|15.9375|1282.672|3051509.3333|144.309
usa_0716|PTC|199211|199209|199209|||||||||||||15.3958||54.7056||14.8887|60.2273|17.7237|0.7227||0||3.5735||||||10|2.4838||||||||||||||||||||||||16.7188|16.7188|1347.852|3169184|143.1827
usa_0716|PTC|199212|199212|199212|108.8|61.2||4.3||24.6|23.2|1.4||93.2|45||14.6818|52.6962|50.5659|11.4518|12.7339|55.8182|15.1312|0.6699|0|0|-1.2523|3.2495|21.3|2.7||37.1877|1|10|1.5617|37.2093||83||0.1|85.1456||85.1456|0|3.556|0.0977|-6.5|36.9458|37.2093|25.6|102.7||32.5|31.1|17.5|13.2|8.3||16.5625|16.5625|1349.024|4122410.6667|75.9292
usa_0716|PTC|199301|199212|199212|||||||||||||14.0424||51.8484||14.0553|55.0481|16.7014|0.6422||0||4.1625||||||9|1.8125||||||||||||||||||||||||18.2813|18.2813|1495.368|4393045.3333|83.8889
usa_0716|PTC|199302|199212|199212|||||||||||||13.1356||47.8377||14.1754|50.9615|16.8441|0.5946||0||5.6927||||||10|1.9265||||||||||||||||||||||||18.4375|18.4375|1508.672|4430837.3333|101.7053
usa_0716|PTC|199303|199303|199303|128.1|70.4||5.4||27.1|26.3|0.8||108.4|54.8||14.1719|47.6711|51.6119|10.8008|12.2591|54.8077|14.1504|0.6394|0|0|-1.3678|5.0356|28.5|2.9||38.1177|1|10|1.6801|38.1272||78.4||0.125|85.3648||85.3648|0|3.7605|0.121|-5.4|37.2188|38.1272|30.7|121.5||38|36.4|20.6|15.6|9.8||17.9688|17.9688|1463.4988|1739589.3333|101.7537
usa_0716|PTC|199304|199303|199303|||||||||||||10.3986||42.5396||11.8327|41.6667|13.6582|0.4762||0||4.7527||||||10|1.0143||||||||||||||||||||||||17.3438|17.3438|1410.1458|1419530.6667|52.0545
usa_0716|PTC|199305|199303|199303|||||||||||||13.692||56.0125||14.0713|54.1667|16.2421|0.619||0||2.9834|||||||1.5427||||||||||||||||||||||||20.625|20.625|1690.249|1542272|69.2308
usa_0716|PTC|199306|199306|199306|143.3|85.1||6.7||27.4|26.7|0.7||125.4|66.3||12.4844|48.5623|51.0726|11.5685|12.2534|49.5833|14.7749|0.5667|0|0|-1.2511|2.608|52.5|4.4||38.6084|2|9|1.2978|38.6084||91.2||0.125|92.6384||92.6384|0|5.1536|0.1195|-5.6|37.2414|38.6084|36.4|141.5||43.5|41.4|23.2|18.2|11.4||20|20|1767.668|1197962.6667|71.8093
usa_0716|PTC|199307|199306|199306|||||||||||||13.2596||75.351||13.4022|49.8235|16.16|0.5604||0||2.3124||||||9|1.076||||||||||||||||||||||||21.875|21.875|1941.365|1002346.6667|83.0037
usa_0716|PTC|199308|199306|199306|||||||||||||15.3566||87.2675||14.9338|57.3529|18.0069|0.6452||0||2.7103||||||9|1.7106||||||||||||||||||||||||24.375|24.375|2172.961|692773.3333|82.4544
usa_0716|PTC|199309|199309|199309|165.2|68.2||8||29.9|28.9|1||146.8|79.7||15.2544|49.8632|86.6864|12.106|13.2602|56.9853|15.0363|0.6411|0|0|-1.1507|2.6238|93.5|8||38.8235|2|9|1.601|38.8235||88.9555|899|0.15|87.2032||87.2032|0|5.5952|0.1408|-7.9|37.1889|38.8235|42.9|163||49|46.9|25.2|21.3|13.4||25.3125|25.3125|2139.131|904368|73.2606
usa_0716|PTC|199310|199309|199309|||||||||||||12.7474||83.4469||13.0146|49.225|14.7579|0.6016||0||3.5502||||||9|1.5169||||||||||||||||||||||||24.8438|24.8438|2098.2545|1053626.6667|56.2651
usa_0716|PTC|199311|199309|199309|||||||||||||12.2876||80.4368||12.5235|47.5|14.201|0.5806||0||3.0301||||||8|1.9411||||||||||||||||||||||||23.9063|23.9063|2016.5015|1300464|42.9905
usa_0716|PTC|199312|199312|199312|192|79.5||8.3||31.6|31|0.6||172.4|94.3||12.5384|41.963|82.0786|10.1205|11.2533|48.4375|12.4366|0.592|0|0|-1.4318|2.6596|106.6|8.2||38.0687|2|8|1.9701|38.0687||83.4286||0.175|88.5296||88.5296|0|6.0032|0.1682|-11.8|37.2449|38.0687|49.2|184||53.5|50.8|27.3|23.3|14.6||24.2188|24.2188|2064.5763|852976|46.2268
usa_0716|PTC|199401|199312|199312|||||||||||||10.0929||58.7685||9.6938|38.0435|10.7132|0.4946||0||2.7091||||||8|0.6763||||||||||||||||||||||||20.8625|20.8625|1767.4488|1389088|14.1029
usa_0716|PTC|199402|199312|199312|||||||||||||9.9802||58.1124||9.5835|37.6413|10.5912|0.4893||0||2.8609||||||6|0.6881||||||||||||||||||||||||20.625|20.625|1746.423|1638901.3333|11.8644
usa_0716|PTC|199403|199403|199403|220.3|122.4||9.6||41.8|41.2|0.6||194|110.2||7.9503|25.5885|46.2931|6.001|7.4656|30.3043|7.925|0.3939|0|0|-1.9708|2.8928|92.7|10.6||37.0147|2|5|1.7166|37.0147||90.8571||0.175|89.4512||89.4512|0|5.2209|0.1688|-5|37.3016|37.0147|55.3|204||58|55.1|25.9|25.4|15.9||17.1875|17.1875|1415.0425|1295264|-4.3482
usa_0716|PTC|199404|199403|199403|||||||||||||7.6902||37.5309||7.7371|30.25|8.2131|0.4538||0||3.0172||||||3|1.7732||||||||||||||||||||||||17.8125|17.8125|1470.9495|1196288|6.5417
usa_0716|PTC|199405|199403|199403|||||||||||||7.142||34.8559||8.0439|28.25|8.5388|0.4238||0||3.0227||||||5|1.27||||||||||||||||||||||||18.5188|18.5188|1534.1244|1398586.6667|-10.2264
usa_0716|PTC|199406|199406|199406|250.4|146.8||10.6||46.8|46.1|0.7||218.3|128||5.9773|18.3069|29.1715|4.2608|5.5578|24|5.8479|0.36|0|0|-1.2849|6.8492|97.9|11.3||36.0019|2|2|1.9994|36.0019||89||0.2|90.2592|-3|90.2592|0|5.308|0.1915|8.3|37.2967|36.0019|61.7|224.1||63.6|59.6|27.6|28.4|17.8||14.1438|14.1438|1129.8036|1530522.6667|-29.2959
usa_0716|PTC|199407|199406|199406|||||||||||||5.5122||18.0863||6.0785|21.875|6.3958|0.3381||0||4.9955||||||2|2.3341||||||||||||||||||||||||15.4688|15.4688|1249.397|1728144|-30.2814
usa_0716|PTC|199408|199406|199406|||||||||||||6.5821||21.5966||7.0928|25.6696|7.463|0.3967||0||4.3193||||||1|2.5605||||||||||||||||||||||||18.05|18.05|1482.3786|899098.6667|-25.961
usa_0716|PTC|199409|199409|199409|271|138.6||12.8||44.9|44.3|0.6||242.1|143.7||6.6766|26.2167|21.9065|6.1111|7.5586|26.0089|7.817|0.4019|0|0|-0.5812|2.9405|126.4|11.6||34.357|2|2|1.8909|34.357||92|281|-0.275|91.0672|-1.4|91.0672|0|5.9819|-0.2866|-2.5|37.3596|34.357|66.9|244.2||69.1|64.8|30.5|29.7|18.6||20.7813|20.7813|1753.8903|1181365.3333|-17.901
usa_0716|PTC|199410|199409|199409|||||||||||||7.4153||24.6369||8.1838|77.8409|8.4635|||0||4.0644||||||3|2.0934||||||||||||||||||||||||22.5|22.5|1910.412|1458869.3333|-9.4342
usa_0716|PTC|199411|199409|199409|||||||||||||7.2116||23.96||7.8996|75.8636|8.1696|||0||3.182||||||4|1.8987||||||||||||||||||||||||21.7188|21.7188|1839.2658|1009034.6667|-9.1453
usa_0716|PTC|199412|199412|199412|295.6|92.6||12.1||45.2|44.5|0.7||266.2|163||6.7745|26.2615|22.5079|6.0467|7.3478|71.5909|8.1108||0|0|-0.0759|2.9145|193.3|10.9||32.7996|2|5|1.8636|32.7996||86.2222||0.225|91.6176||91.6176|0|6.4247|0.2134|-2.3|37.3799|32.7996|71.7|262.7||72|67.4|32.2|31|19.4||21.5625|21.5625|1882.9045|918581.3333|-10.9659
usa_0716|PTC|199501|199412|199412|||||||||||||7.6584||24.3272||7.827|70.6731|7.9051|||0||2.3204||||||5|2.5905||||||||||||||||||||||||22.9688|22.9688|2011.7418|1306517.3333|10.1177
usa_0716|PTC|199502|199412|199412|||||||||||||7.9855||25.3663||8.1465|73.5577|8.2278|||0||2.4961||||||8|2.5082||||||||||||||||||||||||23.9063|23.9063|2097.6333|966544|15.9176
usa_0716|PTC|199503|199503|199503|348.2|118.3||13.5||63.2|62.6|0.6||302.8|185.3||8.4215|28.0848|26.7511|5.993|7.7295|77.4038|7.6345||0|0|-0.2293|2.5372|220.4|13||31.9192|2|8|1.9925|31.9192||89.2||0.25|92.4688||92.4688|0|5.4105|0.2353|-8.8|37.3697|31.9192|78.1|288.2||83.5|77.9|38.1|35.6|22.3||25|25|2193.42|1171530.6667|45.4545
usa_0716|PTC|199504|199503|199503|||||||||||||8.6385||24.171||9.1788|70.5156|9.0659|||0||2.8098||||||9|2.2224||||||||||||||||||||||||29.6875|29.6875|2626.8675|1850917.3333|63.7931
usa_0716|PTC|199505|199503|199503|||||||||||||9.1147||25.5036||8.2126|74.2188|8.1116|||0||3.0382||||||10|1.6061||||||||||||||||||||||||26.5625|26.5625|2337.9025|1412314.6667|42.6146
usa_0716|PTC|199506|199506|199506|353.3|148.1||15.9||70.8|70.1|0.7||327.8|198.5||9.6662|39.1036|27.0466|7.2105|8.591|78.5156|9.2197||0|0|-0.6949|2.04|68|15.2||27.0778|2|9|0.3086|27.0778||88||0.15|97.1968||97.1968|0|3.0827|0.2671|-7.4|37.3402|27.0778|73.5|321.6||97|92.7|45.6|21|13.2||31.0938|31.0938|2874.113|969584|119.8866
usa_0716|PTC|199507|199506|199506|||||||||||||8.8661||49.2458||9.7134|88.1786|10.4243|||0||1.5393||||||10|0.3816||||||||||||||||||||||||35.1563|35.1563|3268.975|1222181.3333|127.2718
usa_0716|PTC|199508|199506|199506|||||||||||||9.8814||54.8852||9.5407|97.7679|10.2389|||0||1.8835||||||10|0.2528||||||||||||||||||||||||34.5313|34.5313|3208.227|995701.3333|91.3407
usa_0716|PTC|199509|199509|199509|399.7|145.6||19.8||82.8|82|0.8||370.9|212.5||10.8022|47.7696|60|8.1599|9.5181|106.4821|11.3972||0|0|-0.6783|2.0206|80.4|19.6||25.6657|2|10|1.3731|25.6657||127.0342|1960|0.175|100.104||100.104|0|2.7561|0.2114|-7.6|39.3584|25.6657|77.5|394.2||141.7|131.1|68.5|40.2|22.6||38.4375|38.4375|3702.1475|1087184|92.94
usa_0716|PTC|199510|199509|199509|||||||||||||9.947||54.01||10.3693|50.7813|11.3799|0.266||0||2.2445||||||9|1.0874||||||100.7956||||||||||||||||||41.875|41.875|4075.2158|1426330.6667|85.7639
usa_0716|PTC|199511|199509|199509|||||||||||||9.9784||54.1801||10.9497|50.5859|12.0169|0.265||0||2.0065||||||10|0.1925||||||||||||||||||||||||44.2188|44.2188|4311.4554|1378229.3333|103.5854
usa_0716|PTC|199512|199512|199512|442.8|164.5||23.4||82.1|81.3|0.8||415.2|245.5||9.5988|44.2625|52.1192|8.1084|9.4196|48.7344|11.295|0.2553|0|0|-0.6505|1.6872|83.2|23.3||27.0664|2|10|0.2374|27.0664||101.5385||0.325|100.976|-6.5|100.976|0|3.0467|0.3061|-3.5|38.6532|27.0664|91.1|447.6||125.4|116.2|56.4|51.7|33||41.5625|41.5625|4032.315|1392021.3333|91.3559
usa_0716|PTC|199601|199512|199512|||||||||||||8.762||43.3835||9.1718|44.9653|9.8419|0.2542||0||1.6829||||||9|0.0223||||||||||||||||||||||||40.4688|40.4688|3921.8725|2094016|76.1809
usa_0716|PTC|199602|199512|199512|||||||||||||10.0045||49.5357||10.5358|51.1319|11.3057|0.2887||0||2.204||||||9|-0.4978||||||||||||||||||||||||46.4875|46.4875|4529.6218|1549125.3333|94.4302
usa_0716|PTC|199603|199603|199603|426|133.4||31.4||94.8|94|0.8||446.1|268.7||9.7842|45.6582|48.4449|8.9139|10.2196|50|11.8954|0.2826|0|0|-0.1776|1.6624|92.2|27.4||28.3444|2|10|-0.3881|28.3444||105.1429||0.35|101.3144|-19|101.3144|0|2.4|0.3336|9.7|38.1008|28.3444|105.6|504.6||140.5|130.1|63.1|57.7|36.8||48.9125|48.9125|4822.1406|1053914.6667|101.9251
usa_0716|PTC|199604|199603|199603|||||||||||||10.0884||58.5129||10.5121|51.5625|11.4265|0.3438||0||1.2318||||||9|-0.6064||||||||||||||||||||||||50.3125|50.3125|4963.9808|908597.3333|69.4737
usa_0716|PTC|199605|199603|199603|||||||||||||10.8414||62.8799||11.9485|55.3125|12.9879|0.3688||0||1.5895||||||9|0.6377||||||||||||||||||||||||57.1875|57.1875|5660.5173|773866.6667|116.568
usa_0716|PTC|199606|199606|199606|485.4|183.7||35.8||115.4|114.8|0.6||478|302.9||11.0923|39.6942|64.3356|8.9636|10.5078|56.5625|12.3151|0.3771|0|0|0.209|1.7689|102.4|30.5||32.8754|2|9|1.1087|32.8754||104||0.4|101.4912|-19.9|101.4912|0|2.4922|0.381|12.9|37.6164|32.8754|134|564.7||157.1|148.7|70.3|65.2|41.6||54.225|54.225|5319.6603|873477.3333|78.866
usa_0716|PTC|199607|199606|199606|||||||||||||9.0261||32.6105||10.0839|41.63|11.0488|0.1619||0||1.4402||||||9|1.0778||||||||||||||||||||||||52.0375|52.0375|5097.6483|1219282.6667|48
usa_0716|PTC|199608|199606|199606|||||||||||||10.5144||37.9878||11.0214|48.25|12.076|0.1876||0||1.8564||||||8|1.0402||||||||||||||||||||||||56.875|56.875|5588.612|943424|65.411
usa_0716|PTC|199609|199609|199609|562.1|201.6||36.5||146.8|146|0.8||512.4|306.6||11.1322|38.1831|40.2199|9.2388|6.3041|51|12.2803|0.1983|0|0|0.3624|1.8975|117.3|39.4||35.8814|2|9|0.9067|35.8814||129.4286|2774|0.375|101.9432|-21.2|101.9432|0|2.1842|0.7772|3.7|33.6246|35.8814|159.5|1077.3||654.3|450.1|197|65.7|48.1||61.725|61.725|6090.844|788421.3333|60.5691
usa_0716|PTC|199610|199609|199609|||||||||||||5.7271||35.7258||6.2403|43.1034|12.1592|0.5305||0||1.5433||||||9|1.0238||||||101.9701||||||||||||||||||61.1|61.1|6028.7731|806120|46.1682
usa_0716|PTC|199611|199609|199609|||||||||||||5.8322||36.3814||6.9425|43.8621|13.5274|0.5398||0||1.8346||||||9|1.1446||||||||||||||||||||||||67.975|67.975|6729.8175|826213.3333|52.6316
