usa_0104|PSX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0104|PSX|Long Name|1|1|Phillips 66 Total Current Assets (Quarterly) (USD)|Phillips 66 Cash and Short Term Investments (Quarterly) (USD)|Phillips 66 Inventories (Quarterly) (USD)|Phillips 66 Net PP&E (Quarterly) (USD)|Phillips 66 Goodwill and Intangibles (Quarterly) (USD)|Phillips 66 Total Liabilities (Quarterly) (USD)|Phillips 66 Total Current Liabilities (Quarterly) (USD)|Phillips 66 Total Long Term Liabilities (Quarterly) (USD)|Phillips 66 Total Deposits (Quarterly) (USD)|Phillips 66 Book Value (Quarterly) (USD)|Phillips 66 Retained Earnings (Quarterly) (USD)|Phillips 66 Treasury Stock (Quarterly) (USD)|Phillips 66 EV to Revenues|Phillips 66 EV to Earnings|Phillips 66 EV to Free Cash Flow|Phillips 66 EV to Assets (Quarterly)|Phillips 66 PS Ratio|Phillips 66 PE Ratio|Phillips 66 Price to Book Value|Phillips 66 PEG Ratio|Phillips 66 Debt to Equity Ratio|Phillips 66 Dividend Yield|Phillips 66 Shareholder Yield (TTM)|Phillips 66 Percent of Shares Outstanding Short|Phillips 66 Total Receivables (Quarterly) (USD)|Phillips 66 Total Payables (Quarterly) (USD)|Phillips 66 Total Capital Stock (Quarterly) (USD)|Phillips 66 Return on Invested Capital|Phillips 66 Quality Ratio Score|Phillips 66 Momentum Score|Phillips 66 Beta (1Y)|Phillips 66 Sustainable Growth Rate (TTM)|Phillips 66 Institutional Investor Ownership Percentage|Phillips 66 Average Diluted Shares Outstanding (Quarterly)|Phillips 66 Total Employees (Annual)|Phillips 66 EPS Diluted (Quarterly) (USD)|Phillips 66 Shares Outstanding|Phillips 66 Repurchase of Capital Stock (Quarterly) (USD)|Phillips 66 Ordinary Shares Number (Quarterly)|Phillips 66 Payout Ratio|Phillips 66 Quick Ratio (Quarterly)|Phillips 66 Normalized Diluted EPS (Quarterly) (USD)|Phillips 66 Stock Buybacks (Quarterly) (USD)|Phillips 66 Effective Tax Rate (TTM)|Phillips 66 Return on Equity|Phillips 66 Net Income (TTM) (USD)|Phillips 66 Revenue (TTM) (USD)|Phillips 66 Dividend Per Share (Quarterly) (USD)|Phillips 66 Revenue (Quarterly) (USD)|Phillips 66 Gross Profit (Quarterly) (USD)|Phillips 66 SG&A Expense (Quarterly) (USD)|Phillips 66 Pre-Tax Income (Quarterly) (USD)|Phillips 66 Net Income (Quarterly) (USD)|Phillips 66 Net Interest Income (Quarterly) (USD)|Phillips 66 Price (USD)|Phillips 66 Total Return Price (USD)|Phillips 66 Enterprise Value (USD)|Phillips 66 30-Day Average Daily Volume|Phillips 66 1 Year Price Returns (Daily)
usa_0104|PSX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0104|PSX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily
usa_0104|PSX||5|5|96.3611111111|96.3611111111|96.3611111111|96.3611111111|96.3611111111|96.3611111111|96.3611111111|96.3611111111|0|96.3611111111|91.2941176471|91.2941176471|7.00678733032|91.3125|7.00678733032|91.3125|7.00678733032|7.03066037736|7.00678733032|7.0113960114|91.2894736842|7.00533333333|91.2962962963|15.223880597|96.3611111111|96.3611111111|91.2941176471|91.2941176471|91.2941176471|30.8023255814|30.4431818182|91.2941176471|0|91.2894736842|365.142857143|91.2894736842|58.8431372549|91.3142857143|96.3611111111|91.3142857143|91.2894736842|91.2894736842|91.3333333333|91.3142857143|91.2941176471|91.3142857143|91.3142857143|91.2903225806|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|7.00678733032|7.02267573696|7.00678733032|7.02298850575|6.98721227621
usa_0104|PSX||6|6|36|36|36|36|36|36|36|36|0|36|34|34|442|32|442|32|442|424|442|351|38|375|27|201|36|36|34|34|34|86|88|34|0|38|7|38|51|35|36|35|38|38|36|35|34|35|35|31|38|38|38|38|38|38|442|441|442|435|391
usa_0104|PSX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0104|PSX|201012|201012|201012|14704|0|4113|15409|4410|18929|12503|6426||26001|||||||||||0.016||||10213|11933||||||||640||0.4484|||640||0.8168|0.1714|||||||40825|7113|402|445|287|41|||||
usa_0104|PSX|201103|201103|201103||||||||||||||||||||||||||||||||||640||1.0562||||||1.0147|||||||44783|4393|323|1095|676|-4|||||
usa_0104|PSX|201106|201106|201106||||||||||||||||||||||||||||||||||640||1.6234||||||1.5945|0||||||52646|5028|347|1628|1039|-3|||||
usa_0104|PSX|201109|201109|201109|17844|0|6148|14652|4354|21551|14333|7218||26344|||||||||||0.0151||||10889|13755||||||||640||1.6391||0|640|79.0233|0.7597|2.173|0|35.2268||3051|188661||50407|5475|372|1550|1049|-4|||||
usa_0104|PSX|201112|201112|201112|13948|0|3466|14771|4064|19918|12384|7534||23264|0|0|||||||||0.0168||||10025|11879|0|18.6291|6|||18.9462||640||3.1422||0|640|0|0.8095|0.8786|0|27.7786|18.9462|4775|195931||48095|7365|352|2286|2011|27|||||
usa_0104|PSX|201203|201203|201203|23128|0|5040|14854|4059|28055|14712|13343||24912|||||||||||0.248||||11320|14009||17.4136|6|||18.8418||640||0.9938||0|640|0|0.7694|1.0181|0|28.0882|18.8418|4735|196931||45783|5239|349|1069|636|-13|||||
usa_0104|PSX|201204|201203|201203|||||||||||||||||0.1136|4.724|0.8979||||||||||||||||||625.2723||||||||||||||||||34.95|22.6829|28577||
usa_0104|PSX|201205|201203|201203|||||||||||||0.13||5.0431||0.1008|4.059|0.7783|||||1.6649|||||||||||||||||||||||||||||||32.19|20.8916|25598.694|5068564.9333|
usa_0104|PSX|201206|201206|201206|18526|3104|5496|15169|4072|29596|14371|15225||18948|692||0.135|5.2803|5.2365|0.5301|0.1059|4.3671|0.8177||0.4215|||1.2968|9213|12565|6|17.9733|6|||27.3879||635.157||1.86|626.9227|0|626.9227|-34.1808|0.8571|1.9527|-2|28.8131|20.4112|4877|191032||46747|6125|480|1894|1181|-83|33.86|21.9755|26580.3715|5387179.2333|
usa_0104|PSX|201207|201206|201206|||||||||||||0.1491||8.3048||0.1257|4.7099|1.2441|||||1.1665|||||||||||||||||||||||||||||||37.65|24.5676|28485.2935|3868266.6667|
usa_0104|PSX|201208|201206|201206|||||||||||||0.1634||9.1017||0.1403|5.5639|1.3883|||||1.1282|||||||||||||||||||||||||||||||41.07|26.7993|31218.6765|3879834.0333|
usa_0104|PSX|201209|201209|201209|21873|4430|5743|15311|4070|31624|16386|15238||20573|2164|111|0.1766|6.0069|9.8364|0.6242|0.1538|6.0943|1.5213||0.3878|||1.3283|10793|14844|6|19.7888|6|||33.8168||637.913||2.51|625.8065|-111|625.8065|-42.1227|0.929|2.7484|90|29.9818|23.7941|5427|183570|0.2|42945|6527|432|2449|1599|-74|46.74|30.4991|33738.9057|3989576.6|
usa_0104|PSX|201210|201209|201209|||||||||||||0.1803||7.3023||0.164|5.2939|1.4346|0.0707||||1.659|||||||||||||||||||||||||||||||45.58|29.9078|33094.0345|4186043.1|
usa_0104|PSX|201211|201209|201209|||||||||||||0.1934||7.8326||0.1773|6.1569|1.5514|0.0765||||1.7618|||||||||||||||||||||||||||||||48.12|31.5744|35497.1315|4026755.1333|
usa_0104|PSX|201212|201212|201212|17962|3474|3430|15407|4068|27267|12482|14785||20775|2713|356|0.1946|8.8849|7.8823|0.7622|0.1786|5.9453|1.5623|0.077|0.3357|||1.9523|10403|11611|6|14.9275|7|||17.7096||637.301|13500|1.11|623.5457|-245|623.5457|6.838|1.1118|1.7036|221|37.7212|19.0095|4124|179290|0.25|43815|6080|442|1144|708|-58|53.1|34.8421|35722.4218|4422204.8333|
usa_0104|PSX|201301|201212|201212|||||||||||||0.231||15.9606||0.2161|8.7754|1.8237|||||1.3047|||||||||||||621.5096||||||||||||||||||57.09|37.4602|41417.6367|4899260.2667|
usa_0104|PSX|201302|201212|201212|||||||||||||0.238||16.447||0.224|9.9031|1.8844|||||0.8165|||||||||||||||||||||||||||||||61.34|40.4458|42679.8897|4688254.2|
usa_0104|PSX|201303|201303|201303|21170|4753|5811|15257|4071|29773|14951|14822||21344|3923|738|0.2558|9.3115|17.6761|0.8911|0.2428|9.0752|2.038||0.3266|||1.0089|9910|14148|6|17.1395|6|||20.7364||631.288||2.23|619.2324|-388|619.2324|9.7242|0.9807|2.2369|388|35.8516|22.97|4895|174718|0.3125|41211|5726|327|2058|1407|-70|66.86|44.0856|45869.4461|4013600.7667|
usa_0104|PSX|201304|201303|201303|||||||||||||0.232||8.0985||0.2248|8.0156|1.7935|1.904||1.2318||1|||||||||||||||||||||||||||||||59.43|39.1864|40532.947|5046515.4667|
usa_0104|PSX|201305|201303|201303|||||||||||||0.2498||8.7196||0.2431|8.6278|1.9392|2.0586||1.61||1.017|||||||1.596||||||||||||||||||||||||65.96|43.7024|43641.4936|4282954.7333|121.6783
usa_0104|PSX|201306|201306|201306|20529|4220|5033|14679|3944|28239|14005|14234||21655|4687|1284|0.2245|8.1935|7.8387|0.7667|0.2172|7.7056|1.7326|1.8393|0.2987|1.8153||1.0343|9793|13153|6|16.7052|7|10|2.5371|19.3814||624.907||1.53|611.0305|-543|611.0305|14.2979|1.0006|1.4497|543|35.1914|22.6148|4672|171161|0.3125|43190|5704|368|1453|958|-69|64.26|42.5761|39232.5589|3585646.8667|82.3275
usa_0104|PSX|201307|201306|201306|||||||||||||0.2329||8.972||0.2274|7.9228|1.7353|||1.822||0.8232||||||10|2.0201||||||||||||||||||||||||58.96|39.0645|39862.3758|4152179.3|64.0712
usa_0104|PSX|201308|201306|201306|||||||||||||0.2205||8.4947||0.2146|7.7371|1.6374|||2.0797||0.8852||||||9|2.0517||||||||||||||||||||||||58.13|38.7193|37742.0999|4116017.5667|34.4162
usa_0104|PSX|201309|201309|201309|21085|5942|4737|15077|3941|28989|14680|14309||21550|5030|1958|0.2206|9.7902|8.4975|0.6928|0.2146|7.8279|1.638||0.2857|2.0289|7.2146|0.9914|9744|13633|6|12.7923|6|8|1.8658|13.5792||614.519||0.87|599.5364|-675|599.5364|20.2882|1.0685|0.8426|271|35.3545|17.0354|3608|172362|0.3125|44146|5196|349|804|535|-68|57.41|38.2398|37754.3205|3135222.4667|25.7898
usa_0104|PSX|201310|201309|201309|||||||||||||0.2307||9.0274||0.2373|11.1742|1.8147|||1.873||0.9933||||||7|2.3308||||||||||||||||||||||||63.91|42.5693|39765.7594|3685915.6667|40.795
usa_0104|PSX|201311|201309|201309|||||||||||||0.2477||9.693||0.2551|11.9774|1.9508|||1.9071||0.98||||||7|2.6478||||||||||||||||||||||||67.21|45.0356|42697.4924|3351334.5333|35.0078
usa_0104|PSX|201312|201312|201312|19237|5400|3354|15398|3794|27406|12931|14475||21950|5622|2602|0.2651|12.5383|10.3735|0.9381|0.2733|12.855|2.0899||0.2804|1.7759|6.5554|1.1129|9632|11962|6|13.2142|7|7|2.7077|13.6053||604.418|13500|1.37|590.1796|-640|590.1796|21.6586|1.1625|1.3111|634|33.3695|17.3667|3726|171596|0.39|43049|5778|434|1211|826|-48|74.72|50.0678|45695.1744|3389552.4|44.9767
usa_0104|PSX|201401|201312|201312|||||||||||||0.26||10.5016||0.2653|12.5133|1.9778|||1.8163||1.0613||||||8|2.1864||||||587.6243||||||||||||||||||74.9|50.1884|44610.6114|3106753.4667|20.6703