usa_0716|PTC|199612|199612|199612|594.3|174.8||40.3||151.3|150.5|0.8||539.8|334.4||6.3203|36.2213|39.4258|9.2243|6.3202|47.4138|12.1348|0.5836|0|0|0.8229|1.7951|125.4|43.8||36.797|2|9|1.3218|36.797||108.3512||0.475|101.9912|-40.1|101.9912|0|1.9947|0.4594|27.6|33.5096|36.797|176|1135.4||183.5|170.8|80|76.1|49.5||64.225|64.225|6375.5848|742858.6667|54.5113
usa_0716|PTC|199701|199612|199612|||||||||||||6.3165||38.8713||7.1037|45.0234|13.6393|0.5788||0||1.3895||||||9|1.5048||||||||||||||||||||||||72.1875|72.1875|7187.6898|801762.6667|78.3784
usa_0716|PTC|199702|199612|199612|||||||||||||6.2042||38.1803||6.9352|44.2422|13.3157|0.5688||0||1.4183||||||10|1.6578||||||||||||||||||||||||70.475|70.475|7013.0298|906477.3333|53.271
usa_0716|PTC|199703|199703|199703|656.4|212.1||40.7||184.2|183.5|0.7||558.3|363||5.1094|28.8309|31.4431|7.4669|5.3206|36.625|10.3115|0.4708|0|0|1.4506|1.9345|138.4|45.6||37.935|2|9|2.1542|37.935||108.2624||0.5|102.0504|-55|102.0504|0|1.9101|0.485|39.3|33.3911|37.935|192.3|1192.9||198|184.9|87.6|81.7|53.1||56.4125|56.4125|5544.8182|1366832|15.3355
usa_0716|PTC|199704|199703|199703|||||||||||||4.4872||23.801||5.3348|31.1643|10.3389|0.4155||0||2.2357||||||6|1.913||||||||||||||||||||||||56.5625|56.5625|5560.1258|2793656|12.4224
usa_0716|PTC|199705|199703|199703|||||||||||||4.8883||25.928||5.2912|33.8429|10.2544|0.4512||0||2.1565||||||6|1.6919||||||||||||||||||||||||56.1|56.1|5512.9274|1805250.6667|1.6997
usa_0716|PTC|199706|199706|199706|692.5|223.6||44.3||186.2|185.4|0.8||595.2|394.7||4.6343|27.458|24.5809|6.6519|4.6979|32.1429|9.123|0.4286|0|0|1.7763|2.0341|145.7|36.7||35.2685|2|4|1.5764|35.2685||110.2857||0.35|101.9|-40|101.9|0|1.9919|0.3913|25.7|35.2378|35.2685|189.3|1294||258.2|217.8|111.9|68.8|38.6||53.2875|53.2875|5206.3963|1794184|-1.8732
usa_0716|PTC|199707|199706|199706|||||||||||||4.6505||35.97||5.3999|36.0294|10.4862|1.0008||0||2.364||||||3|2.0918||||||||||||||||||||||||61.25|61.25|6017.775|1649056|17.7177
usa_0716|PTC|199708|199706|199706|||||||||||||4.5029||34.8279||5.1244|34.9265|9.9512|0.9702||0||2.3687||||||6|1.6871||||||||||||||||||||||||58.125|58.125|5699.3375|1219130.6667|0.6775
usa_0716|PTC|199709|199709|199709|761.9|168.6||56.8||757.5|450.6|306.9||200.8|-1229.1||4.3306|31.4923|33.4956|5.9646|6.7146|33.6397|28.0483|0.9344|1.26|0|1.2057|2.9736|196|38.3||34.123|2|3|1.5389|37.7104||109.2121|3432|0.375|102.1|-49.7|102.1|0|0.8091|0.3228|25.9|39.399|37.7104|181.5|895.7||256|224.6|112.7|72.9|40.3||55.1625|55.1625|5716.4913|1211053.3333|-10.6329
usa_0716|PTC|199710|199709|199709|||||||||||||7.272||42.1314||6.7146|37.0441|28.1167|2.1483||0||3.538||||||2|1.3226||||||102.349||||||||||||||||||55.1625|55.1625|5730.2267|1244845.3333|-9.7187
usa_0716|PTC|199711|199709|199709|||||||||||||7.3341||42.4914||7.6929|37.2721|32.2134|2.1617||0||2.5015||||||3|1.3344||||||||||||||||||||||||63.2|63.2|6552.8568|1178074.6667|-5.9302
usa_0716|PTC|199712|199712|199712|776.5|247.6||47||182.8|182.3|0.5||724.7|468.6||5.7897|33.5023|33.5437|6.4273|6.709|29.3235|8.391|1.7006|0|0|1.2746|2.3243|157.9|36.9||30.312|2|3|1.3578|33.2404||112.2667||0.375|102.676||102.676|0|2.2244|0.4065|-13.4|41.4987|33.2404|174.1|971.1||258.9|224|111.7|74.2|42.1||59.225|59.225|5833.3861|1313490.6667|-7.7859
usa_0716|PTC|199801|199712|199712|||||||||||||6.4524||46.3798||7.1862|39.6484|8.9879|||0||2.3022||||||3|1.1727||||||||||||||||||||||||63.4375|63.4375|6265.9088|1515858.6667|-11.9306
usa_0716|PTC|199802|199712|199712|||||||||||||7.7492||55.7017||8.5753|47.3125|10.7252|||0||2.5952||||||3|1.4379||||||||||||||||||||||||75.7|75.7|7524.9732|1547349.3333|6.9536
usa_0716|PTC|199803|199803|199803|633.9|255.4||47.2||486.5|411.4|75.1||304.2|-1190.1||8.5505|83.4043|61.461|11.0861|8.7868|52.0469|29.6247||0.0286|0|-0.0204|3.8056|190.2|44.9||19.8684|2|4|1.0414|22.0502||106||-0.15|108.2176||108.2176|0|1.0831|0.462|-38.3|48.097|22.0502|105.1|1037.2||264.1|233.3|105.5|23.2|-15.9||83.275|83.275|8765.1206|1024762.6667|47.6454
usa_0716|PTC|199804|199803|199803|||||||||||||7.9134||73.8776||8.4334|82.2368|28.4329|||0||2.2587||||||7|1.1902||||||||||||||||||||||||79.925|79.925|8402.5917|1035558.6667|41.2983
usa_0716|PTC|199805|199803|199803|||||||||||||8.0438||75.0952||8.0878|83.5526|27.2678|||0||2.164||||||6|1.3753||||||||||||||||||||||||76.65|76.65|8048.179|790209.3333|39.1489
usa_0716|PTC|199806|199806|199806|589.2|194||59.4||463.8|393.9|69.9||346.5|-1174.9||8.7285|88.0045|81.4874|8.8732|7.4362|90.4737|21.3141||0|0|-0.6758|1.9877|185.8|48.1||16.7893|2|7|1.3472|18.8127||121.6||0.125|108.888||108.888|0|0.9642|0.2577|-24.1|51.6563|18.8127|81.7|1024||245|213.9|118.4|38|15.2||67.825|67.825|7191.3286|1133088|27.4596
usa_0716|PTC|199807|199806|199806|||||||||||||3.2665||40.8907||3.7359|44.8276|10.7081|||0||1.5119||||||7|1.8957||||||||||||||||||||||||34.075|34.075|3516.3586|2716954.6667|-44.3878
usa_0716|PTC|199808|199806|199806|||||||||||||3.848||48.1704||2.8095|52.3793|8.0527|||0||1.4159||||||2|1.7394||||||||||||||||||||||||25.625|25.625|2596.255|1525448|-55.8546
usa_0716|PTC|199809|199809|199809|593.8|337.4||62.2|17.1|465.6|419.5|46.1||335.5|-1123.4|43.1|2.6683|27.2293|33.403|2.9469|2.8171|37.069|8.0403||0|0|-0.7561|1.5034|189.3|34.5|2.7|19.9457|2|2|1.7408|22.6762||116.2839|4911|0.4|107.2568||107.2568|0|1.2555|0.4323|55.4|48.2117|22.6762|86.7|1018.1||250.1|217.8|116.5|68.7|45.3||25.15|25.15|2360.1085|1561424|-54.3909
usa_0716|PTC|199810|199809|199809|||||||||||||3.7509||36.1972||4.6568|51.6667|13.2912|||0||1.3||||||2|2.7838||||||107.7694||||||||||||||||||41.575|41.575|4121.8015|2695982.6667|-25.2809
usa_0716|PTC|199811|199809|199809|||||||||||||4.3162||41.6526||4.7604|58.5333|13.6519|||0||1.4105||||||4|2.6408||||||||||||||||||||||||42.5|42.5|4242.7995|2351348|-32.7565
usa_0716|PTC|199812|199812|199812|602.8|196.8||64.4||501.4|416.9|84.5||359.4|-1111.4||3.9524|55.6047|38.1412|4.8189|4.5581|53.9667|12.0893||0|0|2.0507|1.4933|195.7|33||17.9413|2|3|2.5138|18.0167||109.0909||0.275|106.9516|-50|106.9516|0|0.9415|0.343|45.5|47.4157|18.0167|74.6|1009.3||250.1|214.1|112.7|48.1|30||40.625|40.625|4148.1088|1058797.3333|-31.3984
usa_0716|PTC|199901|199812|199812|||||||||||||4.0437||42.0749||3.6633|61.5385|9.7161|||0||1.7935||||||3|2.4533||||||||||||||||||||||||32.65|32.65|3295.1697|1161545.3333|-46.7007
usa_0716|PTC|199902|199812|199812|||||||||||||3.6132||37.5956||4.3141|55.3077|11.4421|||0||2.8679||||||2|1.9479||||||||||||||||||||||||38.45|38.45|3915.489|1612004|-49.7446
usa_0716|PTC|199903|199903|199903|602.3|236.3||61.4|163.5|496.8|413|83.8||433.7|-1098.1||5.0205|50.578|52.2394|5.4926|5.5959|75.7308|12.3292||0|0|1.5212|4.091|205|37.2||28.2576|2|2|2.0511|28.3957||110.1948||0.1|108.2968|-14.973|108.2968|0|1.0685|0.3112|4.539|42.7056|28.3957|101.049|1008.448||263.248|221.935|118.409|21.568|10.549||49.375|49.375|5110.8545|1542981.3333|-40.7129
usa_0716|PTC|199904|199903|199903|||||||||||||3.2391||46.6785||3.7004|35.9444|8.1528|||0||2.4709||||||3|1.865||||||||||||||||||||||||32.65|32.65|3299.5905|1650628|-59.1398
usa_0716|PTC|199905|199903|199903|||||||||||||3.323||47.8876||3.9327|36.8056|8.6647|||0||2.2848|||||||1.7452||||||||||||||||||||||||34.7|34.7|3521.599|1745405.3333|-56.2992
usa_0716|PTC|199906|199906|199906|617.4|213.1||62.3|151|494.6|415.2|79.4||444.2|-1068.8||3.6921|29.05|53.2075|3.7525|3.7627|40.6389|8.4135||0|0|3.5098|2.528|201.5|39.3||31.5917|2|1|1.774|31.5917||110.1372||0.325|107.7028|-24.995|107.7028|0|0.9986|0.3196|23.944|35.8258|31.5917|121.268|1027.588||264.14|220.694|120.02|50.599|35.419||34.7|34.7|3524.1872|1074340|-48.8479
usa_0716|PTC|199907|199906|199906|||||||||||||3.4938||26.5568||3.8305|32.1136|8.5651|0.6206||0||2.55||||||2|1.3783||||||||||||||||||||||||35.325|35.325|3591.5014|1550637.3333|0.8929
usa_0716|PTC|199908|199906|199906|||||||||||||3.461||26.3078||3.7952|31.8182|8.4863|0.6152||0||2.5656||||||6|0.8618||||||||||||||||||||||||35|35|3556.498|965624|36.5854
usa_0716|PTC|199909|199909|199909|705.104|341.006||64.176|166.847|495.516|457.183|38.333||521.104|-1022.357|27.727|3.2154|27.7113|24.4406|3.2522|3.5335|29.6818|6.999|0.574|0|0|1.8123|2.2479|221.889|40.879|2.723|28.4896|2|7|1.1772|28.4896||113.475|4998|0.375|108.0656|-0.032|108.0656|0|1.2312|0.4481|-7.883|34.1776|28.4896|119.309|1057.583||280.095|232.584|119.695|60.992|43.341||33.75|33.75|3306.208|1347870.6667|34.1615
usa_0716|PTC|199910|199909|199909|||||||||||||4.0043||296.1466||4.9888|39.3953|9.9147|0.909||0||2.5645||||||7|0.0815||||||108.4275||||||||||||||||||47.65|47.65|4825.5644|1629234.6667|9.7122
usa_0716|PTC|199911|199909|199909|||||||||||||5.813||429.9092||5.9389|55.6744|11.8029|1.2847||0||2.6461||||||7|0.1485||||||||||||||||||||||||56.725|56.725|5809.5439|1808818.6667|33.4559
usa_0716|PTC|199912|199912|199912|719.4|410.7||66.6|162.1|424.9|390.5|34.4||599.1|-1012||7.2387|70.51|495.07|6.8657|7.0755|68.907|12.4195|1.5832|0|0|-0.4462|2.4439|189.3|36|2.8|21.1472|3|8|0.7756|21.1472||104||0.1|109.9852||109.9852|0|1.5365|0.0959|-53.8|32.5192|21.1472|99.709|1046.483||239|187.6|121.4|14.6|10.4||67.65|67.65|7029.7988|2142525.3333|66.5385
usa_0716|PTC|200001|199912|199912|||||||||||||4.8297||-197.5707||5.606|55.3889|9.8401|1.4354||0||1.9072||||||9|2.0374||||||109.9851||||||||||||||||||53.6|53.6|5484.5014|2496924|58.134
usa_0716|PTC|200002|199912|199912|||||||||||||7.5721||-266.7887||7.9253|84.1944|13.9111|2.1892||0||2.3237||||||8|1.7451||||||||||||||||||||||||75.775|75.775|7923.421|1870029.3333|97.1545
usa_0716|PTC|200003|200003|200003|684.239|383.124||69.266|153.753|402.809|372.258|30.551||600.047|-1027.306||6.3077|64.7645|-235.76|5.3804|5.7017|70.8333|9.6871|1.8417|0|0|-0.7094|2.5618|179.487|33.972|2.76|16.0333|3|8|-0.2513|16.0333||110.0428||-0.05|110.4032|-19.947|110.4032|0|1.5113|-0.0526|-3.254|29.5042|16.0333|83.314|1010.34||227.105|172.89|123.715|-8.008|-5.846||52.65|52.65|5429.6045|1804876|6.0127
usa_0716|PTC|200004|200003|200003|||||||||||||1.9941||-30.148||2.2092|29.1667|3.7534|||0||1.887||||||7|1.1749||||||110.4031||||||||||||||||||20.4|20.4|1869.0992|4226180|-34.2965
usa_0716|PTC|200005|200003|200003|||||||||||||1.8831||-35.602||2.8779|27.7|4.8896|||0||1.8692||||||2|0.9284||||||||||||||||||||||||26.575|26.575|2550.8384|2803000|-24.3243
usa_0716|PTC|200006|200006|200006|646.659|362.648||68.434|142.499|408.268|383.26|25.008||551.081|-1043.166|34.385|2.4209|79.5047|-42.7341|2.6907|3.0394|34.1667|5.4349||0|0|-1.0292|1.7268|179.246|31.483|2.761|5.9782|3|2|1.0691|5.9782||102.8467||-0.15|108.9112|-34.993|108.9112|0|1.4139|-0.004|34.637|29.6788|5.9782|32.468|973.454||227.254|178.867|122.259|-21.413|-15.427||27.5|27.5|2632.41|2002869.3333|-22.0721
usa_0716|PTC|200007|200006|200006|||||||||||||2.844||-31.3191||2.7631|101.1818|4.9408|||0||1.9599||||||3|1.2028||||||108.911||||||||||||||||||25|25|2360.127|1826292|-29.2035
usa_0716|PTC|200008|200006|200006|||||||||||||3.4209||-42.2373||3.6971|123.2727|6.6108|||0||1.951||||||3|1.6706||||||||||||||||||||||||33.45|33.45|3280.425|1380049.3333|-4.4643
usa_0716|PTC|200009|200009|200009|628.433|348.841||66.879|131.679|396.341|362.352|33.989||528.542|-1036.456|66.647|2.6692|-178.6698|-37.9155|2.8177|3.4042|98.9091|5.4052||0|0|0.3519|1.3584|183.804|30.944|2.761|-2.6048|3|5|1.9332|-2.6048||140.6|4725|-0.025|108.0656|-35.08|108.0656|0|1.47|0.0399|32.816|25.6575|-2.6048|-14.586|918.89||225.531|128.909|119.952|-4.799|-3.713||27.35|27.35|2606.7532|1404214.6667|-17.0616
usa_0716|PTC|200010|200009|200009|||||||||||||3.0566||243.2631||3.8305||6.2484|||0||1.5294||||||3|1.2601||||||107.3118||||||||||||||||||30.775|30.775|2953.6796|2007348|-35.4098
usa_0716|PTC|200011|200009|200009|||||||||||||3.1056||246.0346||3.4633||5.6494|||0||1.5236||||||2|1.1659||||||||||||||||||||||||27.825|27.825|2637.1098|1562018.6667|-50.9642