usa_0104|PSX|201402|201312|201312|||||||||||||0.2629||10.6205||0.2695|12.9217|2.0009|||1.8768||1.1206||||||8|2.0498||||||||||||||||||||||||76.25|51.365|45116.0402|3894945.9667|18.9009
usa_0104|PSX|201403|201403|201403|21059|5326|5908|15751|3878|29018|15164|13854||21385|6962|4592|0.261|11.5495|10.5442|0.8838|0.2772|13.0333|1.9861||0.2907|1.833|7.0049|1.2424|9120|14214|6|13.7734|6|6|1.8975|14.1309||589.575||2.67|565.8458|-660|565.8458|21.6397|0.9527|1.4416|660|33.718|18.0333|3891|170668|0.39|40283|5668|402|1298|1572|-68|77.42|52.1532|44791.8613|3315132.5333|9.5469
usa_0104|PSX|201404|201403|201403|||||||||||||0.2816||14.8187||0.2943|13.0047|2.1848|||1.6716||1.4302||||||6|1.8701||||||||||||||||||||||||81.82|55.1172|48056.8877|3302031.6|36.4448
usa_0104|PSX|201405|201403|201403|||||||||||||0.2874||15.124||0.3006|12.7609|2.2311|||1.9378||1.9906||||||8|1.8114||||||||||||||||||||||||82.73|56.0657|49047.1179|3266347.4333|25.5231
usa_0104|PSX|201406|201406|201406|20605|4956|4928|16092|3875|28867|15120|13747||21511|7541|5208|0.28|12.2896|14.7366|0.9179|0.2927|13.1894|2.1724||0.2888|1.8749|7.1518|2.5529|10110|13934|6|13.4544|7|8|1.4537|13.2576||571.285||1.51|558.8885|-608|558.8885|24.5258|0.9964|1.5358|608|33.9683|17.5658|3796|173027|0.5|45549|5994|412|1359|863|-66|80.43|54.507|47790.9402|3666600.2333|48.5225
usa_0104|PSX|201407|201406|201406|||||||||||||0.2718||16.162||0.2789|12.8458|2.1074|||1.931||2.0422||||||8|1.5183||||||||||||||||||||||||82.61|55.9844|47031.4462|3715036.3|39.8745
usa_0104|PSX|201408|201406|201406|||||||||||||0.2896||17.2183||0.2978|13.5|2.2503|||2.0538||2.0417||||||9|1.3384||||||||||||||||||||||||86.9|59.2505|50105.333|3119933.0333|49.0969
usa_0104|PSX|201409|201409|201409|18194|3108|5673|16951|4094|27456|13769|13687||21746|8439|5702|0.2739|10.9343|16.283|0.978|0.2811|10.6427|2.1237||0.2857|2.1892|7.5977|1.8524|8766|12415|6|15.7129|6|9|1.6794|15.8218||564.958||2.09|553.5134|-482|553.5134|22.9453|0.8624|1.9874|481|33.0116|20.5332|4441|169298|0.5|40417|6566|401|1727|1180|-60|83.84|57.1641|47383.546|2722554.7333|40.6261
usa_0104|PSX|201410|201409|201409|||||||||||||0.274||163.3625||0.2663|10.1479|1.9701|0.3061||2.2959||1.7584||||||9|1.3831||||||||||||||||||||||||72.35|49.33|46394.9372|4845212.5333|22.519
usa_0104|PSX|201411|201409|201409|||||||||||||0.2597||154.8259||0.2513|10.411|1.8586|0.2887||2.3762||1.7514||||||9|1.0405||||||||||||||||||||||||72.78|49.9624|43970.5485|4805340.6333|15.88
usa_0104|PSX|201412|201412|201412|16692|5207|3397|17346|4174|26655|11094|15561||21590|9309|6234|0.2585|9.0404|154.1047|0.8841|0.25|9.5445|1.8492|0.2873|0.4|2.5919|7.1929|0.9967|7255|8942|6|16.5532|7|6|0.8595|17.1008||559.249|14000|2.05|546.3818|-532|546.3818|22.3016|1.1233|2.0179|532|28.7903|22.0092|4762|161212|0.5|34963|6241|448|1361|1147|-52|72.82|49.9899|43765.7485|4898968.7333|-2.409
usa_0104|PSX|201501|201412|201412|||||||||||||0.2624||-173.3466||0.2492|8.3654|1.7796|0.2164||2.7155||1.6339||||||5|0.6447||||||543.4978||||||||||||||||||68.4|46.9556|42296.5682|5257710.7333|-7.0761
usa_0104|PSX|201502|201412|201412|||||||||||||0.2886||-190.6469||0.278|9.6154|1.9751|0.2415||2.5||1.4684||||||5|1.2296||||||||||||||||||||||||79.33|54.8284|46517.8374|5142462.1333|4.918
usa_0104|PSX|201503|201503|201503|16144|5390|4166|17918|4156|26482|9864|16618||21760|10021|6633|0.2851|11.244|-188.3812|0.957|0.275|10.5645|1.9495|0.2389|0.4113|2.5445|5.1335|1.5338|5737|8805|6|14.2234|6|7|1.1366|14.2233||552.337||1.79|541.6321|-424|541.6321|26.4544|1.128|1.6948|40|27.7464|19.3394|4177|143707|0.5|22778|5830|394|1388|987|-86|78.53|54.2755|45965.0062|3584740.2333|1.9984
usa_0104|PSX|201504|201503|201503|||||||||||||0.3361||-60.4557||0.317|10.9691|2.0179|0.6876||2.4507||1.7142||||||6|1.1686||||||||||||||||||||||||79.3|54.8077|48304.1143|3060692.8|-2.903
usa_0104|PSX|201505|201503|201503|||||||||||||0.3297||-59.2965||0.3103|10.6667|1.9754|0.6731||2.5958||1.7349||||||5|1.15||||||||||||||||||||||||81.33|56.6031|47377.9235|2787278.0333|-3.2549
usa_0104|PSX|201506|201506|201506|16534|5089|4126|18765|4155|26651|10075|16576||22389|10726|6967|0.3791|11.1012|-56.234|0.9629|0.3538|10.3681|1.9346|0.4854|0.4004|2.5571|4.4904|2.2124|6567|9258|6|14.3266|7|5|1.088|14.6794||548.926||1.84|537.6596|-309|537.6596|26.0287|1.1569|1.6653|334|26.4602|19.8448|4326|126670|0.56|28512|5985|406|1465|1012|-79|78.49|54.6266|48023.8574|3097402.2|0.1616
usa_0104|PSX|201507|201506|201506|||||||||||||0.371||-55.0315||0.3455|10.1223|1.8887|0.4739||2.6192||1.9951||||||7|1.1181||||||||||||||||||||||||76.72|53.3947|46996.9275|3740781.1|-4.7936
usa_0104|PSX|201508|201506|201506|||||||||||||0.3366||-49.9319||0.3099|9.0798|1.6942|0.4251||3.005||2.5366||||||6|0.5178||||||||||||||||||||||||71.66|50.2065|42641.8848|4055615.5|-18.8147
usa_0104|PSX|201509|201509|201509|15049|4822|4388|19257|4154|25383|8875|16508||23194|12000|7340|0.3534|9.7283|-52.4251|0.93|0.3273|9.5894|1.7893|0.449|0.3859|2.8453|4.5477|2.6612|5198|7842|6|15.161|6|6|0.4736|16.1503||544.696||2.9|533.4403|-400|533.4403|24.3226|1.129|2.8754|375|27.4|21.341|4724|112045|0.56|25792|6942|437|2359|1578|-71|78.17|54.7676|44771.0168|4868687.1|-8.8786