usa_0716|PTC|200012|200012|200012|550.375|264.792||77.579|122.432|356.055|325.412|30.643||494.581|-1024.165|111.95|3.2516|-259.7247|319.5967|3.8875|4.2389||6.8219||0|0|3.0596|1.6174|187.546|26.187|2.761|-2.2954|3|2|0.9447|-2.2954||108.1664||0.125|106.3176|-46.846|106.3176|0|1.39|0.1168|45.079|24.9425|-2.2954|-12.732|914.834||234.944|163.116|111.306|17.257|12.254||33.6|33.6|3307.4794|1498693.3333|-53.6638
usa_0716|PTC|200101|200012|200012|||||||||||||4.0323||-860.6653||4.6931||7.9967|||0||2.0261||||||2|0.673||||||||||||||||||||||||37.2|37.2|3690.2227|2191349.3333|-27.9879
usa_0716|PTC|200102|200012|200012|||||||||||||3.5783||-818.5996||4.1979||7.153|||0||1.5392||||||3|1.0219||||||||||||||||||||||||33.275|33.275|3272.9261|1575722.6667|-55.0633
usa_0716|PTC|200103|200103|200103|588.866|300.741||87.374|110.638|375.111|348.305|26.806||473.722|-1017.328|137.381|2.5342|8907.9954|-505.019|2.4662|2.7106|906|4.869||0|0|5.7903|1.0477|192.242|34.479|2.761|0.0444|3|3|3.3377|0.0444||94.9467||0.075|105.6715|-34.862|105.6715|0|1.4154|0.1761|26.094|78.1395|0.0444|0.235|932.859||245.13|181.768|111.446|10.03|7.121||22.65|22.65|2092.7185|1516944|-58.8068
usa_0716|PTC|200104|200103|200103|||||||||||||2.9145||58.492||3.4107|1140|6.3574|||0||1.1099||||||3|2.8921||||||||||||||||||||||||28.5|28.5|2710.8968|1494534.6667|39.5029
usa_0716|PTC|200105|200103|200103|||||||||||||3.277||63.7655||3.5603|1212|6.6362|||0||1.3454||||||9|2.972||||||||||||||||||||||||29.75|29.75|2842.9861|1270444|13.3333
usa_0716|PTC|200106|200106|200106|558.85|274.145||89.161|100.755|366.17|340.307|25.863||449.669|-1020.026|159.508|3.0986|251.9986|69.2168|4.0084|4.1933|1195|7.8018||0|0|3.5498|1.2048|180.859|31.368|2.761|2.5979|3|9|3.0203|2.5979||105.2996||-0.025|105.0172|-30.004|105.0172|0|1.337|-0.0023|21.828|30.6265|2.5979|12.977|936.272||230.667|163.35|115.82|-3.782|-2.685||34.975|34.975|3398.8316|1065460|23.4286
usa_0716|PTC|200107|200106|200106|||||||||||||2.5029||95.6674||2.8385|149|5.5291|||0||1.5739||||||7|2.9896||||||||||||||||||||||||23.675|23.675|2212.1372|1505272|-5.3
usa_0716|PTC|200108|200106|200106|||||||||||||1.6729||66.6558||2.1851|115.8333|4.2563|||0||1.3198||||||5|2.8263||||||||||||||||||||||||18.225|18.225|1639.7935|1322448|-45.4953
usa_0716|PTC|200109|200109|200109|509.109|231.275||91.501|92.838|418.686|369.575|49.111||385.092|-1060.154|173.504|1.2326|-110.5659|45.5254|1.3946|1.3729|85.1667|3.0302||0|0|7.9483|1.2246|185.444|28.64|2.761|-2.174|3|3|2.9375|-2.174||87.4324|4533|-0.25|104.2152|-19.996|104.2152|0|1.1276|0.1206|14.475|25.6254|-2.174|-10.138|935.245||224.504|158.541|113.962|-37.136|-26.828||12.975|12.975|1120.9172|1659370.6667|-54.8696
usa_0716|PTC|200110|200109|200109|||||||||||||1.856||-149.4212||1.8544||4.7427|||0||1.1656||||||3|3.2212||||||104.2151||||||||||||||||||17.525|17.525|1595.0946|1624310.6667|-43.066
usa_0716|PTC|200111|200109|200109|||||||||||||2.1234||-183.0339||2.3147||5.9199|||0||1.6135||||||3|3.3033||||||||||||||||||||||||21.875|21.875|2048.4303|1043084|-21.3483
usa_0716|PTC|200112|200112|200112|495.874|216.68||91.283|83.001|380.288|343.645|36.643||390.423|-1048.196|178.085|1.7863|-63.7958|-158.0138|2.3535|2.1352||5.2008||0|0|3.3058|1.7504|166.132|29.514|2.761|-6.481|3|4|3.1586|-6.481||104.1412||-0.05|103.996|-4.998|103.996|0|1.114|-0.0164|4.729|30.6587|-6.481|-28.432|895.72||195.419|139.454|99.881|-10.115|-6.04||19.525|19.525|1813.8419|1560428|-41.8791
usa_0716|PTC|200201|200112|200112|||||||||||||1.7609||164.4076||1.881||4.5815|-0.46||0||0.8544||||||2|3.1854||||||||||||||||||||||||17.2|17.2|1572.0512|1529457.3333|-53.7479
usa_0716|PTC|200202|200112|200112|||||||||||||1.8509||167.8237||2.0122||4.9012|-0.4807||0||0.9528||||||2|3.6785||||||||||||||||||||||||18.4|18.4|1696.8464|843404|-44.7136
usa_0716|PTC|200203|200203|200203|469.546|182.753||92.033|73.184|359.928|324.052|35.876||380.196|-1067.11|169.807|1.8421|-25.7768|168.0865|1.8814|1.8231||4.0221|-0.4787|0|0|2.3099|1.0091|161.075|30.498|2.761|-12.9914|3||2.9885|-12.9914||104.2116||-0.175|104.3208|0|104.3208|0|1.061|-0.1677|-4.646|27.0095|-12.9914|-54.021|830.503||179.913|124.001|101.421|-22.978|-18.468||15.1|15.1|1392.4911|979496|-37.8521
usa_0716|PTC|200204|200203|200203|||||||||||||1.0486||-17.5556||1.2194||2.7713|||0||0.9778||||||2|3.1442||||||||||||||||||||||||10.1|10.1|870.8871|1363117.3333|-64.5614
usa_0716|PTC|200205|200203|200203|||||||||||||0.8633||-10.7472||1.0504||2.3872|||0||0.648||||||1|3.086||||||||||||||||||||||||8.7|8.7|724.838|1238277.3333|-70.7563
usa_0716|PTC|200206|200206|200206|476.889|191.028||91.154|65.199|376.189|332.099|44.09||360.479|-1095.658|165.825|0.8602|-8.959|-11.7824|0.9568|1.1026||2.3529||0|0|1.6245|0.7594|158.815|28.357|2.761|-20.0106|3|1|2.6264|-20.0106||104.33||-0.25|104.4764|0|104.4764|0|1.0534|-0.1121|-0.004|26.8164|-20.0106|-78.676|777.901||178.065|125.253|100.623|-37.276|-27.34||8.575|8.575|704.8571|849236|-73.2449
usa_0716|PTC|200207|200206|200206|||||||||||||0.7651||-10.24||1.003||2.2606|||0||1.5264||||||1|2.3932||||||||||||||||||||||||7.8|7.8|623.8879|800376|-67.0539
usa_0716|PTC|200208|200206|200206|||||||||||||0.6006||-8.8712||0.733||1.652|||0||0.8845||||||2|2.0699||||||||||||||||||||||||5.7|5.7|404.4875|505030.6667|-67.475
usa_0716|PTC|200209|200209|200209|500.585|206.73||86.535|54.303|385.031|315.697|69.334||289.928|-1323.517||0.5535|-2.8404|-5.6772|0.394|0.6309||1.6302||0|0|-0.7678|0.5529|157.522|23.834|2.626|-25.9177|3|1|1.7479|-25.9177||103.3961|3803|-0.4|105.0336|0|105.0336|0|1.1538|-0.3729|-3.708|-25.9379|-25.9177|-93.621|741.957||188.56|136.291|98.58|-3.97|-41.773||4.5|4.5|265.9212|547164|-65.3179
usa_0716|PTC|200210|200209|200209|||||||||||||0.5495||-7.648||0.8096||2.0921|-0.0068||0||0.5179||||||1|1.8841||||||||||||||||||||||||5.775|5.775|399.839|572856|-67.0471
usa_0716|PTC|200211|200209|200209|||||||||||||0.7159||-11.6159||1.0865||2.8076|-0.0082||0||0.7508||||||2|2.0547||||||||||||||||||||||||7.75|7.75|607.2804|568425.3333|-61.8696
usa_0716|PTC|200212|200212|200212|464.326|213.624||82.323|53.241|361.584|293.16|68.424||279.48|-1334.907||0.592|-4.5275|-8.4517|0.699|0.9335||2.3677|-0.0065|0|0|-1.2631|0.7802|159.197|25.28|2.626|-29.1005|3|2|2.1484|-29.1005||113.9||-0.1|105.0336||105.0336|0|1.2717|-0.097||-32.9469|-29.1005|-98.971|718.505||171.967|120.692|96.966|-10.22|-11.39||6.3|6.3|448.0877|569181.3333|-67.7337
usa_0716|PTC|200301|200212|200212|||||||||||||0.6163||-12.858||0.889||2.2549|-0.0232||0||0.869||||||2|2.1502||||||||||||||||||||||||6|6|416.5776|578244|-65.1163
usa_0716|PTC|200302|200212|200212|||||||||||||0.5213||-9.4044||0.7853||1.9918|-0.0203||0||1.1431||||||1|2.1419||||||||||||||||||||||||5.3|5.3|343.0541|487061.3333|-71.1957
usa_0716|PTC|200303|200303|200303|473.168|203.887||81.253|52.245|379.899|309.296|70.603||266.771|-1350.075||0.5505|-3.8682|-13.7003|0.5723|0.8164||2.1515|-0.0245|0|0|-1.3271|1.3565|161.849|29.18|2.645|-30.3364|3|1|2.5373|-30.3364||105.5184||-0.15|105.8004||105.8004|0|1.1825|-0.145|-3.905|-55.0734|-30.3364|-95.672|709.618||171.026|118.354|94.283|-10.248|-15.169||5.425|5.425|370.0802|567109.3333|-64.0728
usa_0716|PTC|200304|200303|200303|||||||||||||0.8831||-52.2465||1.2415||3.2719|-0.1128||0||1.2486||||||2|3.0084||||||||||||||||||||||||8.25|8.25|668.9663|607456|-18.3168
usa_0716|PTC|200305|200303|200303|||||||||||||0.8269||-68.4135||1.2227||3.2217|-0.1069||0||1.1957||||||5|2.7462||||||105.7792||||||||||||||||||8.125|8.125|655.569|859580|-4.4118
usa_0716|PTC|200306|200306|200306|446.194|208.262||78.808|51.524|379.567|306.721|72.846||233.501|-1384.005||1.0021|-5.7836|-147.3966|0.9631|1.1558||3.4207|-0.1024|0|0|-0.9379|1.1803|162.146|22.881|2.645|-35.6932|3|5|2.965|-35.6932||103.8831||-0.325|105.7924|-0.169|105.7924|0|1.2076|-0.2375|0.122|-91.847|-35.6932|-102.094|696.797||165.244|109.949|90.26|-28.794|-33.762||7.55|7.55|590.4706|566137.3333|-11.9534
usa_0716|PTC|200307|200306|200306|||||||||||||0.9081||-157.96||1.2171||3.6019|-0.2417||0||0.9694||||||3|3.286||||||||||||||||||||||||7.95|7.95|632.7876|444268|1.9231
usa_0716|PTC|200308|200306|200306|||||||||||||1.0233||-172.0018||1.2783||3.8086|-0.2439||0||0.9214||||||3|3.2494||||||106.5046||||||||||||||||||8.35|8.35|681.0514|373796|27.4809
usa_0716|PTC|200309|200309|200309|416.086|205.312||73.563|51.851|382.532|297.5|85.032||195.158|-1421.963||1.0385|-6.4489|-202.576|1.0971|1.2704||4.2996|-1.4899|0|0|-0.8963|0.9424|140.151|20.569|2.664|-38.8508|3|8|4.0463|-38.8508||110.2763|3500|-0.35|106.5532|0.002|106.5532|0|1.1612|-0.2392|-3.738|-19.2229|-38.8508|-98.28|671.94||163.703|104.459|86.388|-33.197|-37.959||7.875|7.875|633.7945|735849.3333|75
usa_0716|PTC|200310|200309|200309|||||||||||||0.9948||-53.3409||1.2381||4.1904|-1.5466||0||0.739||||||8|3.7535||||||||||||||||||||||||7.675|7.675|612.4838|709734.6667|32.9004
usa_0716|PTC|200311|200309|200309|||||||||||||0.9393||-46.6484||1.3672||4.6272|-1.6114||0||0.6863||||||5|3.3241||||||||||||||||||||||||8.475|8.475|697.7264|597617.3333|5.9375
usa_0716|PTC|200312|200312|200312|411.899|190.055||67.807|51.289|393.667|305.087|88.58||170.015|-1448.5||1.2762|-7.6166|-60.0335|1.5326|1.5981||6.1993|-1.8919|0|0|-0.7459|0.7244|138.529|17.923|2.665|-49.5347|3|3|3.5543|-49.5347||106.5688||-0.25|107.0028||107.0028|0|1.077|-0.1255|-0.341|-20.9318|-49.5347|-113.427|656.783||156.81|104.663|73.145|-21.58|-26.537||9.85|9.85|863.9226|539817.3333|56.3492
usa_0716|PTC|200401|200312|200312|||||||||||||1.4172||-26.8258||1.6995||6.5927|-0.6195||0||0.7111||||||7|3.9396||||||||||||||||||||||||10.475|10.475|930.7993|622170.6667|67.6
usa_0716|PTC|200402|200312|200312|||||||||||||1.5708||-28.2904||1.8496||7.1862|-0.6468||0||1.0336||||||7|3.7231||||||107.1719||||||||||||||||||11.4|11.4|1031.7047|619001.3333|103.5714
usa_0716|PTC|200403|200403|200403|459.67|221.665||62.541|49.838|426.367|334.862|91.505||179.305|-1445.329||1.4974|-10.4098|-24.6132|1.6343|1.8682||6.7566|-0.6052|0|0|-0.6923|1.4922|154.827|17.949|2.68|-45.5071|3|8|3.4175|-45.5071||109.4404||0.025|107.2124||107.2124|0|1.1243|0.1155|-4.43|-25.863|-45.5071|-95.087|650.465||164.708|124.138|71.496|8.023|3.171||11.3|11.3|989.8351|524349.3333|108.2949
usa_0716|PTC|200404|200403|200403|||||||||||||1.769||257.9659||1.9013||6.8762|||0||1.5297||||||8|0.6628||||||||||||||||||||||||11.5|11.5|1011.2776|567393.3333|39.3939
usa_0716|PTC|200405|200403|200403|||||||||||||1.6168||203.2696||2.0046||7.2511|||0||1.5735|||||||1.12||||||107.2294||||||||||||||||||12.125|12.125|1078.4915|574456|54.4586
usa_0716|PTC|200406|200406|200406|465.549|257.741||57.354|58.536|418.237|329.512|88.725||194.919|-1429.194||1.555|-23.9691|244.4754|1.7665|2.0859||6.8793||0|0|-0.6678|1.5669|144.126|17.327|2.682|-23.2244|3|7|1.0721|-23.2244||109.9932||0.1467|107.2724||107.2724|0|1.2196|0.1719|-0.446|-85.7225|-23.2244|-45.19|653.598||168.377|122.353|68.606|22.422|16.135||12.5|12.5|1083.164|481361.3333|65.5629
usa_0716|PTC|200407|200406|200406|||||||||||||1.4028||22.7192||1.894||6.2464|||0||1.6358||||||8|1.5431||||||||||||||||||||||||11.35|11.35|959.8007|568869.3333|42.3197
usa_0716|PTC|200408|200406|200406|||||||||||||1.6109||24.7001||2.0317||6.7241|||0||1.747||||||8|1.5026||||||107.6506||||||||||||||||||12.175|12.175|1052.9051|548302.6667|45.8084
usa_0716|PTC|200409|200409|200409|522.74|294.887||55.78|56.543|434.389|312.241|122.148||241.951|-1387.15||1.7262|32.4052|27.9396|1.668|2.4271|46.0426|5.8814||0|0|-0.6825|1.631|169.916|19.067|2.695|17.7373|3|8|1.3186|17.7373||159.4289|3042|0.365|107.8036||107.8036|0|1.4886|0.3813|-4.495|6.0099|17.7373|34.813|660.029||170.134|126.7|71.071|28.174|42.044||13.2|13.2|1128.1205|472982.6667|67.619
usa_0716|PTC|200410|200409|200409|||||||||||||1.6479||14.4804||2.3857|46.217|5.7811|||0||1.3391||||||9|2.4646||||||||||||||||||||||||12.975|12.975|1103.8647|1055760|60.6811