usa_0104|PSX|201510|201509|201509|||||||||||||0.4422||73.2859||0.4111|9.7389|1.9218|0.775||2.5371||2.4361||||||6|1.0758||||||||||||||||||||||||81.6|57.1707|49541.2715|3834960.7|10.7048
usa_0104|PSX|201511|201509|201509|||||||||||||0.4877||80.8377||0.4582|10.8543|2.1419|0.8637||2.3408||1.8371||||||9|1.2207||||||||||||||||||||||||91.12|64.2316|54646.2951|3076767.5|17.2627
usa_0104|PSX|201512|201512|201512|12256|3074|3477|19721|4181|24642|7531|17111||23100|12348|7746|0.4384|11.8185|72.6625|1.0283|0.4073|9.6469|1.9036|0.7676|0.3847|2.6338|3.9632|1.52|5173|6533|6|13.1919|7|9|1.3213|13.6344||540.806|14000|1.2|529.4104|-379|529.4104|27.7265|1.0951|1.2044|348|29.186|18.865|4227|98975|0.56|21893|5741|433|832|650|-47|82.77|58.3456|49119.8536|3043920.7|13.6638
usa_0104|PSX|201601|201512|201512|||||||||||||0.4831||-937.6069||0.4295|10.0595|1.7821|||2.8035||2.0948||||||9|1.2469||||||527.4599||||||||||||||||||77.76|54.814|47817.9527|4001440.3667|13.6842
usa_0104|PSX|201602|201512|201512|||||||||||||0.4859||-942.9069||0.4339|10.163|1.7938|||2.8513||2.8316||||||9|1.0936||||||||||||||||||||||||78.56|55.7929|48088.2497|5028159.4333|-0.9706
usa_0104|PSX|201603|201603|201603|11216|1723|4108|20075|4176|24603|7419|17184||22788|12434|8137|0.532|14.7523|-1032.5275|1.1084|0.4829|11.3105|1.9917||0.3877|2.562|5.6719|2.8534|4737|6587|6|11.187|6|8|1.1237|10.7259||534.709||0.72|525.5815|-391|525.5815|32.9931|0.8707|0.7112|387|29.9124|16.0071|3625|93606|0.56|17409|5199|386|596|385|-86|90.16|64.0311|52658.9042|3664082.4333|12.653
usa_0104|PSX|201604|201603|201603|||||||||||||0.5815||-66.8654||0.5121|13.2733|2.0389|||2.5339||2.6933||||||9|1.1213||||||||||||||||||||||||86.42|61.375|54428.4046|2465795.2|8.3466
usa_0104|PSX|201605|201603|201603|||||||||||||0.5363||-61.6741||0.4655|12.0661|1.8534|||2.8746||2.5864||||||8|1.0986||||||||||||||||||||||||80.36|57.5339|50202.7293|2999295.1|1.5672
usa_0104|PSX|201606|201606|201606|12643|2232|3993|20247|4171|26295|10400|15895||22842|12597|8379|0.5273|15.869|-60.6346|0.9797|0.4562|11.8243|1.8163||0.388|2.9333|4.5879|2.7075|5597|7996|6|9.5133|7|8|1.1441|8.2493||531.06||0.93|522.8493|-242|522.8493|39.3374|0.7528|0.9246|-432|29.6206|13.5986|3109|86943|0.63|21849|5361|421|720|496|-83|78.75|56.3812|49356.5431|2924871.5|-1.0927
usa_0104|PSX|201607|201606|201606|||||||||||||0.5488||-96.7765||0.4715|13.2574|1.7449|||3.0303||2.646||||||7|1.0429||||||||||||||||||||||||76.23|54.577|47710.8021|3053895|-3.543
usa_0104|PSX|201608|201606|201606|||||||||||||0.5674||-100.0642||0.4907|13.7965|1.8159|||3.0001||2.2145||||||5|1.3347||||||||||||||||||||||||77.82|56.1656|49331.635|2841846.7333|2.7192
usa_0104|PSX|201609|201609|201609|11964|2337|3905|20447|4159|25943|10100|15843||22905|12775|8558|0.5679|24.4278|-100.149|0.9926|0.4912|13.8104|1.8177||0.3867|2.9971|3.4204|2.2973|5001|7431|6|6.2111|6|6|1.3419|3.4399||528.798||0.96|520.8502|-179|520.8502|61.3124|0.7265|0.9475|-129|28.5377|8.8915|2042|82775|0.63|21624|5370|411|813|511|-81|79.58|57.4359|49373.4629|2681267.3|1.8861
usa_0104|PSX|201610|201609|201609|||||||||||||0.6039||-69.8196||0.5208|21.1969|1.8364|||2.947||2.451||||||5|0.7701||||||||||||||||||||||||79.59|57.4431|49990.8622|2509061.3333|-3.1074
usa_0104|PSX|201611|201609|201609|||||||||||||0.6142||-71.0054||0.5314|21.6247|1.8735|||2.9737||2.1088||||||4|0.8153||||||||||||||||||||||||82.39|59.9168|50839.848|2380921.6333|-11.1794
usa_0104|PSX|201612|201612|201612|12680|2711|3150|20855|4158|27928|9463|18465||22390|12608|8788|0.6479|34.4621|-74.8972|1.0375|0.5659|23.0289|1.9952||0.4528|2.7923|2.386|1.8522|6397|7866|6|4.7046|7|4|0.6292|1.1971||525.314|14800|0.31|519|-230|518.7666|82.4437|0.9625|0.3111|210|24.9658|6.8187|1555|84279|0.63|23397|4713|420|62|163|-70|87.74|63.8075|53626.3965|2236587.7|4.0066
usa_0104|PSX|201701|201612|201612|||||||||||||0.6054||444.1778||0.5133|27.9521|1.8876|||3.0017||1.6171||||||6|0.6933||||||517.8164||||||||||||||||||84.19|61.2258|51026.1746|1989016|1.8341
usa_0104|PSX|201702|201612|201612|||||||||||||0.5844||414.6929||0.4917|26.7774|1.8083|||3.2229||1.7339||||||4|0.5167||||||||||||||||||||||||79.03|57.929|49250.0643|2550315.7333|-1.1504
usa_0104|PSX|201703|201703|201703|12170|1513|4387|21240|4165|27680|8730|18950||22364|12814|9073|0.5819|29.8788|413.875|0.991|0.49|26.6849|1.7991||0.4565|3.2341|2.2648|1.8225|5690|7225|6|5.124|6|3|-0.5152|1.7345||524.52||1.02|516.0982|-285|516.0982|76.9501|0.8251|1.02|241|24.3729|7.525|1705|89764|0.63|22894|4900|384|797|535|-105|78.6|57.6138|49044.3414|2651127.3|-10.9384
usa_0104|PSX|201704|201703|201703|||||||||||||0.561||-123.4569||0.4588|24.2484|1.8019|||3.2275||1.7454||||||3|-0.6745||||||||||||||||||||||||75.93|55.6567|50354.9475|2582586.3333|-11.2021
usa_0104|PSX|201705|201703|201703|||||||||||||0.5548||-120.927||0.4524|23.913|1.7769|||3.3636||1.7021||||||4|-0.6648||||||||||||||||||||||||77|56.9385|49797.5614|2253048.9333|-4.502
usa_0104|PSX|201706|201706|201706|12456|2161|4245|21293|4159|28022|8874|19148||22368|13001|9454|0.5751|29.3001|-128.1119|0.9944|0.4732|25.0124|1.8586||0.4455|3.2158|3.9455|1.5948|5594|7448|6|5.2455|7|3|-0.9153|1.8428||520.16||1.06|511.5108|-381|511.5108|76.3502|0.8739|1.0613|248|25.6349|7.7922|1759|92002|0.7|24087|5414|439|848|550|-107|80.54|59.5562|51624.549|2358879.9333|4.7334
usa_0104|PSX|201707|201706|201706|||||||||||||0.5658||112.1885||0.4774|24.9851|1.914|||3.0944||1.6102||||||5|-0.6535||||||||||||||||||||||||84.45|62.4475|52055.454|1984061.3333|9.7993
usa_0104|PSX|201708|201706|201706|||||||||||||0.5653||112.0782||0.4768|24.9552|1.9118|||3.1818||1.5029||||||6|-0.5416||||||||||||||||||||||||82.23|61.3188|52004.3029|2037731.1|5.3826
usa_0104|PSX|201709|201709|201709|12935|1547|4455|21303|4154|28753|9905|18848||22523|13464|9915|0.6108|27.2875|121.1179|1.0721|0.5235|27.403|2.0993||0.4529|2.8976|4.7889|1.4367|6355|8172|6|6.1309|6|6|-0.2836|3.1142||515.96||1.6|506.7405|-461|506.7405|66.1516|0.7978|1.6105|444|26.1897|9.2004|2071|96005|0.7|25627|5827|435|1256|823|-112|89.09|66.4343|56198.6914|2017929.2|15.6026
usa_0104|PSX|201710|201709|201709|||||||||||||0.5892||204.939||0.4982|22.985|2.0634|4.8652||2.9004||1.2489||||||6|-0.7113||||||||||||||||||||||||91.08|67.9182|56563.1713|1984827.9667|13.5587
usa_0104|PSX|201711|201709|201709|||||||||||||0.6061||210.8143||0.5155|23.787|2.1354|5.0349||2.8764||1.1877||||||6|-0.4436||||||||||||||||||||||||94.05|70.6673|58184.7409|1721089.3333|15.196
usa_0104|PSX|201712|201712|201712|14390|3119|3395|21460|4146|26943|10107|16836||25085|16306|10378|0.6438|11.778|223.9418|1.1061|0.5544|25.5789|2.2962|5.4142|0.403|2.6749|2.895|1.1382|7506|9029|6|14.7345|7|6|-0.5609|16.1728||512.484|14600|6.25|502.2703|-463|502.2703|27.3208|1.0513|5.7618|-583|-47.6231|22.2522|5106|102354|0.7|29746|5486|437|654|3198|-83|101.64|76.3703|61807.9354|1753326.4333|16.3209
usa_0104|PSX|201801|201712|201712|||||||||||||0.5927||33.4035||0.5185|10.3122|2.0461|0.043||2.666||1.4737||||||7|-0.3521||||||501.2373||||||||||||||||||106.9|80.3226|60660.6995|1608051.4667|25.4594
usa_0104|PSX|201802|201712|201712|||||||||||||0.5028||28.3413||0.4576|9.1007|1.6796|0.0379||3.0984||1.1856||||||8|1.3612||||||466.2373||||||||||||||||||90.99|68.8879|51467.8648|2362414.9667|15.5774
usa_0104|PSX|201803|201803|201803|12125|842|4743|21500|4141|27832|9236|18596||21923|16537|13891|0.521|11.3521|29.3626|1.1095|0.4777|9.4995|1.7536|0.0396|0.5301|2.9683|10.3188|1.1993|6124|8418|6|14.5302|6||0.8355|16.1863||489.668||1.07|465.8369|-3513|465.8369|27.3994|0.7542|1.0147|3494|-51.6547|22.2951|5095|103055|0.7|23595|2121|386|717|524|-123|95.1|71.9996|53322.4467|2417550.7|21.0601
usa_0104|PSX|201804|201803|201803|||||||||||||0.6239||21.4692||0.5429|11.001|2.3329|0.0524||2.5503||1.1496||||||8|0.6828||||||||||||||||||||||||107.86|81.6601|64300.2333|1924747.5333|40.6122
usa_0104|PSX|201805|201803|201803|||||||||||||0.6542||22.9297||0.5893|11.9419|2.4753|0.0569||2.4333||1.5017||||||9|0.7294||||||||||||||||||||||||116.81|89.0204|68674.4417|2676922.5|54.7792
usa_0104|PSX|201806|201806|201806|14579|1884|4901|21465|4136|29866|11732|18134||22536|17500|14121|0.6328|10.8847|21.6123|1.1682|0.5474|11.0932|2.3743|0.0528|0.5043|2.6195|8.8654|1.2317|7173|10469|6|16.5547|7|9|0.8257|19.557||471.638||2.84|464.2624|-230|464.2624|23.9293|0.772|2.8269|152|-36.5531|25.7089|5884|107948|0.8|28980|2896|432|1835|1339|-135|110.81|84.4479|64728.8032|2641988.6333|37.4596
usa_0104|PSX|201807|201806|201806|||||||||||||0.6092||19.2614||0.5345|9.8639|2.3897|0.0393||2.5||1.0603||||||9|1.0058||||||||||||||||||||||||111.22|84.7603|65758.4384|2073115.9667|38.5902
usa_0104|PSX|201808|201806|201806|||||||||||||0.6244||19.7442||0.5509|10.1658|2.4628|0.0405||2.5094||1.2111||||||9|0.7707||||||||||||||||||||||||116.51|89.4114|67406.5699|2394538.2333|43.0024
usa_0104|PSX|201809|201809|201809|15314|924|5544|21625|4144|30089|11974|18115||23319|18618|14526|0.5957|9.8988|18.8371|1.1607|0.5202|9.5986|2.3254|0.0382|0.4862|2.6577|8.6979|1.2188|7971|10506|6|18.0947|5|9|0.8078|22.2341||469.44||3.18|461.1253|-405|461.1253|21.7|0.7429|3.18|349|-31.4804|28.396|6553|112109|0.8|29788|3057|440|1975|1492|-125|113.3|86.948|64309.9397|2579553.3667|22.963
usa_0104|PSX|201810|201809|201809|||||||||||||0.5201||18.3177||0.4268|7.3831|1.9476|0.0315||3.046||1.0375||||||8|1.091||||||||||||||||||||||||102.06|78.3223|58305.2308|3043606.5333|7.3929
usa_0104|PSX|201811|201809|201809|||||||||||||0.4996||17.5977||0.4053|7.0105|1.8493|0.0299||3.2079||1.3692||||||8|0.8936||||||||||||||||||||||||91.26|70.0342|56013.4381|2996744.2667|-4.141
usa_0104|PSX|201812|201812|201812|13209|3019|3543|22018|4139|27149|8935|18214||24653|20489|15023|0.4644|8.9258|16.3576|0.9197|0.3682|6.3688|1.6801|0.3628|0.4527|3.5311|14.5051|1.4999|6173|7702|6|15.103|5|6|0.8543|17.6955||464.528|14200|4.82|456.1654|-497|456.1654|25.6658|1.0288|4.8183|483|21.1148|23.8053|5595|111461|0.8|29098|4101|419|2918|2240|-76|84.2|64.6163|52066.2055|3281992.3667|-16.6732