usa_0716|PTC|200411|200409|200409|||||||||||||1.8644||14.4799||2.6891|51.4491|6.5384|||0||1.1757||||||9|2.4781||||||108.1693||||||||||||||||||14.625|14.625|1287.089|940901.3333|72.5664
usa_0716|PTC|200412|200412|200412|563.237|334.064||53.59|56.459|436.121|345.497|90.624||268.87|-1367.991||1.9255|15.6394|15.21|1.786|2.6856|52.0595|5.9255||0|0|-0.7793|1.0901|134.364|18.929|2.705|38.1538|3|9|1.8772|38.1538||111.6776||0.1716|108.1956||108.1956|0|1.3558|0.1752|-3.045|1.0265|38.1538|80.509|672.409||169.19|121.533|71.632|22.725|19.159||14.725|14.725|1259.1162|690948|49.4924
usa_0716|PTC|200501|200412|200412|||||||||||||1.7398||8.4374||2.5989|19.52|5.7343|||0||1.1327||||||9|1.8832||||||||||||||||||||||||14.25|14.25|1207.7233|919610.6667|36.0382
usa_0716|PTC|200502|200412|200412|||||||||||||1.8534||9.2562||2.64|20.3319|5.8474|||0||1.586||||||8|1.7166||||||108.6134||||||||||||||||||14.475|14.475|1238.115|974158.6667|26.9737
usa_0716|PTC|200503|200503|200503|610.624|384.17||54.764|56.609|458.839|372.691|86.148||292.852|-1347.487||1.6111|11.5937|8.2141|1.5091|2.5192|18.5317|5.1853||0|0|-0.8053|1.9939|138.023|18.15|2.716|41.5325|3|8|1.7965|41.5325||111.958||0.175|108.6595||108.6595|0|1.4011|0.1597|-4.243|2.2069|41.5325|97.842|683.804||176.103|126.53|73.469|26.729|20.504||13.975|13.975|1134.3465|980302.6667|23.6726
usa_0716|PTC|200504|200503|200503|||||||||||||1.4007||6.3392||2.3975|14.5937|4.9348|||0||1.9245||||||7|2.014||||||||||||||||||||||||13.3|13.3|1061.0014|973085.3333|14.4086
usa_0716|PTC|200505|200503|200503|||||||||||||1.7939||8.1197||2.713|17.5357|5.5841|||0||2.1741||||||7|2.2266||||||108.6582||||||||||||||||||15.05|15.05|1251.1359|897233.3333|24.1237
usa_0716|PTC|200506|200506|200506|605.368|403.008||53.057|63.551|437.957|353.865|84.092||316.853|-1320.833||2.0998|12.2997|9.1422|1.7657|2.8375|19.2252|5.4783||0|0|-0.7742|2.6803|129.402|22.253|2.721|41.188|3|8|2.2326|41.188||112.036||0.24|108.8284||108.8284|0|1.5046|0.2197|-1.655|-1.6348|41.188|108.361|695.761||180.334|128.208|73.407|28.99|26.654||15.95|15.95|1332.805|963757.3333|27.6
usa_0716|PTC|200507|200506|200506|||||||||||||2.1463||10.2912||3.0688|17.918|5.9248|||0||2.5967||||||8|1.9543||||||||||||||||||||||||17.25|17.25|1474.2819|963962.6667|55.4054
usa_0716|PTC|200508|200506|200506|||||||||||||1.8787||9.2031||2.6952|16.4205|5.2081|||0||2.5908||||||9|2.3808||||||108.925||||||||||||||||||15.15|15.15|1247.2058|658073.3333|24.4353
usa_0716|PTC|200509|200509|200509|423.727|204.423||52.551|258.838|462.779|344.762|118.017||323.844|-1303.558||2.0274|23.4036|9.5697|2.1775|2.7562|16.9197|5.9203||0|0|0.1341|2.6103|147.497|19.915|1.1|25.3353|3|7|2.3315|25.3353||112.26|3751|0.06|110.0296||110.0296|0|1.0208|0.0795|11.514|6.8488|25.3353|73.187|707.975||182.348|123.462|88.855|0.124|6.87||17.425|17.425|1712.8428|748080|32.0076
usa_0716|PTC|200510|200509|200509|||||||||||||2.2212||13.4044||2.5743|24.3598|5.5296|0.1941||0||2.7958||||||8|2.5079||||||||||||||||||||||||16.275|16.275|1586.3087|830108|25.4335
usa_0716|PTC|200511|200509|200509|||||||||||||2.093||12.5601||2.3212|23.0065|5.0281|0.1833||0||2.6994||||||7|1.4673||||||110.9595||||||||||||||||||14.675|14.675|1423.9077|960348|0.3419
usa_0716|PTC|200512|200512|200512|395.428|167.152||50.543|267.993|430.556|315.178|115.378||341.502|-1296.042||1.9995|24.7867|13.1923|1.9758|2.3404|23.8185|5.2251|0.1898|0|0|0.2826|2.5328|155.113|20.051|2.775|19.9311|3|5|1.6255|19.9311||112.6708||0.0667|110.9916||110.9916|0|1.0225|0.0608|-0.832|9.786|19.9311|61.544|731.303||192.518|130.493|83.274|12.377|7.516||15.25|15.25|1525.4699|1017650.6667|2.8668
usa_0716|PTC|200601|200512|200512|||||||||||||2.1467||27.4175||2.4018|31.613|5.0864|||0||2.5562||||||6|1.6186||||||||||||||||||||||||15.65|15.65|1569.8665|1169096|9.8246
usa_0716|PTC|200602|200512|200512|||||||||||||2.0833||24.8502||2.3358|28.8901|4.9506|||0||2.4224||||||7|1.6874||||||111.0802||||||||||||||||||15.22|15.22|1523.4886|1081337.3333|5.1468
usa_0716|PTC|200603|200603|200603|457.192|224.165||50.184|265.504|465.845|351.743|114.102||363.456|-1285.291||2.1835|30.7747|24.6745|1.9219|2.434|28.7055|5.002||0|0|0.3827|2.7178|149.731|20.01|1.113|15.8043|3|5|1.7216|15.8043||113.403||0.09|111.33||111.33|0|1.063|0.0852|-2.07|9.745|15.8043|51.791|755.394||200.194|134.664|82.299|15.892|10.751||16.33|16.33|1593.8539|931056.6667|16.8515
usa_0716|PTC|200604|200603|200603|||||||||||||2.079||22.8444||2.2268|35.5807|4.5763|||0||3.9908||||||6|1.5414||||||||||||||||||||||||14.94|14.94|1439.1052|1029350|15.814
usa_0716|PTC|200605|200603|200603|||||||||||||1.6528||17.546||1.9883|28.3332|4.0887|||0||4.0825||||||5|1.5189||||||111.3994||||||||||||||||||13.34|13.34|1261.903|1102540|-11.3621
usa_0716|PTC|200606|200606|200606|408.659|173.893||51.207|328.622|458.906|346.244|112.662||393.048|-1268.415||1.498|29.5817|15.6032|1.4588|1.8108|25.6838|3.6044||0|0|0.5267|4.8018|163.165|25.773|1.115|12.0817|3|2|1.6543|12.0817||112.871||0.15|111.464||111.464|0|0.9735|0.1883|-1.15|1.5951|12.0817|42.013|791.764||216.704|148.13|88.071|14.301|16.876||12.71|12.71|1242.8144|1215316.6667|-20.3135
usa_0716|PTC|200607|200606|200606|||||||||||||1.619||28.6068||2.2026|36.7595|4.3843|||0||5.2972||||||2|1.3275||||||||||||||||||||||||15.46|15.46|1549.3404|1354903.3333|-10.3768
usa_0716|PTC|200608|200606|200606|||||||||||||2.0253||33.5158||2.2952|42.268|4.5761|||0||6.5763||||||3|0.9698||||||111.6473||||||||||||||||||16.11|16.11|1624.745|1210043.3333|6.3366
usa_0716|PTC|200609|200609|200609|438.116|183.448||51.603|327.122|495.515|384.874|110.641||405.872|-1276.221||2.2551|31.1594|37.3379|1.9636|2.3353|46.6038|4.9596||0|0|-0.4009|6.9951|181.008|17.109|1.119|15.5396|3|5|1.2359|15.5396||114.738|4309|0.19|111.88||111.88|0|0.9469|0.2087|-3.779|19.0965|15.5396|56.804|847.983||238.567|164.956|97.008|27.642|21.661||17.46|17.46|1769.9768|1225696.6667|0.4892
usa_0716|PTC|200610|200609|200609|||||||||||||2.4118||43.7182||2.6135|39.339|5.3863|||0||6.0275||||||4|1.3854||||||||||||||||||||||||19.54|19.54|2002.6872|1592280|20.0614
usa_0716|PTC|200611|200609|200609|||||||||||||2.3881||42.3994||2.5895|38.2519|5.434|||0||5.824||||||7|2.6218||||||113.9205||||||||||||||||||19.36|19.36|2022.0529|1494560|31.925
usa_0716|PTC|200612|200612|200612|423.74|147.341||52.441|343.381|430.69|324.154|106.536||465.997|-1227.539||2.2972|29.5769|41.2811|2.1256|2.3538|36.6614|5.0579||0|0|-0.7202|4.9774|195.757|25.589|1.139|16.3566|4|8|2.7339|16.3566||117.283||0.13|113.946||113.946|0|1.0584|0.1254|-7.788|19.0419|16.3566|64.441|877.132||221.667|149.539|88.484|21.763|15.153||18.02|18.02|1905.9659|1385566.6667|17.2033
usa_0716|PTC|200701|200612|200612|||||||||||||2.4068||39.3858||2.589|31.9643|4.8464|9.4661||0||4.8025||||||6|3.0012||||||||||||||||||||||||19.82|19.82|2111.0687|2072980|26.6454
usa_0716|PTC|200702|200612|200612|||||||||||||2.3119||43.0856||2.491|34.7143|4.6678|10.2805||0||5.5806||||||7|2.6961||||||114.0631||||||||||||||||||19.07|19.07|2027.8423|1613460|25.2957
usa_0716|PTC|200703|200703|200703|515.443|238.027||52.284|342.192|485.559|378.987|106.572||494.624|-1210.14||2.3379|27.3503|42.7294|1.9836|2.4268|34.4464|4.6507|10.2011|0|0|-0.7248|8.3344|185.002|26.393|1.148|16.7426|3|8|2.6466|16.7426||117.486||0.15|114.8597||114.8597|0|1.1162|0.1412|-3.101|17.6381|16.7426|71.089|905.034||228.096|155.271|92.271|22.607|17.399||19|19|1944.3073|1331783.3333|17.284
usa_0716|PTC|200704|200703|200703|||||||||||||2.0646||24.9568||2.2697|30.7903|4.1265|0.8612||0||7.9282||||||7|1.4802||||||||||||||||||||||||17.77|17.77|1803.0299|1508660|18.9424
usa_0716|PTC|200705|200703|200703|||||||||||||2.0722||23.4756||2.3859|29.1613|4.3378|0.8156||0||7.8869||||||7|0.5282||||||||||||||||||||||||18.68|18.68|1907.5522|1480356.6667|40.03
usa_0716|PTC|200706|200706|200706|534.958|259.956||55.358|327.365|463.708|359.418|104.29||587.653|-1122.912||2.3247|16.498|28.3445|2.1134|2.7628|34.5161|5.0182|0.9654|0|0|-0.6384|9.6835|171.764|19.004|1.15|28.6892|4|8|-0.873|28.6892||117.5||0.68|114.8483|-1.809|114.8483|0|1.2012|0.6705|-1.177|-43.4989|28.6892|134.678|913.194||224.864|153.107|91.428|21.841|80.465||21.61|21.61|2221.9158|1453120|73.435
usa_0716|PTC|200707|200706|200706|||||||||||||2.0357||16.9271||2.254|15.2261|3.4455|0.0713||0||11.1917||||||9|1.2872||||||||||||||||||||||||17.63|17.63|1764.8195|3165193.3333|14.0362
usa_0716|PTC|200708|200706|200706|||||||||||||1.8923||16.161||2.2514|14.6261|3.4416|0.0685||0||9.756||||||6|1.2527||||||||||||||||||||||||17.61|17.61|1762.5226|2546736.6667|9.311
usa_0716|PTC|200709|200709|200709|594.631|263.271||54.745|325.052|495.806|430.342|65.464||594.507|-1132.565||1.9489|12.0766|16.2165|1.5912|2.1744|14.6696|3.4045|0.0687|0|0|-0.2851|8.083|217.101|18.715|1.147|28.1827|3|6|0.9348|28.1827||117.707|4449|0.26|114.704|-8.143|114.704|0|1.1163|0.4323|6.369|-44.1461|28.1827|143.656|941.279||266.652|192.552|99.809|33.449|30.639||17.42|17.42|1734.8727|1437080|-0.4571
usa_0716|PTC|200710|200709|200709|||||||||||||1.9126||17.1248||2.3841|14.5246|3.6851|0.0997||0||7.517||||||4|0.6584||||||||||||||||||||||||19.1|19.1|1927.5754|1767480|-2.2518
usa_0716|PTC|200711|200709|200709|||||||||||||1.7931||16.0108||2.0846|13.5574|3.2565|0.0931||0||6.8835||||||4|1.2108||||||115.9287||||||||||||||||||16.7|16.7|1672.7383|1572990|-13.7397
usa_0716|PTC|200712|200712|200712|543.425|214.788||53.874|613.434|721.265|626.72|94.545||602.434|-1128.078||1.9803|14.8601|18.3672|1.5535|2.1864|15.2787|3.4356|0.1049|0.3344|0|-1.9432|6.3321|193.132|18.391|1.16|23.4815|4|4|1.1589|25.2044||118.087||0.08|115.952||115.952|0|0.6509|0.1306|-2.024|-46.6419|25.2044|138.383|960.854||241.242|165.457|94.579|16.471|9.88||17.85|17.85|2056.3832|1101770|-0.9434
usa_0716|PTC|200801|200712|200712|||||||||||||1.7757||12.8243||2.015|13.4957|3.1662|0.1239||0||6.8936||||||6|1.0785||||||||||||||||||||||||16.45|16.45|1894.0504|1526030|-17.003
usa_0716|PTC|200802|200712|200712|||||||||||||1.8342||13.0162||1.8753|13.6923|2.9476|0.1257||0||7.5062||||||5|1.1268||||||115.9852||||||||||||||||||15.31|15.31|1762.3734|1700330|-19.7168
usa_0716|PTC|200803|200803|200803|584.238|258.946||54.478|630.643|754.793|660.718|94.075||622.262|-1111.024||1.9006|12.4728|11.9687|1.2665|1.8977|12.5983|2.9547|0.1157|0.2643|0|-0.5078|8.0762|181.385|18.939|1.151|21.3984|4|4|1.1308|24.0967||117.247||0.16|115.056|-22.009|115.056|0|0.6664|0.1702|20.384|-36.504|24.0967|139.832|990.551||257.793|177.14|94.167|30.677|18.848|-0.3|15.98|15.98|1744.0929|1562703.3333|-15.8947
usa_0716|PTC|200804|200803|200803|||||||||||||1.9117||12.196||2.0699|14.7712|3.2228|0.1635||0||6.7314||||||5|1.6961||||||||||||||||||||||||17.43|17.43|1910.9241|1872256.6667|-1.9133
usa_0716|PTC|200805|200803|200803|||||||||||||1.9621||13.2204||2.2303|15.9407|3.4752|0.1765||0||6.904||||||7|1.8258||||||115.1473||||||||||||||||||18.78|18.78|2067.9643|1726183.3333|2.9041
usa_0716|PTC|200806|200806|200806|543.978|242.02||56.851|617.574|670.615|583.567|87.048||652.423|-1096.554||2.04|22.742|12.5589|1.2692|1.8897|15.178|2.9447|0.168|0|0|1.3521|6.8573|180.094|21.836|1.153|10.7786|4|8|1.7706|12.0677||117.363||0.12|115.25|-5.288|115.25|0|0.7233|0.1804|1.248|29.9519|12.0677|73.837|1037.435||271.748|186.186|99.056|24.812|14.47|0|16.67|16.67|1679.1975|1540383.3333|-22.8598
usa_0716|PTC|200807|200806|200806|||||||||||||1.883||12.0737||2.1957|31.4355|3.4217|||0||7.1565||||||5|1.6077||||||||||||||||||||||||19.37|19.37|1990.3725|1833723.3333|9.8695
usa_0716|PTC|200808|200806|200806|||||||||||||2.073||12.9831||2.2762|33.5161|3.5505|||0||6.0681||||||9|1.6625||||||115.3602||||||||||||||||||20.08|20.08|2074.4128|1611343.3333|15.7349
usa_0716|PTC|200809|200809|200809|597.494|256.941||55.253|587.537|647.048|566.353|80.695||702.525|-1060.05||1.8321|24.6032|11.3638|1.453|2.0263|29.7581|3.031||0.126|0|-0.1458|5.0939|201.509|40.832|1.157|10.9827|4|9|1.8366|12.5549||118.785|5087|0.31|115.726|0|115.726|0|0.8095|0.351|-5.012|32.9593|12.5549|79.702|1070.33||299.547|210.761|106.907|46.926|36.504|1.033|18.4|18.4|1960.9224|1976986.6667|5.6257
usa_0716|PTC|200810|200809|200809|||||||||||||1.2471||6.6298||1.4305|19|2.1398|||0||3.6376||||||9|1.9135||||||||||||||||||||||||12.99|12.99|1334.8447|2242766.6667|-31.9895
usa_0716|PTC|200811|200809|200809|||||||||||||1.0412||5.9873||1.273|17.2985|1.912|||0||3.294||||||8|1.9176||||||116.1983||||||||||||||||||11.56|11.56|1174.8163|2144803.3333|-32.04
usa_0716|PTC|200812|200812|200812|539.273|226.933||57.526|581.305|602.456|529.111|73.345||700.236|-1055.391||1.1063|17.6825|6.0227|1.011|1.392|17.3881|2.0992||0.1057|0|0.6319|2.7021|185.007|15.514|1.156|9.7788|4|8|1.9223|11.3542||117.356||0.04||-9.581|115.586|0|0.7786|0.0459|7.475|28.9859|11.3542|74.481|1069.479||240.391|157.066|101.299|2.467|4.659|0.4|12.65|12.65|1317.0115|1763196.6667|-29.1317
usa_0716|PTC|200901|200812|200812|||||||||||||0.8403||5.089||0.9904|15.1111|1.4935|||0||2.6288||||||7|2.1085||||||||||||||||||||||||9|9|892.8877|2225036.6667|-45.3884
usa_0716|PTC|200902|200812|200812|||||||||||||0.8589||4.7926||0.8957|14.4286|1.3436|||0||2.377||||||6|2.003||||||115.586||||||||||||||||||8.14|8.14|787.973|1904326.6667|-47.8873
usa_0716|PTC|200903|200903|200903|540.924|267.718||57.853|565.754|557.344|489.159|68.185||709.518|-1048.216||0.9057|14.9532|4.9098|0.7413|1.1288|16.0635|1.6258||0.0752|0|2.8882|2.3699|131.886|13.515|1.159|8.336|4|6|2.0052|9.272||115.656||0.06||0|115.8745|0|0.8169|0.1192|-0.01|13.4089|9.272|62.808|1036.978||225.292|146.014|89.08|-1.671|7.175|0.5|9.98|9.98|939.1783|1638236.6667|-37.5469
usa_0716|PTC|200904|200903|200903|||||||||||||1.0818||6.7087||1.2611|20.3208|1.8164|||0||2.2897||||||6|1.8472||||||||||||||||||||||||11.15|11.15|1074.4139|1441814.7667|-36.0298
usa_0716|PTC|200905|200903|200903|||||||||||||1.085||7.1377||1.3098|20.4906|1.8912|||0||3.2192||||||5|1.7258||||||115.8745||||||||||||||||||11.58|11.58|1127.4567|1280778.1|-38.5676
usa_0716|PTC|200906|200906|200906|512.889|231.345||58.56|593.28|551.487|483.407|68.08||745.035|-1044.428||1.1118|22.6089|7.6297|0.909|1.3822|22.434|1.8181||0.0742|0|1.7374|2.6313|149.198|13.952|1.161|6.8933|4|5|1.7275|7.4259||117.074||0.03||0|116.034|0|0.7872|0.0739|-0.75|-5.9084|7.4259|52.126|991.389||226.159|152.353|93.068|1.496|3.788|0.5|11.69|11.69|1178.5139|1616930|-29.874
usa_0716|PTC|200907|200906|200906|||||||||||||1.2585||16.5953||1.5264|29.3636|2.0106|||0||2.1949||||||5|1.663||||||116.034||||||||||||||||||12.91|12.91|1321.9399|1475540|-33.3505
usa_0716|PTC|200908|200906|200906|||||||||||||1.3564||17.7722||1.5725|31.1364|2.074|||0||3.9772||||||4|1.6406||||||116.1805||||||||||||||||||13.3|13.3|1369.1417|1371439.7333|-33.7649
usa_0716|PTC|200909|200909|200909|546.466|235.122||58.105|596.517|588.631|491.431|97.2||761.581|-1028.528||1.4408|45.2125|35.9996|1.0555|1.7288|32.1818|2.1041||0.076|0|-0.1594|3.335|166.591|22.515|1.16|3.9922|4|4|1.6966|4.3552||119.363|5165|0.13|115.95|-4.576|115.95|0|0.8174|0.1656|2.306|-83.577|4.3552|31.522|938.185||246.343|172.993|98.592|14.879|15.9|-0.04|13.82|13.82|1425.187|931703.0667|-24.8913
usa_0716|PTC|200910|200909|200909|||||||||||||1.6896||40.2464||1.8652|57.2692|2.27|||0||4.4914||||||3|1.6226||||||||||||||||||||||||14.91|14.91|1551.5725|1187550|19.759
usa_0716|PTC|200911|200909|200909|||||||||||||1.7599||41.5579||1.8839|62.1154|2.3311|||0||4.833||||||6|1.5489||||||117.8833||||||||||||||||||15.06|15.06|1598.0805|1363296.6667|30.2768
usa_0716|PTC|200912|200912|200912|566.254|231.144||58.901|582.422|575.772|474.927|100.845||771.914|-1010.665||1.8852|39.1825|45.6279|1.3004|2.0215|64.1154|2.4964||0.0734|0|0.4672|3.9193|160.536|16.839|1.176|5.6112|5|5|1.5654|6.0633||121.113||0.15|117.9314|-5.072|117.623|0|0.8247|0.1556|1.081|-22.4665|6.0633|44.726|956.223||258.429|179.758|102.669|21.817|17.863|0.3|16.34|16.34|1752.4771|909296.6667|29.17
usa_0716|PTC|201001|200912|200912|||||||||||||1.8766||36.7511||2.0488|42.5135|2.5234|||0||3.9943||||||5|0.9953||||||117.623||||||||||||||||||16.56|16.56|1773.3149|944202.5333|78.0645
usa_0716|PTC|201002|200912|200912|||||||||||||1.8956||38.4891||2.1539|46.5135|2.6426|||0||5.3755||||||7|0.8518||||||117.1648||||||||||||||||||17.41|17.41|1865.3172|1248599.2|115.4703
usa_0716|PTC|201003|201003|201003|550.701|222.692||61.935|559.439|570.066|473.771|96.295||741.759|-1001.664||2.0402|41.3649|48.3701|1.4679|2.2175|49.6216|2.8511||0.0452|0|2.2548|3.7273|151.117|11.589|1.16|5.8389|5|8|0.3987|6.2407||119.856||0.08||-40|115.974|0|0.789|0.0869|36.946|5.1835|6.2407|46.553|971.487||240.556|163.39|97.944|10.906|9.002|0.4|18.05|18.05|1925.6606|1076973.3333|80.8617
usa_0716|PTC|201004|201003|201003|||||||||||||2.1045||50.9472||2.2839|50.9231|2.9065|||0||4.1788||||||7|0.1858||||||115.974||||||||||||||||||18.59|18.59|1966.7927|1564436.6667|66.7265
usa_0716|PTC|201005|201003|201003|||||||||||||1.8283||44.6435||2.0246|45.3333|2.5791|||0||4.6301|||||||0.8136||||||116.0841||||||||||||||||||16.48|16.48|1723.902|1971833.3333|46.4889
usa_0716|PTC|201006|201006|201006|534.231|219.019||59.473|534.009|534.445|439.032|95.413||734.595|-990.945||1.8247|29.9164|44.2061|1.2608|1.9|41.0769|2.4762||0|0|3.5457|4.2033|149.034|11.383|1.153|6.756|6|7|0.8694|7.1218||119.003||0.09||-14.974|115.283|0|0.8383|0.0956|13.495|9.7486|7.1218|53.483|988.326||242.998|168.287|101.876|11.658|10.718|0.4|15.67|15.67|1600.0188|1547673.3333|34.0462
usa_0716|PTC|201007|201006|201006|||||||||||||1.7742||14.4073||2.1752|40.4889|2.8154|16.3484||0||4.5173||||||7|0.9678||||||115.283||||||||||||||||||17.94|17.94|1849.158|1170473.3333|37.6823
usa_0716|PTC|201008|201006|201006|||||||||||||1.7649||15.3318||2.0637|37.5333|2.6727|17.2676||0||4.9053||||||8|1.0405||||||115.355||||||||||||||||||17.02|17.02|1744.3231|1053326.6667|27.9699
usa_0716|PTC|201009|201009|201009|568.257|240.253||58.064|546.44|559.76|452.994|106.766||747.304|-1004.16||2.0019|83.0182|16.8395|1.5477|2.3199|42.3778|3.0285|18.9493|0|0|2.5766|4.4523|169.281|12.25|1.158|3.12|6|8|1.1447|3.2429||119.712|5317|-0.11|115.826|-2.496|115.826|0|0.9041|-0.1708|-4.264|70.3321|3.2429|24.368|1010.049||268.066|190.919|107.918|37.755|-13.215|0.483|19.54|19.54|2022.987|963010|41.3893
usa_0716|PTC|201010|201009|201009|||||||||||||2.1439||17.2477||2.5491|95.4762|3.3277|||0||3.6483||||||9|1.2473||||||||||||||||||||||||21.47|21.47|2246.5312|1007643.3333|35.7143
usa_0716|PTC|201011|201009|201009|||||||||||||2.2708||17.9633||2.5432|102|3.3781|||0||3.9852||||||8|1.385||||||117.8551||||||||||||||||||21.42|21.42|2284.2032|1092450|42.2311
usa_0716|PTC|201012|201012|201012|538.835|182.915||56.517|534.565|503.471|398.128|105.343||764.04|-990.9||2.4651|125.1177|19.2562|1.951|2.6538|109.7143|3.4761||0|0|1.714|3.1053|174.581|16.345|1.18|2.567|6|8|1.2824|2.6286||121.15||0.11|117.8813||118.021|0|0.8979|0.1279|-12.232|73.8361|2.6286|19.765|1018.172||266.552|180.491|108.005|15.224|13.26|0.6|22.53|22.53|2472.9507|747765.7|37.8825
usa_0716|PTC|201101|201012|201012|||||||||||||2.6199||43.6038||2.6185|141.3529|3.4341|||0||3.1001||||||8|1.3527||||||118.0297||||||||||||||||||22.23|22.23|2440.8852|1102499.0333|34.2391
usa_0716|PTC|201102|201012|201012|||||||||||||2.5884||42.8334||2.7916|138.9412|3.664|||0||4.7556||||||7|1.3585||||||118.119||||||||||||||||||23.7|23.7|2616.5053|1334830|36.1287
usa_0716|PTC|201103|201103|201103|625.003|259.504||55.78|541.753|544.073|437.709|106.364||803.028|-971.883||2.3645|80.49|39.7021|1.7794|2.5855|127.9412|3.3081||0|0|0.1725|3.9039|178.558|16.011|1.188|3.8936|6|7|1.4602|3.928||121.502||0.16||0|118.783|0|1.0008|0.1688|-3.742|66.1748|3.928|29.78|1046.805||269.189|187.418|105.875|23.404|19.017|0.5|22.49|22.49|2396.9923|1128170|24.5983
usa_0716|PTC|201104|201103|201103|||||||||||||2.4675||34.9683||2.789|92.64|3.5885|||0||3.7185||||||7|1.4769||||||118.783||||||||||||||||||24.26|24.26|2622.1716|1149783.3333|25.5952
usa_0716|PTC|201105|201103|201103|||||||||||||2.286||31.8964||2.6774|93.16|3.4544|||0||3.752||||||8|1.5191||||||119.1069||||||||||||||||||23.29|23.29|2514.4957|1031483.3333|41.3228
usa_0716|PTC|201106|201106|201106|618.258|260.751||60.704|851.882|879.369|485.23|394.139||802.144|-956.358||2.2815|78.6507|31.4834|1.6178|2.53|94.44|3.4048||0.3117|0|-1.0938|4.1061|186.874|24.287|1.175|4.2169|6|8|1.6268|4.4907||121.164||0.13||-39.947|117.517|0|0.9225|0.1756|33.66|63.4539|4.4907|34.588|1095.59||291.783|201.374|120.988|18.259|15.526|0.2|22.93|22.93|2720.3702|1101683.3333|46.3306
usa_0716|PTC|201107|201106|201106|||||||||||||2.3875||36.2974||2.2939|75.3103|3.0458|||0||3.4413||||||8|1.639||||||117.517||||||||||||||||||20.79|20.79|2432.4274|1148863.3333|16.7978
usa_0716|PTC|201108|201106|201106|||||||||||||1.9067||29.6962||1.986|60.1034|2.6382|||0||4.1325||||||6|1.889||||||117.5655||||||||||||||||||18|18|2105.428|1439026.6667|5.7579
usa_0716|PTC|201109|201109|201109|592.264|167.878||62.569|835.411|806.992|465.324|341.668||822.69|-918.736||1.7071|21.4297|25.6335|1.1233|1.5956|55.4828|2.1861||0.2431|0|-0.5468|4.198|230.22|28.869|1.169|9.7311|6|5|1.8572|10.8428||120.449|6122|0.32|116.937|-14.974|116.937|0|0.8555|0.2551|12.479|18.2921|10.8428|85.424|1166.949||339.425|240.898|128.474|47.661|37.621|-0.366|15.38|15.38|1830.6131|1345953.3333|-21.2897
usa_0716|PTC|201110|201109|201109|||||||||||||1.8242||42.1606||2.161|25|2.9608|0.1029||0||3.8716||||||4|2.4468||||||||||||||||||||||||20.83|20.83|2467.9197|1650973.3333|-2.9809
usa_0716|PTC|201111|201109|201109|||||||||||||2.0176||44.9217||2.161|27.0694|3.0015|0.1115||0||4.0785||||||6|2.443||||||118.5449||||||||||||||||||20.83|20.83|2501.4123|1465893.3333|-2.7544
usa_0716|PTC|201112|201112|201112|588.288|187.351||62.156|822.07|765.656|428.393|337.263||847.729|-896.613||2.0391|23.1066|43.9694|1.3504|1.8118|26.1389|2.6313|0.1076|0.2359|0|-0.2216|3.6114|221.436|29.186|1.186|10.0527|7|6|2.6696|11.6702||120.576||0.18|118.62|0|118.62|0|0.9542|0.18|-7.196|20.8909|11.6702|94.287|1218.673||318.276|220.057|127.35|29.862|22.123|-2.6|18.26|18.26|2178.6502|1169180|-19.9825
usa_0716|PTC|201201|201112|201112|||||||||||||2.4603||18.1221||2.4975|27.1772|3.5219|0.0745||0||3.2373||||||4|3.1689||||||118.6195||||||||||||||||||25.17|25.17|2998.3018|1423836.6667|13.2254
usa_0716|PTC|201202|201112|201112|||||||||||||2.6101||23.9611||2.6493|33.4304|3.7513|0.0917||0||4.2508||||||9|3.0996||||||119.1036||||||||||||||||||26.7|26.7|3192.7151|1659556.6667|12.6582
usa_0716|PTC|201203|201203|201203|631.26|224.107||64.021|821.727|800.623|506.532|294.091||857.993|-893.043||2.7957|41.5322|25.1052|1.9742|2.701|34.8987|3.9255|0.0957|0.1865|0|0.4493|4.5034|204.437|35.055|1.195|7.9739|6|8|3.0228|9.5364||121.401||0.03|119.487|-14.983|119.487|0|0.846|0.1859|8.056|20.938|9.5364|78.839|1250.609||301.125|207.909|120.496|3.936|3.569|-3|27.94|27.94|3274.3598|1209280|25.5872
usa_0716|PTC|201204|201203|201203|||||||||||||1.7985||15.8338||2.0862|32.1818|3.0053|0.1962||0||5.2477||||||9|3.1341||||||||||||||||||||||||21.58|21.58|2514.4225|2128443.3333|-11.0653
usa_0716|PTC|201205|201203|201203|||||||||||||1.9547||15.9746||1.9528|31.5303|2.8152|0.1923||0||5.5585||||||5|2.8555||||||119.5755||||||||||||||||||20.2|20.2|2351.3181|1668913.3333|-13.2675
usa_0716|PTC|201206|201206|201206|607.971|238.047||61.849|799.741|748.458|482.295|266.163||863.003|-870.149||2.0197|27.7454|17.0689|1.4843|1.9938|30.4697|2.9211|0.1858|0.1622|0|0.1653|4.6977|203.261|23.283|1.188|8.3802|7|6|2.7842|10.2786||120.728||0.19|118.794|-19.97|118.794|0|0.915|0.2153|18.778|23.1918|10.2786|86.208|1269.809||310.983|218.129|124.557|30.779|22.895|-0.3|20.96|20.96|2391.8752|1056943.3333|-10.9601