usa_0104|PSX|201901|201812|201812|||||||||||||0.4762||10.7567||0.3954|7.8102|1.7212|0.3931||3.2251||1.1403||||||6|1.0727||||||454.9131||||||||||||||||||92.63|71.0856|53073.5055|3041468.7333|-10.7037
usa_0104|PSX|201902|201812|201812|||||||||||||0.4928||11.1332||0.4139|8.1746|1.7966|0.412||2.4651||1.3435||||||6|0.928||||||||||||||||||||||||97.45|75.4153|54931.3394|2941472.8667|8.0217
usa_0104|PSX|201903|201903|201903|14815|1253|5344|22263|4134|31110|11328|19782||24217|20408|15367|0.4834|10.5663|10.9205|0.9634|0.4046|7.9908|1.754|0.4128|0.4665|2.5218|5.7959|1.5376|7303|9953|6|14.2005|5|8|1.0253|16.2969||459.289||0.44|453.5512|-344|453.5512|27.9242|0.7553|0.4486|304|21.3639|22.6108|5275|110969|0.8|23103|1717|366|340|204|-119|98.18|75.9802|53881.7084|2796409.7|-0.7819
usa_0104|PSX|201904|201903|201903|||||||||||||0.5031||17.4503||0.4006|8.4539|1.786|0.6416||2.5168||1.4513||||||7|1.0209||||||||||||||||||||||||96.46|74.6491|55823.6424|2350780.3667|-14.3524
usa_0104|PSX|201905|201903|201903|||||||||||||0.4506||15.6299||0.3467|7.3156|1.5455|0.5616||3.0296||1.3093||||||4|1.0985||||||||||||||||||||||||82.75|64.6986|50000.045|2700752.2333|-28.6159
usa_0104|PSX|201906|201906|201906|14295|1819|5093|22503|4141|30475|11171|19304||24752|21423|15822|0.4805|10.099|16.6663|0.9368|0.3774|7.9637|1.6824|0.6366|0.4621|2.783|7.3805|1.32|6727|9086|6|14.2132|5|4|1.2991|16.1244||455.585||3.12|448.5417|-455|448.5417|28.1157|0.765|3.1398|444|19.8811|22.4311|5360|109836|0.9|27847|2959|408|1829|1424|-115|92.76|72.525|53315.5043|2859283.9|-18.6691
usa_0104|PSX|201907|201906|201906|||||||||||||0.534||21.9489||0.436|8.9628|1.8776|||2.4129||1.1892||||||4|1.2544||||||||||||||||||||||||102.42|80.0777|58647.4055|2840279.0667|-15.1781
usa_0104|PSX|201908|201906|201906|||||||||||||0.4968||20.423||0.3978|8.1765|1.7128|||2.7507||1.2255||||||4|1.2982||||||||||||||||||||||||99.3|78.3518|54570.1615|2374370.5333|-21.253
usa_0104|PSX|201909|201909|201909|15617|2268|5521|22954|4142|31649|12083|19566||24857|21730|16261|0.534|12.5315|21.9506|0.9771|0.4361|8.9637|1.8777||0.4797|2.5092|6.5307|1.5589|7086|9501|6|11.9739|5|5|1.3112|12.4838||451.001||1.58|444.3576|-439|444.3576|33.6026|0.7741|3.1184|342|19.0216|18.8016|4580|107266|0.9|27218|3076|416|943|712|-109|102.99|81.2634|58651.891|2270017|-8.6727
usa_0104|PSX|201910|201909|201909|||||||||||||0.6037||17.6727||0.5075|11.9438|2.1266|||2.1856||1.5538||||||5|1.3824||||||||||||||||||||||||116.45|91.8839|64752.7801|2727825.3|20.7471
usa_0104|PSX|201911|201909|201909|||||||||||||0.5845||17.1112||0.4877|11.4789|2.0438|||3.0613||1.1963||||||8|1.3588||||||||||||||||||||||||114.69|91.1822|62695.4044|2611526.7667|24.1773
usa_0104|PSX|201912|201912|201912|14395|1614|3776|23786|4139|31551|11646|19905||24910|22064|16673|0.5736|20.0074|65.8211|1.0481|0.4709|16.4322|1.9725||0.4722|3.1415|5.909|1.5109|8510|9554|6|7.9668|5|9|1.6167|6.1027||448.122|14500|1.64|441.0258|-412|441.0258|51.0403|0.8693|1.6468|355|19.1719|12.4646|3076|107293|0.9|29125|2671|491|1066|736|-72|112.06|89.0913|61542.6844|2286801.2|29.321
usa_0104|PSX|202001|201912|201912|||||||||||||0.5131||58.8778||0.4087|14.2611|1.7119|||3.6198||1.1704||||||8|1.92||||||439.4458||||||||||||||||||102.08|81.1569|55050.7846|2344113.9667|4.5297
usa_0104|PSX|202002|201912|201912|||||||||||||0.4548||52.1909||0.35|12.2139|1.4609|||4.3473||1.2774||||||6|1.8752||||||||||||||||||||||||90.19|72.4255|48798.5067|2878098.5|-14.8833
usa_0104|PSX|202003|202003|202003|11705|1221|5331|24051|2305|29821|10529|19292||21372|19168|17116|0.3563|99.5654|20.752|0.7003|0.2293|78.8971|1.0962||0.6065|6.647|11.8981|1.3906|4559|6025|6|0.9825|4|4|1.9757|-5.1037||441.345||-5.66|436.6747|-443|436.6747|426.0638|0.549|1.0126|437|50|1.5653|376|105068|0.9|20878|2096|319|-2478|-2496|-111|45.68|36.6825|37436.5977|5012008.9333|-47.319
usa_0104|PSX|202004|202003|202003|||||||||||||0.4132||24.0658||0.2878|99.0294|1.3759|||5.6702||1.3632||||||4|2.3586||||||||||||||||||||||||73.17|58.7579|43414.6743|4642738.6333|-22.9237
usa_0104|PSX|202005|202003|202003|||||||||||||0.4615||26.8809||0.3375|116.1324|1.6135|||4.5587||1.4342||||||5|2.3863||||||||||||||||||||||||78.56|63.8876|48493.2011|4047097.2333|-1.4589
usa_0104|PSX|202006|202006|202006|12499|1890|5136|24282|2299|31223|10023|21200||20715|18631|17116|0.528|-39.1375|141.0136|0.8536|0.3629|100.9706|1.5157||0.6974|5.007|6.607|1.0637|4852|6414|6|-3.112|4|7|2.3497|-11.9119||438.756||-0.33|436.6967|0|436.6967|-133.6417|0.6727|-0.4614|0|2.5164|-5.0984|-1189|88134|0.9|10913|962|409|-445|-141|-117|70.07|56.9832|46534.4927|3432990.2667|-22.0254
usa_0104|PSX|202007|202006|202006|||||||||||||0.4868||130.0036||0.3209||1.3403|||5.6622||1.354||||||5|2.1038||||||||||||||||||||||||65.18|53.0065|42901.1762|3378745.7333|-36.2124
usa_0104|PSX|202008|202006|202006|||||||||||||0.4771||127.4231||0.311||1.2992|||5.8413||1.3849||||||3|1.9806||||||||||||||||||||||||60.97|50.2938|42049.6176|3064769.8667|-37.67