usa_0716|PTC|201207|201206|201206|||||||||||||1.9423||13.6287||2.049|25.375|2.9714|0.1711||0||4.0282||||||5|2.756||||||119.0502||||||||||||||||||21.54|21.54|2466.2943|1044430|3.6075
usa_0716|PTC|201208|201206|201206|||||||||||||1.9474||14.6837||2.0214|29.8611|2.9314|0.2014||0||3.6352||||||7|2.7939||||||||||||||||||||||||21.25|21.25|2431.7698|955443.3333|18.0556
usa_0716|PTC|201209|201209|201209|879.152|489.543||63.466|796.232|994.375|481.744|512.631||797.259|-954.134||1.9704|-70.1488|15.2752|1.386|2.0882|32.7917|3.0031|0.2212|0.4641|0|-0.3941|4.2209|217.37|66.321|1.196|-3.3657|6|8|3.1361|-4.2254||119.068|5897|-0.71|119.553|0|119.553|0|1.4674|-0.71|-5.895|129.3185|-4.2254|-35.398|1255.679||325.295|237.456|122.861|56.159|-83.985|4.074|21.77|21.77|2483.1258|887236.6667|40
usa_0716|PTC|201210|201209|201209|||||||||||||1.8595||12.3615||1.9356||3.0261|||0||4.4059||||||8|2.6983||||||||||||||||||||||||20.18|20.18|2293.0365|805520|-3.1205
usa_0716|PTC|201211|201209|201209|||||||||||||1.7152||12.0061||1.9424||3.0629|||0||4.8322||||||4|2.7372||||||120.5904||||||||||||||||||20.25|20.25|2322.4126|883286.6667|-2.7844
usa_0716|PTC|201212|201212|201212|633.498|248.392||66.109|1048|976.688|453.32|523.368||825.958|-918.322||2.1127|-129.8209|14.226|1.5635|2.1621||3.2673||0.4457|0|0.0912|4.2715|221.687|73.976|1.199|-1.9991|7|4|2.6624|-2.5895||121.805||0.29|119.888|-15.792|119.888|0|1.037|0.3722|15.147|121.0924|-2.5895|-21.71|1257.154||319.751|222.679|129.366|12.054|35.811|-1.8|22.51|22.51|2818.4119|787740|23.2749
usa_0716|PTC|201301|201212|201212|||||||||||||2.2882||17.9539||2.2265||3.3595|||0||3.9738||||||8|1.5143||||||119.7084||||||||||||||||||23.18|23.18|2894.5737|812161.7333|-7.9062
usa_0716|PTC|201302|201212|201212|||||||||||||2.3081||18.0118||2.2226||3.3579|||0||4.1971||||||4|1.4522||||||119.8571||||||||||||||||||23.14|23.14|2893.2263|762249.4|-13.0075
usa_0716|PTC|201303|201303|201303|645.238|240.809||62.731|1026.999|957.02|499.069|457.951||827.799|-901.286||2.5016|-378.0075|20.21|1.7456|2.422||3.6989||0.3722|0|0.7654|4.6548|213.252|69.138|1.196|-0.7468|6||1.5907|-0.9878||121.071||0.14|119.585|-19.155|119.585|0|0.9098|0.2549|16.926|106.963|-0.9878|-8.242|1269.978||313.949|220.679|121.457|19.377|17.037|-1.9|25.49|25.49|3115.5377|692162.6333|-8.8992
usa_0716|PTC|201304|201303|201303|||||||||||||2.1519||18.868||2.2813||3.4685|||0||4.5183||||||4|1.1467||||||||||||||||||||||||24.01|24.01|2938.5519|878061.0667|11.2604
usa_0716|PTC|201305|201303|201303|||||||||||||2.3418||19.8512||2.3858||3.6285|||0||4.744||||||6|1.3826||||||119.6205||||||||||||||||||25.11|25.11|3070.9868|714292.4|24.3069
usa_0716|PTC|201306|201306|201306|639.948|257.031||61.482|1013.581|906.072|494.028|412.044||850.705|-866.83||2.3918|883.2446|19.052|1.6682|2.3239|2453|3.5447||0.3152|0|0.8214|5.2417|200.883|76.274|1.19|0.2952|7|6|1.4187|0.3983||120.828||0.29|119.018|-19.965|119.018|0|0.9269|0.3092|19.427|97.5236|0.3983|3.318|1273.991||314.996|223.828|117.11|46.396|34.455|3.2|24.53|24.53|2930.6055|627624.8667|22.5275
usa_0716|PTC|201307|201306|201306|||||||||||||2.5386||18.6366||2.5655|2670|3.7886|||0||2.7767||||||6|1.6747||||||||||||||||||||||||27.08|27.08|3234.1014|766688.8|25.7196
usa_0716|PTC|201308|201306|201306|||||||||||||2.4808||18.4941||2.4698|2729|3.6489|||0||2.1748||||||6|1.5865||||||119.0702||||||||||||||||||26.07|26.07|3115.2541|553396.9333|23.0878
usa_0716|PTC|201309|201309|201309|680.216|241.913||64.652|1042.216|902.426|528.613|373.813||926.48|-810.365||2.6546|23.5599|19.4869|1.852|2.6675|2884|3.6385||0.2786|0|1.3753|1.9208|229.106|23.279|1.185|12.3924|6|7|1.7041|17.0012||121.258|6000|0.47|118.446|-19.959|118.446|0|0.891|0.5657|18.487|-13.8909|17.0012|143.769|1293.541||344.845|253.316|124.644|48.407|56.466|-3.614|28.46|28.46|3387.1852|500457.0667|30.7304
usa_0716|PTC|201310|201309|201309|||||||||||||2.5398||16.9506||2.6019|23.3277|3.549|||0||1.9658||||||7|1.1066||||||||||||||||||||||||27.76|27.76|3304.273|694769.3|37.5619
usa_0716|PTC|201311|201309|201309|||||||||||||2.94||20.0115||3.0499|27.3445|4.1969|||0||2.0415||||||7|1.2389||||||119.5011||||||||||||||||||32.54|32.54|3904.5663|715404.5333|57.1222
usa_0716|PTC|201312|201312|201312|769.1|371.377||63.152|1029.422|936.094|455.937|480.157||968.648|-770.708||3.0639|28.6306|20.9057|2.2188|3.299|28.6639|4.3665||0.38|0|1.2972|1.2402|212.57|71.374|1.195|12.3626|7|9|1.44|16.776||121.1||0.33|119.513||119.513|0|1.2808|0.3366|-0.351|11.7652|16.776|147.615|1298.715||324.925|231.969|115.169|53.118|39.657|-1.8|35.39|35.39|4226.3131|609451.3|57.219
usa_0716|PTC|201401|201312|201312|||||||||||||3.3398||19.438||3.326|29.0488|4.4023|||0||1.1245||||||8|1.3393||||||119.5144||||||||||||||||||35.68|35.68|4261.0218|724738.1|53.9258
usa_0716|PTC|201402|201312|201312|||||||||||||3.6594||20.8617||3.6644|31.4878|4.8408|||0||2.284||||||9|1.3842||||||119.2833||||||||||||||||||39.31|39.31|4685.7745|949793.2|69.879
usa_0716|PTC|201403|201403|201403|703.444|270.47||60.632|1149.225|976.705|525.815|450.89||982.421|-726.952||3.2195|24.3734|20.6444|2.1689|3.2622|29.8699|4.2766||0.3238|0|2.0746|2.3766|221.288|73.917|1.186|14.3445|6|9|1.4425|19.1321||120.698||0.36|118.618|-39.965|118.618|0|0.9352|0.36|39.6|11.2542|19.1321|174.334|1313.466||328.7|234.903|120.074|48.521|43.756|-2.7|35.42|35.42|4249.1046|767874.1667|38.9565
usa_0716|PTC|201404|201403|201403|||||||||||||3.3055||16.8867||3.2576|23.9379|4.2706|||0||2.9054||||||8|1.4926||||||||||||||||||||||||35.37|35.37|4243.1737|734804.3|47.3136
usa_0716|PTC|201405|201403|201403|||||||||||||3.3208||18.0349||3.3893|25.0828|4.4433|||0||2.9049||||||8|1.4881||||||118.6186||||||||||||||||||36.8|36.8|4412.8195|691576.6333|45.3397
usa_0716|PTC|201406|201406|201406|711.229|304.173||63.582|1138.784|985.737|548.351|437.386||972.469|-688.926||3.4419|25.6441|18.0062|2.3298|3.5089|26.2162|4.6802||0.3239|0|2.5536|3.5615|228.623|78.55|1.173|14.2822|7|9|1.4345|18.9232||119.901||0.32|117.304|-59.95|117.304|0|0.9716|0.3231|59.865|11.9944|18.9232|177.905|1335.104||336.634|245.558|125.257|52.106|38.026|-2.3|38.8|38.8|4562.2222|1163396|58.1737
usa_0716|PTC|201407|201406|201406|||||||||||||3.1676||16.672||3.252|25.2703|4.3377|0.0017||0||0.8727||||||9|1.5901||||||||||||||||||||||||35.96|35.96|4229.0788|1294986.9333|32.7917
usa_0716|PTC|201408|201406|201406|||||||||||||3.4116||16.955||3.4989|26.5203|4.6672|0.0018||0||2.3667||||||9|1.6384||||||117.3089||||||||||||||||||38.69|38.69|4549.5083|708153.4|45.2873
usa_0716|PTC|201409|201409|201409|732.167|293.654||67.783|1349.4|1346.065|626.667|719.398||853.889|-650.171||3.2169|28.482|16.3373|2.074|3.2626|25.223|4.9707|0.0017|0.7166|0|3.6586|1.8115|235.688|29.131|1.15|12.1818|6|9|1.674|17.0278||118.217|6444|0.33|115.025|-125|115.025|0|0.8447|0.4775|124.924|13.9265|17.0278|160.194|1356.967||366.708|270.854|139.179|32.368|38.755|1.662|36.9|36.9|4562.6435|676976.2|29.6557
usa_0716|PTC|201410|201409|201409|||||||||||||3.3073||16.6339||3.3731|26.3507|5.1391|2.2426||0||0.8652||||||9|2.1781||||||||||||||||||||||||38.15|38.15|4706.4248|712813.5333|37.428
usa_0716|PTC|201411|201409|201409|||||||||||||3.4332||17.2339||3.4545|28.0336|5.3074|2.3131||0||0.5893||||||9|1.8104||||||115.9952||||||||||||||||||39.07|39.07|4850.1535|674537.4333|19.2977
usa_0716|PTC|201412|201412|201412|696.065|261.052||65.766|1320.013|1281.77|588.982|692.788||855.453|-619.887||3.352|30.4719|16.5818|2.1504|3.2118|27.8507|4.9696|2.2344|0.708|0|3.6433|0.5128|201.391|22.202|1.149|11.0062|7|8|1.8081|16.2772||117.027||0.26|||114.927|0|0.7852|0.2581|-0.003|9.9049|16.2772|150.821|1357.484||325.442|232.5|124.614|34.407|30.284|-3.2|36.65|36.65|4595.7971|750812.8667|3.5603
usa_0716|PTC|201501|201412|201412|||||||||||||3.0824||16.7893||2.9278|27.4961|4.4885|8.4429||0||0.7134||||||6|2.6164||||||114.9268||||||||||||||||||33.41|33.41|4184.2774|833572.0333|-8.0121
usa_0716|PTC|201502|201412|201412|||||||||||||3.1878||16.9835||3.0369|27.0236|4.6558|8.4575||0||0.7468||||||5|2.0101||||||114.927||||||||||||||||||34.655|34.655|4327.3682|878477.5|-13.08
usa_0716|PTC|201503|201503|201503|706.252|267.815||65.191|1286.396|1254.41|660.736|593.674||854.22|-614.495||3.3059|39.3014|18.8738|2.096|3.172|28.248|4.8663|8.9611|0.6212|0|3.6634|1.2034|201.379|28.195|1.15|8.1494|6|4|1.6093|12.4442||115.922||0.05|||114.985|0|0.7101|0.2492|-0.003|5.7107|12.4442|112.457|1342.903||314.119|228.065|116.259|0.387|5.392|-3.6|36.17|36.17|4419.7196|1027185.6|2.1174
usa_0716|PTC|201504|201503|201503|||||||||||||3.3792||19.1627||3.3623|38.2917|5.1609|||0||0.9616||||||6|1.6021||||||114.985||||||||||||||||||38.34|38.34|4671.3349|925844.0333|8.3969
usa_0716|PTC|201505|201503|201503|||||||||||||3.7106||21.2105||3.6192|41.4479|5.5554|||0||1.4371||||||6|1.6089||||||114.9866||||||||||||||||||41.27|41.27|5008.307|807898.0667|10.7919
usa_0716|PTC|201506|201506|201506|635.205|275.06||65.02|1377.323|1316.278|638.193|678.085||830.323|-597.06||3.8134|55.1462|21.8931|2.36|3.659|42.7188|5.6806||0.752|0|2.4084|1.4634|183.144|21.4|1.142|6.5118|7|8|1.4682|10.5198||116.025||0.15||-49.962|114.165|0|0.718|0.1867|49.93|-7.9494|10.5198|91.866|1309.382||303.113|223.737|134.554|17.939|17.435|-0.37|41.02|41.02|5066.0653|829996.6667|5.7216
usa_0716|PTC|201507|201506|201506|||||||||||||3.6715||22.2699||3.2424|48.443|4.9979|||0||1.487||||||7|1.0996||||||114.165||||||||||||||||||36.35|36.35|4499.2128|1027028.3333|1.0845
usa_0716|PTC|201508|201506|201506|||||||||||||3.1546||21.0088||2.9543|42.8987|4.554|||0||1.7386||||||6|1.0437||||||114.1688||||||||||||||||||33.12|33.12|4130.5857|987519.1667|-14.3965
usa_0716|PTC|201509|201509|201509|704.679|273.417||65.162|1360.342|1349.742|617.26|732.482||860.171|-602.614||3.0317|84.2142|18.1178|1.8123|2.9334|42.5696|4.1972||0.7767|0|-0.1586|1.6291|197.275|17.371|1.137|3.2597|6|5|1.0278|5.5896||115.058|5982|0.08|113.745|-14.978|113.745|0|0.7626|0.43|14.975|-79.298|5.5896|47.557|1255.242||312.568|236.206|130.082|-26.209|-5.554|-9.985|31.74|31.74|4004.9743|976367.2|-13.9837
usa_0716|PTC|201510|201509|201509|||||||||||||3.4371||28.5744||3.2753|64.5|4.6864|||0||1.7822||||||5|1.1908||||||||||||||||||||||||35.44|35.44|4425.8308|1036819.5333|-6.4414
usa_0716|PTC|201511|201509|201509|||||||||||||3.6374||30.6791||3.3308|66.7963|4.7986|||0||1.2376||||||5|1.1886||||||114.5295||||||||||||||||||36.04|36.04|4522.3512|955581.3333|-7.7553
usa_0716|PTC|201512|201512|201512|659.588|296.797||60.878|1403.9|1379.956|579.387|800.569||835.937|-626.506||3.3738|-662.8622|28.9144|1.98|3.2703|65.4815|4.7446||0.8591|0|1.1006|1.2008|161.402|16.276|1.145|-0.4483|7|5|1.1886|-0.7813||114.151||-0.21|||114.532|0|0.7908|0.0438|-0.001|75.8677|-0.7813|-6.619|1220.817||291.017|210.87|120.996|-19.545|-23.892|-6.253|34.63|34.63|4387.4846|636729.5|-5.5116
usa_0716|PTC|201601|201512|201512|||||||||||||3.169||19.2801||2.7962|432.2857|4.0569|||0||1.0727||||||6|1.3278||||||114.5317||||||||||||||||||29.61|29.61|3812.6116|876437.2667|-12.8861
usa_0716|PTC|201602|201512|201512|||||||||||||3.0339||18.4582||2.919|428.8571|4.235|||0||1.066||||||5|1.4699||||||114.5317||||||||||||||||||30.91|30.91|3961.5028|903427.0333|-10.8065
usa_0716|PTC|201603|201603|201603|741.39|368.456||62.867|1511.416|1557.398|618.806|938.592||854.104|-631.679||3.4307|-248.3438|20.8726|1.7697|3.2321|463.1429|4.4466||0.9813|0|0.4846|0.85|146.669|22.043|1.146|-1.1284|6|6|1.4398|-2.0289||114.563||-0.05|||114.621|0|0.8324|-0.026|0|45.246|-2.0289|-17.184|1179.325||272.627|192.436|121.093|-3.569|-5.173|-5.327|33.16|33.16|4267.5402|477991.9667|-8.3218
usa_0716|PTC|201604|201603|201603|||||||||||||3.9982||29.6498||3.5538||4.8929|||0||1.1336||||||5|1.4293||||||114.621||||||||||||||||||36.46|36.46|4648.7507|641384.8333|-0.5998