usa_0104|PSX|202009|202009|202009||1462||||31976|||||||0.4303||114.9309||0.2634||1.1002||0.7365|6.8979||2.096||||||3|1.9495|||||-1.82|436.8002|||||||||-2700|76845||15929|1068|384||-799||60.35|49.7824|37927.2008|3249031.6667|-49.375
usa_0104|PSX|202010|202009|202009|||||||||||||0.4219||112.668||0.2706||1.0425|||7.6482|||||||||||||||||||||||||||||||||45.98|37.9287|36207.1854|3456794.1667|-53.6881
usa_0104|PSX|202011|202009|202009|||||||||||||||||0.3893||1.4999|||5.316|||||||||||||||||||||||||||||||||65.23|54.6449|45227.1095|4117486.7|
usa_0104|PSX|202012|202012|202012||2514||||33198|||||||||||0.3931||1.5145||0.8372|5.2647||||||||||||||-1.23|436.8714||||||-4|||-3975|64129||16409|901|432||-539||69.33|58.0795|45515.3977|3773963.8|
usa_0104|PSX|202101|202012|202012|||||||||||||||||0.4887||1.641|||5.0484|||||||||||||||436.9261||||||||||||||||||72.08|60.3833|47071.2995|3221413.9667|
usa_0104|PSX|202102|202012|202012|||||||||||||||||0.5862||1.9685|||4.209|||||||||||||||||||||||||||||||||83.96|71.1353|53288.2893|2811310.2667|
usa_0104|PSX|202103|202103|202103||1351||||35039|||||||||||0.5641||1.8985||0.8578|4.3737||||||||||||||-1.49|437.8671||||||-20|||-2133|64878||21627|1206|408||-654||80.58|68.2715|51958.7093|2833041.0667|
usa_0104|PSX|202104|202103|202103|||||||||||||||||0.5286||1.9021|||4.6095|||||||||||||||||||||||||||||||||77.94|66.0348|50746.4205|2731966.2667|
usa_0104|PSX|202105|202103|202103|||||||||||||||||0.5633||2.027|||4.3254|||||||||||||||||||||||||||||||||88.7|75.1512|52992.6787|2483095.6667|
usa_0104|PSX|202106|202106|202106||2207||||36375|||||||||||0.576||2.0728||0.8492|4.2298||||||||||||||0.66|437.9894||||||-4|||-1698|80967||27002|1420|433||294||85.11|72.8804|53815.8689|3032629.2333|
usa_0104|PSX|202107|202106|202106|||||||||||||||||0.4046||1.7989|||4.8296|||||||||||||||||||||||||||||||||74.54|63.8292|48306.7299|3484705.6333|
usa_0104|PSX|202108|202106|202106|||||||||||||||||0.3859||1.7156|||5.064|||||||||||||||||||||||||||||||||70.93|61.5084|46795.6664|3187775.1|
usa_0104|PSX|202109|202109|202109||2897||||35810|||||||||||0.3849||1.7113||0.822|5.0769||||||||||||||0.91|438.1003|||||||||-497|95281||30243|2353|424||402||64.34|55.7937|46716.8284|3058042.4667|
usa_0104|PSX|202110|202109|202109|||||||||||||||||0.3796||1.9861|||4.3785|||||||||||||||438.1703||||||||||||||||||82.78|71.7843|50497.3621|3286524.2667|
usa_0104|PSX|202111|202109|202109|||||||||||||||||0.3193||1.6709|||5.2335|||||||||||||||||||||||||||||||||69.17|60.6897|44779.2397|3306825.9|
usa_0104|PSX|202112|202112|202112||3147||||33957|||||||||||0.3413|24.4797|1.786||0.7538|4.8965||||||||||||||2.88|438.2545||||||-2|||1315|111476||32604|2790|479||1273||73.93|64.8662|46867.2739|3456415.7333|
usa_0104|PSX|202201|202112|202112|||||||||||||||||0.3395|28.4628|1.9663|||4.2113|||||||||||||||438.4616||||||||||||||||||85.96|75.4213|51458.0674|3585469|
usa_0104|PSX|202202|202112|202112|||||||||||||||||0.3321|28.6115|1.924|||4.3282|||||||||||||||||||||||||||||||||84.1|74.5776|50646.6206|3689781.1333|
usa_0104|PSX|202203|202203|202203||3335||||38517|||||||||||0.3296|28.3277|2.0952||0.6617|4.3608||||||||||||||1.29|481.1||||||-23|||2551|126028||36179|2346|433||582||79.79|70.7556|53928.2735|5193631.5333|
usa_0104|PSX|202204|202203|202203|||||||||||||||||0.2877|14.115|1.8058|||4.4455|||||||||||||||||||||||||||||||||89.55|79.4105|50797.468|5299649.8|
usa_0104|PSX|202205|202203|202203|||||||||||||||||0.3542|17.5627|2.2232|||3.6802|||||||||||||||||||||||||||||||||100.81|90.3145|59904.691|4297125.0667|
usa_0104|PSX|202206|202206|202206||2809||||38239|||||||||||0.3122|15.4791|1.9595||0.5342|4.1756||||||||||||||6.53|481.0511||||||22|||5424|147603||48577|5573|488||3167||88.85|79.5997|54150.735|4511334.2|
usa_0104|PSX|202207|202206|202206|||||||||||||||||0.2644|7.4031|1.7032|||4.3165|||||||||||||||||||||||||||||||||85.95|77.0016|51803.342|4326214.9333|
usa_0104|PSX|202208|202206|202206|||||||||||||||||0.2773|7.7649|1.7864|||4.193|||||||||||||||||||||||||||||||||91.41|82.7919|53823.7567|3004840.9|
usa_0104|PSX|202209|202209|202209||3744||||44030|||||||||||0.2345|6.565|1.5104||0.6254|4.9593||||||||||||||11.16|472.6322||||||694|||10413|162315||44955|5879|617||5391||83.22|75.374|47122.7148|3183077.9|
usa_0104|PSX|202210|202209|202209|||||||||||||||||0.2869|4.5846|1.6777|||3.7717|||||||||||||||||||||||||||||||||96.11|87.0488|66356.1991|3713270.7|
usa_0104|PSX|202211|202209|202209|||||||||||||||||0.312|4.9849|1.8242|||3.5147|||||||||||||||||||||||||||||||||108.97|99.5655|70491.7308|3360360|
usa_0104|PSX|202212|202212|202212||6133||||42336|||||||||||0.2994|4.7841|1.7507||0.5828|3.6623||||||||||||||3.97|465.844||||||717|||11024|169990||40279|4631|630||1884||104.58|95.5544|68416.8755|3126353.7667|
usa_0104|PSX|202301|202212|202212|||||||||||||||||0.2791|4.3691|1.5771|||3.8197|||||||||||||||463.9072||||||||||||||||||107.01|97.7747|62184.9749|2905897|
usa_0104|PSX|202302|202212|202212|||||||||||||||||0.2855|4.4688|1.6132|||3.8612|||||||||||||||||||||||||||||||||99.65|91.9703|63247.3224|3221768.7333|
usa_0104|PSX|202303|202303|202303||6965||||42346|||||||||||0.275|4.3041|1.5437||0.6111|4.0089||||||||||||||4.2|458.8623||||||790|||12403|168207||34396|4579|605||1961||95.55|88.1863|61197.9664|4074165.7|
usa_0104|PSX|202304|202303|202303|||||||||||||||||0.2819|3.8407|1.5066|||3.9871|||||||||||||||||||||||||||||||||104.31|96.2711|61761.2036|4163657.6667|
usa_0104|PSX|202305|202303|202303|||||||||||||||||0.2656|3.6191|1.4197|||4.3167|||||||||||||||||||||||||||||||||93.59|87.3297|59131.9227|3325409.1|
usa_0104|PSX|202306|202306|202306||3029||||43826|||||||||||0.2627|3.6555|1.4042||0.6645|4.3643||||||||||||||3.72|445.2879||||||1307|||10933|154720||35090|4024|593||1697||92.57|86.3779|58663.8831|3343067.6667|
usa_0104|PSX|202307|202306|202306|||||||||||||||||0.333|4.7241|1.6322|||3.6865|||||||||||||||||||||||||||||||||107.71|100.5052|66798.101|3109295.4|
usa_0104|PSX|202308|202306|202306|||||||||||||||||0.3454|4.9527|1.6927|||3.6252|||||||||||||||||||||||||||||||||112.94|106.3714|68605.9698|3165819.2667|
usa_0104|PSX|202309|202309|202309||3539||||45797|||||||||||0.3671|5.3527|1.7991||0.6309|3.4106||||||||||||||4.69|439.9556||||||661|||7639|149408||39643|4825|669||2097||120.22|113.228|71789.7783|3177883.6333|
usa_0104|PSX|202310|202309|202309|||||||||||||||||0.3419|6.6405|1.5808|||3.7204|||||||||||||||||||||||||||||||||114.07|107.4357|65793.6831|2871734.2|
usa_0104|PSX|202311|202309|202309|||||||||||||||||0.3773|7.155|1.7446|||3.4364|||||||||||||||||||||||||||||||||118|112.1568|70844.3734|2710752.7667|
usa_0104|PSX|202312|202312|202312||3323||||43851|||||||||||0.4159|8.0302|1.9228||0.633|3.118||||||||||||||2.86|430.4647||||||1133|||7015|147399||38270|3908|658||1260||135.72|128.9993|76335.0193|3546130.1667|
usa_0104|PSX|202401|202312|202312|||||||||||||||||0.4434|9.064|2.0187|||2.9104|||||||||||||||427.8244||||||||||||||||||131.11|124.6176|78842.3392|3058429.9|
usa_0104|PSX|202402|202312|202312|||||||||||||||||0.434|9.5094|1.9758|||2.9737|||||||||||||||||||||||||||||||||141.14|135.1203|77528.9183|3306059.1|
usa_0104|PSX|202403|202403|202403||1570||||45606|||||||||||0.4884|12.5646|2.2078||0.678|2.6422||||||||||||||1.73|423.9521||||||1114|||5802|148814||35811|2921|557||748||156.99|150.2942|84625.3771|3269888.4667|
usa_0104|PSX|202404|202403|202403|||||||||||||||||0.4709|11.6569|2.2504|||2.6618|||||||||||||||||||||||||||||||||157.25|150.5431|86546.4019|2443309.5333|
usa_0104|PSX|202405|202403|202403|||||||||||||||||0.4124|10.9815|1.9709|||3.1117|||||||||||||||||||||||||||||||||138.19|133.3475|78236.9407|2180070.8333|
usa_0104|PSX|202406|202406|202406||2444||||45438|||||||||||0.416|10.7877|1.9881||0.6776|3.0846||||||||||||||2.38|418.5692||||||826|||5120|151853||38129|3004|552||1015||139.78|134.8818|78749.9227|2243621.2667|
usa_0104|PSX|202407|202406|202406|||||||||||||||||0.4088|12.6218|2.0209|||3.0237|||||||||||||||||||||||||||||||||138.17|133.3282|78092.7259|2400551.7|
usa_0104|PSX|202408|202406|202406|||||||||||||||||0.4033|11.5249|1.9939|||3.1359|||||||||||||||||||||||||||||||||133.88|130.2636|77297.4445|2196376.4333|
usa_0104|PSX|202409|202409|202409||1637||||45296|||||||||||0.3767|11.1038|1.8623||0.6963|3.3575||||||||||||||0.82|412.9892||||||782|||3369|147738||35528|2791|1194||346||130.31|126.7901|73421.4937|2645814.5333|
usa_0104|PSX|202410|202409|202409|||||||||||||||||0.3725|15.8241|1.8429|||3.4329|||||||||||||||||||||||||||||||||122.07|118.7726|72355.8258|2659419.4|
usa_0104|PSX|202411|202409|202409|||||||||||||||||0.3894|17.2336|1.9265|||3.3587|||||||||||||||||||||||||||||||||133.35|130.8978|74755.293|2428443.1333|
usa_0104|PSX|202412|202412|202412||1738||||44119|||||||||||0.3273|23.0628|1.6189||0.732|3.9968||||||||||||||0.01|408.3929||||||643|||2117|143153||33685|2112|511||8||112.2|110.1368|65921.454|2920014.2|
usa_0104|PSX|202501|202412|202412|||||||||||||||||0.3475|24.5304|1.7533|||3.8178|||||||||||||||407.6983||||||||||||||||||121.86|119.6191|67434.3986|3093123.1333|
usa_0104|PSX|202502|202412|202412|||||||||||||||||0.3823|25.5587|1.9292|||3.5469|||||||||||||||||||||||||||||||||128.78|126.4119|72253.3925|3325434.7667|
usa_0104|PSX|202503|202503|202503||1489||||43485|||||||||||0.359|25.4028|1.8112||0.6894|3.7779||||||||||||||1.18|407.5819||||||224|||1856|137772||30430|1979|519||487||125.49|124.2923|69020.345|4121547.5667|
usa_0104|PSX|202504|202503|202503|||||||||||||||||0.3199|24.1458|1.5803|||4.3486|||||||||||||||407.4372||||||||||||||||||97.01|96.0841|61492.707|3354686.7|
usa_0104|PSX|202505|202503|202503|||||||||||||||||0.3458|26.0433|1.708|||4.0672|||||||||||||||||||||||||||||||||122.18|122.18|64976.2951|3141969.4667|
usa_0104|PSX|202506|202506|202506|||||||||||||||||0.3613|27.2118|1.7846|||3.8925|||||||||||||||||||||||||||||||||119.3|119.3|67066.4479|3869165.5667|
usa_0104|PSX|202507|202506|202506|||||||||||||||||0.385|28.9954|1.9016|||3.6531|||||||||||||||||||||||||||||||||127.29|127.29|70256.6812|3642414.1|