usa_0716|PTC|201605|201603|201603|||||||||||||3.905||28.9582||3.4836||4.7964|||0||1.2361||||||6|1.3628||||||114.6225||||||||||||||||||35.74|35.74|4566.2772|771736.6|-13.3996
usa_0716|PTC|201606|201606|201606|635.286|306.006||62.909|1493.042|1476.485|603.894|872.591||862.661|-628.606||4.1995|-151.5131|31.1421|2.0433|3.7058||4.9933||0.902|0|-0.8019|2.1323|151.718|24.034|1.15|-2.0042|7|5|1.3973|-3.7172||115.698||0.03||0|114.952|0|0.758|0.0446|-0.018|36.9421|-3.7172|-31.546|1164.864||288.652|206.182|130.359|-0.704|3.073|-8.3|37.58|37.58|4779.6326|965628.9333|-8.3862
usa_0716|PTC|201607|201606|201606|||||||||||||4.2579||38.0318||3.9178||5.2941|||0||2.5186||||||5|1.5249||||||114.952||||||||||||||||||39.73|39.73|5039.162|1180936.6|5.1058
usa_0716|PTC|201608|201606|201606|||||||||||||4.6291||41.3474||4.2077||5.6861|||0||3.3497||||||7|1.4884||||||114.9561||||||||||||||||||42.67|42.67|5377.2958|961142.1667|28.8345
usa_0716|PTC|201609|201609|201609|642.589|296.63||67.113|1480.118|1503.063|654.519|848.544||842.666|-657.079||4.7771|-101.8857|42.6696|2.3657|4.4616||6.0454||0.8919|0|-0.4999|3.3576|161.357|24.325|1.15|-3.4|6|8|1.428|-6.3993||114.951|5800|-0.25|114.968|0|114.968|0|0.6997|-0.0688|-0.002|18.94|-6.3993|-54.465|1140.533||288.237|205.381|140.632|-43.373|-28.473|-6.565|44.31|44.31|5549.2031|659086.5333|39.603
usa_0716|PTC|201610|201609|201609|||||||||||||4.9874||36.2147||4.7768||6.4724|||0||3.3719||||||9|1.3675||||||||||||||||||||||||47.44|47.44|5909.0529|1139832.5333|33.86
usa_0716|PTC|201611|201609|201609|||||||||||||5.2895||38.4083||4.9046||6.6825|||0||2.9266||||||9|1.2305||||||115.6041||||||||||||||||||48.71|48.71|6086.0467|1611231.5|35.1554
usa_0716|PTC|201612|201612|201612|513.188|196.105||65.885|1453.219|1377.976|556.73|821.246||818.965|-666.22||5.1963|-148.1781|37.7312|2.6786|4.6898||6.3477||0.8935|0|-0.2383|2.724|132.853|25.936|1.156|-2.4722|6|9|1.0325|-4.7118||115.29||-0.08|115.606||115.606|0|0.5909|-0.0473||26.6579|-4.7118|-39.714|1135.843||286.327|204.212|127.385|-6.503|-9.141|-11.064|46.27|46.27|5884.7466|985168.4333|32.0491
usa_0716|PTC|201701|201612|201612|||||||||||||5.8221||146.8684||5.3283||7.4208|||0||3.0899||||||8|-0.1371||||||115.6056||||||||||||||||||52.57|52.57|6613.0434|1217464.0667|77.5414
usa_0716|PTC|201702|201612|201612|||||||||||||5.962||150.3962||5.4621||7.6148|||0||3.5434||||||9|-0.2406||||||115.7215||||||||||||||||||53.89|53.89|6771.8886|1291279.3333|72.5584
usa_0716|PTC|201703|201703|201703|671.723|266.871||63.429|1441.577|1486.404|683.945|802.459||847.344|-667.324||5.8428|-183.0908|147.3892|2.7965|5.3049||7.1767||0.8402|0|-0.0455|3.7578|142.62|26.875|1.158|-2.2175|6|9|-0.5224|-4.2176||115.709||-0.01|||115.808|0|0.5987|-0.0076|-3.978|30.9687|-4.2176|-35.645|1143.256||280.04|198.21|124.577|-1.056|-1.104|-8.569|52.55|52.55|6526.2698|1361226.0333|58.4741
usa_0716|PTC|201704|201703|201703|||||||||||||5.8279||95.7855||5.4564||7.3871|-0.184||0||3.4222||||||9|-0.3513||||||115.808||||||||||||||||||54.05|54.05|6704.5274|1627025.9|47.3555
usa_0716|PTC|201705|201703|201703|||||||||||||6.0378||99.2347||5.8127||7.8501|-0.2004||0||3.4521||||||9|-0.2819||||||115.5216||||||||||||||||||57.58|57.58|7096.8387|1282044.9|61.108
usa_0716|PTC|201706|201706|201706|609.459|279.972||63.443|1445.453|1456.381|650.94|805.441||835.38|-668.275||6.1308|-171.4127|100.7625|2.967|5.5506||7.6223|-0.1943|0.8525|0|0.8826|3.5999|128.561|31.469|1.154|-2.513|7|9|-0.0632|-4.7146||115.615||-0.01||-34.994|115.454|0|0.6276|-0.002|34.994|21.03|-4.7146|-39.669|1145.897||291.293|209.025|128.395|0.699|-0.951|-10.6|55.12|55.12|6799.7696|1302452.4|46.6738
usa_0716|PTC|201707|201706|201706|||||||||||||6.3136||82.9314||5.5576||7.6276|-1.1944||0||4.488||||||9|-0.3604||||||115.454||||||||||||||||||55.19|55.19|6804.1253|1518228.9667|38.9127
usa_0716|PTC|201708|201706|201706|||||||||||||6.0027||78.8474||5.6392||7.7498|-1.1694||0||5.0385||||||8|-0.1383||||||115.6075||||||||||||||||||56|56|6906.239|979151.6|31.2397
usa_0716|PTC|201709|201709|201709|666.556|298.411||63.6|1440.68|1474.948|678.909|796.039||885.436|-650.84||6.0289|1106.7377|79.192|2.9253|5.675|1125.6|7.7885|-1.188|0.8046|0|0.822|4.478|152.299|40.895|1.153|0.3974|6|8|-0.1134|0.7375||122.891|6041|0.15|115.333|-15.997|115.333|0|0.6639|0.1483|9.197|543.7411|0.7375|6.239|1164.039||306.379|224.09|137.336|5.454|17.435|-8.961|56.28|56.28|6904.9362|758013.7|28.2589
usa_0716|PTC|201710|201709|201709|||||||||||||6.3094||66.9135||6.7005|1323.2|8.6555|||0||3.8944||||||7|1.4625||||||||||||||||||||||||66.45|66.45|8077.8729|1154692.0333|40.0717
usa_0716|PTC|201711|201709|201709|||||||||||||6.8058||72.1779||6.4212|1309.2|8.3517|||0||3.8642||||||8|1.0426||||||116.1253||||||||||||||||||63.68|63.68|7808.8541|1109185.8333|30.7329
usa_0716|PTC|201712|201712|201712|619.459|311.825||61.219|1427.988|1416.843|604.336|812.507||889.099|-637.519||6.2874|255.931|66.6807|3.2472|6.053|1201.2|7.97||0.8353|0|0.5953|2.8831|131.059|48.346|1.161|1.8547|7|7|1.4616|3.4209||117.656||0.12|116.126||116.126|0|0.7328|0.1205||-152.9132|3.4209|29.257|1184.356||306.644|223.609|134.395|6.471|13.877|-10.0486|60.77|60.77|7487.774|885133.3667|30.5478
usa_0716|PTC|201801|201712|201712|||||||||||||7.49||48.9093||7.2393|297.92|9.4928|||0||2.5328||||||8|2.9118||||||116.126||||||||||||||||||72.68|72.68|8870.8347|1056320.6|38.2538
usa_0716|PTC|201802|201712|201712|||||||||||||7.6058||49.6652||7.3469|294.88|9.647|||0||2.9507||||||8|1.795||||||116.2844||||||||||||||||||73.76|73.76|9007.9343|994123.8333|36.8714
usa_0716|PTC|201803|201803|201803|649.16|322.573||59.21|1421.633|1401.09|689.326|711.764||927.724|-629.597||7.9278|245.4299|51.7682|4.0346|7.627|318.56|10.2029||0.6929|0|0.6006|3.2961|127.151|45.87|1.163|2.4208|6||1.1987|4.3652||117.905||0.07|116.338|0|116.338|0|0.6524|0.0707|-7.472|-58.3906|4.3652|38.283|1212.199||307.883|224.175|131.759|11.546|7.922|-10.3795|78.01|78.01|9395.7914|808488.8|46.9945
usa_0716|PTC|201804|201803|201803|||||||||||||8.1484||45.2145||8.0514|251.8788|10.2423|||0||3.0883||||||9|1.1688||||||115.3861||||||||||||||||||82.35|82.35|9822.3093|1095317.3667|52.3589
usa_0716|PTC|201805|201803|201803|||||||||||||8.3894||46.5521||8.4317|257.4848|10.7261|||0||2.641||||||9|1.1477||||||||||||||||||||||||86.24|86.24|10271.1613|956979.6333|49.7742
usa_0716|PTC|201806|201806|201806|588.212|288.908||64.456|1397.119|1421.246|665.11|756.136||834.385|-612.6||9.8066|199.8605|54.4161|4.9824|9.0333|283|11.6979||0.8306|0|0.9739|2.1811|130.079|44.456|1.155|3.5702|7|9|1.0451|6.4308||117.5||0.14|115.491|-100|115.491|0|0.63|0.1501|100|-68.1448|6.4308|56.231|1235.683||314.777|233.144|140.899|9.971|16.997|-9.746|93.81|93.81|11238.3557|1026109.2667|68.9966
usa_0716|PTC|201807|201806|201806|||||||||||||9.3958||60.8647||8.8503|199.5625|12.9793|||0||9.4603||||||9|0.7893||||||117.8297||||||||||||||||||91.91|91.91|11233.8727|974677.8333|66.5338
usa_0716|PTC|201808|201806|201806|||||||||||||9.7387||63.0858||9.6236|195.8125|14.1133|||0||8.3214||||||9|0.8098||||||||||||||||||||||||99.94|99.94|12180.0452|861349.1333|78.4643
usa_0716|PTC|201809|201809|201809|633.784|285.782||80.613|1382.659|1454.433|735.279|719.154||874.589|-599.409||10.4481|247.8675|67.6815|5.5327|10.1038|216|14.9959||0.7355|0|0.7833|7.3593|129.297|71.517|1.18|3.3132|7|10|0.8332|5.8926||119.571|6110|0.11|117.981|-1000|117.981|0|0.5645|0.1217|-8.182|-81.4112|5.8926|51.987|1241.825||312.521|234.395|150.756|0.669|13.191|-9.301|106.19|106.19|12885.8884|996552.8333|89.5235
usa_0716|PTC|201810|201809|201809|||||||||||||8.1791||48.6653||7.8412|179.4091|11.117|0.23||0||6.521||||||10|1.8546||||||||||||||||||||||||82.41|82.41|10080.3002|1539045.1667|24.0181
usa_0716|PTC|201811|201809|201809|||||||||||||8.3077||49.4306||8.2294|192.9545|11.7361|0.2474||0||5.9648||||||9|2.0629||||||118.6755||||||||||||||||||86.49|86.49|10621.73|1752225.4333|35.8197
usa_0716|PTC|201812|201812|201812|799.985|302.588||107.359|1435.985|1431.8|540.969|890.831||1321.169|-138.785||7.8356|174.5082|46.6218|3.746|7.746|184.5227|7.4454|0.2366|0.5892|0|0.7703|4.6067|385.67|57.654|1.187|3.5398|8|9|1.6092|6.0961||119.638||0.18|118.657|-4.64|118.657|0|1.2723|0.3299|4.64|-38.6914|6.0961|59.095|1269.87||334.689|257.337|142.082|20.423|20.985|-9.276|82.9|82.9|10312.5613|1459636.1|36.416
usa_0716|PTC|201901|201812|201812|||||||||||||8.5676||59.4669||7.9226|169.28|7.6152|1.6928||0||3.2414||||||9|0.9851||||||118.6573||||||||||||||||||84.79|84.79|10536.8485|1343033.9667|16.6621
usa_0716|PTC|201902|201812|201812|||||||||||||8.9626||62.2084||8.6729|183.66|8.3343|1.8366||0||3.5231||||||9|1.0945||||||118.6277||||||||||||||||||92.82|92.82|11486.9191|1358625.8333|25.8406
usa_0716|PTC|201903|201903|201903|790.602|319.727||106.837|1421.913|1468.111|598.383|869.728||1247.708|-182.298||8.986|1475.8808|62.3705|4.1627|8.7432|185.96|8.2768|1.8596|0.592|0|1.4095|3.9066|352.217|43.264|1.181|0.4401|7|9|1.1715|0.7358||118.461||-0.37|118.098|-60.354|118.098|0|1.1229|-0.2037|56.196|424.9894|0.7358|7.66|1252.438||290.451|210.547|139.093|-33.42|-43.513|-10.383|92.18|92.18|11305.2466|999520.8667|18.1643
usa_0716|PTC|201904|201903|201903|||||||||||||9.0266||57.2916||8.581|1603.8333|8.5632|||0||4.8016||||||8|1.0973||||||||||||||||||||||||90.47|90.47|11103.2991|1171917.8|9.8604
usa_0716|PTC|201905|201903|201903|||||||||||||8.1826||51.9346||7.973|1410.5|7.7505|||0||6.0648||||||8|1.0826||||||115.0418||||||||||||||||||84.06|84.06|10089.3867|1213944.1667|-2.5278
usa_0716|PTC|201906|201906|201906|752.663|300.935||107.752|1428.264|1433.006|601.222|831.784||1215.595|-197.056||8.4958|-445.3349|53.9226|4.0513|8.622|1454.1667|8.2761||0.575|0|0.643|6.599|321.426|52.287|1.151|-1.3318|8|7|1.0812|-2.1931||116.133||-0.13|115.111|-25.001|115.111|0|1.0352|-0.1301|25.001|-88.0512|-2.1931|-24.095|1233.147||295.486|212.781|136.975|-0.485|-14.758|-9.816|89.76|89.76|10730.3444|934466.5|-4.0411
usa_0716|PTC|201907|201906|201906|||||||||||||8.5364||48.9757||6.5107||6.4184|||0||5.4167||||||5|1.0759||||||||||||||||||||||||67.78|67.78|8200.2046|1447855.2667|-26.2539
usa_0716|PTC|201908|201906|201906|||||||||||||6.4378||36.9357||6.2888||6.2034|||0||4.7471||||||3|0.9987||||||115.1795||||||||||||||||||65.47|65.47|7938.7829|1732876.5|-33.6677
usa_0716|PTC|201909|201909|201909|782.621|297.47||105.531|1408.128|1462.59|638.155|824.435||1201.998|-191.39||6.6172|-298.8157|37.9646|3.0795|6.4103||6.5173||0.5567|0|1.3634|4.1371|372.743|59.849|1.149|-1.4623|7|3|1.02|-2.3426||117.988|6055|0.09|114.899|-24.999|114.899|0|1.0502|0.1247|16.182|235.2643|-2.3426|-27.46|1255.631||335.005|249.588|127.218|33.783|9.826|-9.372|68.18|68.18|8205.4778|953836.8333|-35.7943
usa_0716|PTC|201910|201909|201909|||||||||||||6.4956||36.9498||6.2909||6.3959|||0||3.2772||||||3|0.6559||||||||||||||||||||||||66.91|66.91|8059.5561|1168756|-18.8084
usa_0716|PTC|201911|201909|201909|||||||||||||7.2074||40.9986||7.202||7.36|||0||2.9915||||||3|0.761||||||115.4927||||||||||||||||||76.6|76.6|9218.4048|1145799.1|-12.4871
usa_0716|PTC|201912|201912|201912|739.169|266.277||270.655|1872.059|2032.01|631.512|1400.498||1247.817|-157.507||7.1154|-731.9025|40.4755|2.8988|6.8652||6.9316||0.901|0|0.0135|2.891|344.412|64.924|1.155|-0.634|8|4|1.0697|-1.0418||115.691||0.31|115.494||115.494|0|0.967|0.3986||168.6974|-1.0418|-12.99|1277.052||356.11|268.705|152.161|19.031|35.455|-11.198|74.89|74.89|9507.4137|648806.9667|-9.6622
usa_0716|PTC|202001|201912|201912|||||||||||||8.1892||44.9502||7.6197||7.6934|||0||2.9368||||||3|1.0459||||||115.4945||||||||||||||||||83.12|83.12|10457.9708|784270.5667|-1.9696
usa_0716|PTC|202002|201912|201912|||||||||||||7.5045||41.1923||6.9257||6.9927|||0||2.4967||||||5|0.9156||||||||||||||||||||||||75.55|75.55|9583.6775|805156.4|-18.6059
usa_0716|PTC|202003|202003|202003|1341.426|861.03||261.163|1854.272|2592.39|1192.172|1400.218||1274.081|-150.351||6.0087|208.3756|32.9816|2.0306|5.2951|185.4848|5.5583||1.2799|0|-1.9521|2.6409|352.673|49.691|1.157|1.7051|7|4|1.1114|3.0449||116.017||0.06|115.695||115.695|0|1.0181|0.1748|-8.98|44.6768|3.0449|37.679|1346.204||359.603|276.576|141.067|15.778|7.156|-31.018|61.21|61.21|7851.383|1467203.1667|-33.5973
usa_0716|PTC|202004|202003|202003|||||||||||||6.268||43.3285||5.9907|201.1212|6.2884|0.4663||0||1.928||||||4|1.1694||||||||||||||||||||||||69.25|69.25|8781.5708|1105877.7333|-23.4553
usa_0716|PTC|202005|202003|202003|||||||||||||6.873||47.511||6.6075|222.1818|6.9358|0.5044||0||1.6206||||||5|1.2525||||||115.6954||||||||||||||||||76.38|76.38|9606.5067|804573.3333|-9.7483
usa_0716|PTC|202006|202006|202006|847.238|403.258||252.661|1852.377|2048.602|666.291|1382.311||1327.567|-115.673||7.4102|111.8432|51.224|2.8859|6.4609|241.1212|6.7957|0.5147|0.8472|0|-0.7759|1.8132|319.244|46.661|1.16|3.7827|8|6|1.2622|6.9502||116.229||0.3|115.976|0|115.976|0|1.0844|0.2987|0|22.9807|6.9502|87.115|1402.439||351.721|272.497|140.303|44.516|34.678|-18.96|77.79|77.79|9743.217|702087.8667|-13.3356
usa_0716|PTC|202007|202006|202006|||||||||||||7.3906||46.3221||7.1063|109.4079|7.4745|||0||1.3899||||||5|1.3202||||||||||||||||||||||||85.56|85.56|10644.3506|776244|26.2319
usa_0716|PTC|202008|202006|202006|||||||||||||7.9537||49.8518||7.5922|118.2237|7.9953|||0||1.5282||||||8|1.2647||||||116.118||||||||||||||||||91.41|91.41|11335.7904|644555.3|39.6212
usa_0716|PTC|202009|202009|202009||303.587||||1944.49|||||||7.3328||45.9597||6.5945|108.3553|6.6789||0.699|0||1.5765||||||8|1.321|||||0.45|116.125||||||-9.402|||130.695|1458.415||390.981|306.366|161.746||53.406||82.72|82.72|10307.587|830967.8333|21.3259
usa_0716|PTC|202010|202009|202009|||||||||||||7.9041||49.5405||6.687|75.2321|6.7725|||0|||||||||||||||||||||||||||||||||83.88|83.88|10442.292|796740.7333|33.428
usa_0716|PTC|202011|202009|202009|||||||||||||||||8.5979|92.7768|8.7482||||||||||||||||||116.6628||||||||||||||||||107.85|107.85|13283.81|763998.7333|
usa_0716|PTC|202012|202012|202012||398.697||||1953.959|||||||||||9.1186|107.1607|9.3343||0.6608|||||||||||||||0.2|116.664|||||||||118.755|1531.355||429.05|342.22|174.253||23.515||119.61|119.61|14543.341|602426.5333|
usa_0716|PTC|202101|202012|202012|||||||||||||||||10.1325|124.3069|10.3723||||||||||||||||||||||||||||||||||||132.91|132.91|16094.9722|806809.9333|
usa_0716|PTC|202102|202012|202012|||||||||||||||||10.4397|144.6832|10.7002||||||||||||||||||116.8104||||||||||||||||||136.94|136.94|16585.1762|784233|
usa_0716|PTC|202103|202103|202103||326.081||||2530.688|||||||||||9.8862|130.6931|9.7454||0.9139|||||||||||||||0.92|116.855||||||-10.484|||220.861|1633.537||461.785|372.337|189.983||109.262||137.65|137.65|17267.3988|744942.9667|
usa_0716|PTC|202104|202103|202103|||||||||||||||||9.4043|79.0321|9.2703||||||||||||||||||116.8548||||||||||||||||||130.94|130.94|16483.2755|1494930.4|
usa_0716|PTC|202105|202103|202103|||||||||||||||||9.6341|71.139|9.4969||||||||||||||||||||||||||||||||||||134.14|134.14|16857.2109|1492342.1667|
usa_0716|PTC|202106|202106|202106||365.756||||2481.261|||||||||||9.6985|72.2941|9.6043||0.8574|||||||||||||||0.43|117.28|||||||||237.386|1717.484||435.668|340.591|181.496||51.203||141.26|141.26|17680.1438|504321.2667|
usa_0716|PTC|202107|202106|202106|||||||||||||||||9.2996|71.48|9.2093||||||||||||||||||||||||||||||||||||135.45|135.45|16998.747|630938.8333|
usa_0716|PTC|202108|202106|202106|||||||||||||||||9.0394|65.83|8.9593||||||||||||||||||117.3818||||||||||||||||||131.66|131.66|16567.6588|655981.0667|
usa_0716|PTC|202109|202109|202109||326.532||||2469.092|||||||||||7.8462|60.5|6.8851||0.7062|||||||||||||||2.46|117.163||||||18.909|||476.923|1807.158||480.655|380.908|178.053||292.943||119.79|119.79|15147.8948|713417.4|
usa_0716|PTC|202110|202109|202109|||||||||||||||||8.3414|31.8204|7.3196||||||||||||||||||||||||||||||||||||127.35|127.35|16033.6471|650614.5667|
usa_0716|PTC|202111|202109|202109|||||||||||||||||7.1774|27.3616|6.3363||||||||||||||||||117.8719||||||||||||||||||109.58|109.58|14029.3418|894124.5667|
usa_0716|PTC|202112|202112|202112||296.125||||2466.808|||||||||||7.8277|30.1072|7.2468||0.737|||||||||||||||0.39|116.87||||||119.739|||499.497|1835.829||457.721|362.603|177.416||46.089||121.15|121.15|15302.6895|917084.6|
usa_0716|PTC|202201|202112|202112|||||||||||||||||7.5118|27.6357|6.9543||||||||||||||||||||||||||||||||||||116.26|116.26|14731.1952|758800.4|
usa_0716|PTC|202202|202112|202112|||||||||||||||||7.19|26.9524|6.6611||||||||||||||||||116.9522||||||||||||||||||111.28|111.28|14158.3298|782202.9|
usa_0716|PTC|202203|202203|202203||306.701||||2294.546|||||||||||6.7916|26.6405|6.0464||0.6073|||||||||||||||0.76|116.976||||||-5.596|||479.914|1879.271||505.227|411.89|163.877||89.679||107.72|107.72|13559.4997|640829.7|
usa_0716|PTC|202204|202203|202203|||||||||||||||||7.2008|24.2277|6.4107||||||||||||||||||||||||||||||||||||114.21|114.21|14318.674|796110.9667|
usa_0716|PTC|202205|202203|202203|||||||||||||||||7.3471|26.8985|6.541||||||||||||||||||116.9759||||||||||||||||||116.53|116.53|14590.0466|943944.9667|
usa_0716|PTC|202206|202206|202206||322.326||||2448.368|||||||||||6.6014|26.2723|5.7855||0.6606|||||||||||||||0.6|117.362|||||||||499.187|1906.077||462.474|360.479|178.943||70.476||106.34|106.34|13583.0331|706630.3333|
usa_0716|PTC|202207|202206|202206|||||||||||||||||7.6592|25.5558|6.7126||||||||||||||||||||||||||||||||||||123.38|123.38|15582.8816|714202.0667|
usa_0716|PTC|202208|202206|202206|||||||||||||||||7.1321|27.1211|6.2562||||||||||||||||||117.4664||||||||||||||||||114.89|114.89|14598.4727|736584.8667|
usa_0716|PTC|202209|202209|202209||272.182||||2391.234|||||||||||6.3979|24.7601|5.3517||0.5882|||||||||||||||0.9|117.472||||||-10.35|||313.081|1933.347||507.925|412.395|169.743||106.837||104.6|104.6|13366.0172|827453.5|
usa_0716|PTC|202210|202209|202209|||||||||||||||||7.2072|43.5321|6.0285||||||||||||||||||||||||||||||||||||117.83|117.83|14920.1718|607512.3333|
usa_0716|PTC|202211|202209|202209|||||||||||||||||7.7809|47.1547|6.5462||||||||||||||||||118.1541||||||||||||||||||127.21|127.21|16108.8291|888655.7|
usa_0716|PTC|202212|202212|202212||387.588||||2395.22|||||||||||7.3143|46.1094|6.1773||0.5629|||||||||||||||0.63|118.161|||||||||342.027|1941.536||465.91|370.12|169.354||75.035||120.04|120.04|15147.6294|644965.5333|
usa_0716|PTC|202301|202212|202212|||||||||||||||||8.2185|46.6713|6.6391||||||||||||||||||||||||||||||||||||134.88|134.88|16901.1387|621676.1333|
usa_0716|PTC|202302|202212|202212|||||||||||||||||7.6366|43.3668|6.1744||||||||||||||||||118.2632||||||||||||||||||125.33|125.33|15785.5099|736813.3|
usa_0716|PTC|202303|202303|202303||320.477||||3781.086|||||||||||7.6873|42.6436|6.0249||0.7614|||||||||||||||0.53|118.334||||||-10.592|||315.852|1978.49||542.181|428.675|195.13||63.504||128.23|128.23|16771.1948|703148.7|
usa_0716|PTC|202304|202303|202303|||||||||||||||||7.541|46.6955|5.9103||||||||||||||||||||||||||||||||||||125.79|125.79|16482.4599|687126.2|
usa_0716|PTC|202305|202303|202303|||||||||||||||||8.0572|49.1955|6.3159||||||||||||||||||118.3535||||||||||||||||||134.4|134.4|17503.9364|853303.3333|
usa_0716|PTC|202306|202306|202306||281.513||||3608.985|||||||||||8.2244|53.2857|6.5016||0.6689|||||||||||||||0.51|118.731|||||||||306.774|2058.358||542.342|426.488|202.138||61.398||142.3|142.3|18352.1493|861719.6667|
usa_0716|PTC|202307|202306|202306|||||||||||||||||8.4273|57.0584|6.6677||||||||||||||||||118.8332||||||||||||||||||145.81|145.81|18783.7969|764505.5333|
usa_0716|PTC|202308|202306|202306|||||||||||||||||8.5059|56.9767|6.7299||||||||||||||||||118.8332||||||||||||||||||147.17|147.17|18945.41|884701|
usa_0716|PTC|202309|202309|202309||288.103||||3611.552|||||||||||8.0625|53.8794|6.4788||0.6334|||||||||||||||0.38|118.846||||||-11.06|||245.54|2097.053||546.62|430.764|197.019||45.603||141.68|141.68|18245.7833|748194.9667|
usa_0716|PTC|202310|202309|202309|||||||||||||||||7.9908|67.3024|6.2333||||||||||||||||||||||||||||||||||||140.42|140.42|18096.0373|654695.7667|
usa_0716|PTC|202311|202309|202309|||||||||||||||||8.9548|75.2927|7.02||||||||||||||||||119.4369||||||||||||||||||157.36|157.36|20202.2726|767325.5333|
usa_0716|PTC|202312|202312|202312||264.997||||3464.504|||||||||||9.6008|82.522|7.8052||0.8055|||||||||||||||0.55|119.445|||||||||236.892|2181.357||550.214|440.194|206.13||66.387||174.96|174.96|22893.9552|772643.6333|
usa_0716|PTC|202401|202312|202312|||||||||||||||||9.9131|91.7005|7.695||||||||||||||||||119.5524||||||||||||||||||180.65|180.65|23592.9991|768417.9333|
usa_0716|PTC|202402|202312|202312|||||||||||||||||10.0426|93.5482|7.7955||||||||||||||||||||||||||||||||||||183.01|183.01|23875.1427|977038.2667|
usa_0716|PTC|202403|202403|202403||248.971||||3262.131|||||||||||10.1216|96.2995|8.0481||0.6815|||||||||||||||0.95|119.717||||||-12.709|||287.833|2242.248||603.072|493.017|196.047||114.445||188.94|188.94|24376.1|817269.8|
usa_0716|PTC|202404|202403|202403|||||||||||||||||9.5056|75.523|7.2177||||||||||||||||||||||||||||||||||||177.44|177.44|22999.3545|711554.7|
usa_0716|PTC|202405|202403|202403|||||||||||||||||9.4413|76.887|7.1705||||||||||||||||||119.7443||||||||||||||||||176.24|176.24|22860.5054|820909.7|
usa_0716|PTC|202406|202406|202406||247.749||||3113.466|||||||||||9.8654|73.6527|7.3914||0.6008|||||||||||||||0.57|120.049|||||||||295.413|2218.545||518.639|406.723|189.977||68.978||181.67|181.67|23372.7068|754670.4333|
usa_0716|PTC|202407|202406|202406|||||||||||||||||9.658|71.8041|7.0873||||||||||||||||||120.1352||||||||||||||||||177.85|177.85|22929.4503|892640.1333|
usa_0716|PTC|202408|202406|202406|||||||||||||||||9.7253|73.098|7.1368||||||||||||||||||||||||||||||||||||179.09|179.09|23078.418|791684.6333|
usa_0716|PTC|202409|202409|202409||265.808||||3169.144|||||||||||9.4904|74.3592|6.7531||0.544|||||||||||||||1.04|120.155||||||-12.965|||376.333|2298.472||626.547|513.722|199.177||126.523||180.66|180.66|23189.9663|765816.8667|
usa_0716|PTC|202410|202409|202409|||||||||||||||||9.7357|60.1318|6.9277||||||||||||||||||||||||||||||||||||185.33|185.33|23751.0902|602518|
usa_0716|PTC|202411|202409|202409|||||||||||||||||10.5095|63.5498|7.4767||||||||||||||||||120.4469||||||||||||||||||200.06|200.06|25515.7917|823420.3333|
usa_0716|PTC|202412|202412|202412||196.338||||2845.543|||||||||||9.6146|60.3151|6.8439||0.478|||||||||||||||0.68|120.219||||||75|||392.178|2313.386||565.128|453.331|210.851||82.232||183.87|183.87|23452.3205|718131.0333|
usa_0716|PTC|202501|202412|202412|||||||||||||||||10.1171|59.716|7.2016||||||||||||||||||||||||||||||||||||193.48|193.48|24607.6251|838661.2|
usa_0716|PTC|202502|202412|202412|||||||||||||||||8.5562|50.5031|6.0959||||||||||||||||||120.3235||||||||||||||||||163.63|163.63|21036.1873|1239265.5|
usa_0716|PTC|202503|202503|202503||235.169||||2775.968|||||||||||7.9897|47.7778|5.4873||0.4103|||||||||||||||1.35|119.926||||||61.693|||440.377|2346.68||636.366|530.104|180.024||162.644||154.95|154.95|19736.7577|1072872.6333|
usa_0716|PTC|202504|202503|202503|||||||||||||||||7.9908|42.3159|5.489||||||||||||||||||119.9479||||||||||||||||||154.97|154.97|19742.5501|979061.6|
usa_0716|PTC|202505|202503|202503|||||||||||||||||8.6791|46.3654|5.9619||||||||||||||||||||||||||||||||||||168.32|168.32|21343.8545|872144.8667|
usa_0716|PTC|202506|202506|202506|||||||||||||||||8.8864|45.8709|6.1043||||||||||||||||||||||||||||||||||||172.34|172.34|21826.0451|859506.2333|
usa_0716|PTC|202507|202506|202506|||||||||||||||||9.0741|48.3462|6.2332||||||||||||||||||||||||||||||||||||175.98|175.98|22262.6554|879194.3333|