usa_0209|ORLY|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0209|ORLY|Long Name|1|1|O'Reilly Automotive Inc Total Current Assets (Quarterly) (USD)|O'Reilly Automotive Inc Cash and Short Term Investments (Quarterly) (USD)|O'Reilly Automotive Inc Inventories (Quarterly) (USD)|O'Reilly Automotive Inc Net PP&E (Quarterly) (USD)|O'Reilly Automotive Inc Goodwill and Intangibles (Quarterly) (USD)|O'Reilly Automotive Inc Total Liabilities (Quarterly) (USD)|O'Reilly Automotive Inc Total Current Liabilities (Quarterly) (USD)|O'Reilly Automotive Inc Total Long Term Liabilities (Quarterly) (USD)|O'Reilly Automotive Inc Total Deposits (Quarterly) (USD)|O'Reilly Automotive Inc Book Value (Quarterly) (USD)|O'Reilly Automotive Inc Retained Earnings (Quarterly) (USD)|O'Reilly Automotive Inc Treasury Stock (Quarterly) (USD)|O'Reilly Automotive Inc EV to Revenues|O'Reilly Automotive Inc EV to Earnings|O'Reilly Automotive Inc EV to Free Cash Flow|O'Reilly Automotive Inc EV to Assets (Quarterly)|O'Reilly Automotive Inc PS Ratio|O'Reilly Automotive Inc PE Ratio|O'Reilly Automotive Inc Price to Book Value|O'Reilly Automotive Inc PEG Ratio|O'Reilly Automotive Inc Debt to Equity Ratio|O'Reilly Automotive Inc Dividend Yield|O'Reilly Automotive Inc Shareholder Yield (TTM)|O'Reilly Automotive Inc Percent of Shares Outstanding Short|O'Reilly Automotive Inc Total Receivables (Quarterly) (USD)|O'Reilly Automotive Inc Total Payables (Quarterly) (USD)|O'Reilly Automotive Inc Total Capital Stock (Quarterly) (USD)|O'Reilly Automotive Inc Return on Invested Capital|O'Reilly Automotive Inc Quality Ratio Score|O'Reilly Automotive Inc Momentum Score|O'Reilly Automotive Inc Beta (1Y)|O'Reilly Automotive Inc Sustainable Growth Rate (TTM)|O'Reilly Automotive Inc Institutional Investor Ownership Percentage|O'Reilly Automotive Inc Average Diluted Shares Outstanding (Quarterly)|O'Reilly Automotive Inc Total Employees (Annual)|O'Reilly Automotive Inc EPS Diluted (Quarterly) (USD)|O'Reilly Automotive Inc Shares Outstanding|O'Reilly Automotive Inc Repurchase of Capital Stock (Quarterly) (USD)|O'Reilly Automotive Inc Ordinary Shares Number (Quarterly)|O'Reilly Automotive Inc Payout Ratio|O'Reilly Automotive Inc Quick Ratio (Quarterly)|O'Reilly Automotive Inc Normalized Diluted EPS (Quarterly) (USD)|O'Reilly Automotive Inc Stock Buybacks (Quarterly) (USD)|O'Reilly Automotive Inc Effective Tax Rate (TTM)|O'Reilly Automotive Inc Return on Equity|O'Reilly Automotive Inc Net Income (TTM) (USD)|O'Reilly Automotive Inc Revenue (TTM) (USD)|O'Reilly Automotive Inc Dividend Per Share (Quarterly) (USD)|O'Reilly Automotive Inc Revenue (Quarterly) (USD)|O'Reilly Automotive Inc Gross Profit (Quarterly) (USD)|O'Reilly Automotive Inc SG&A Expense (Quarterly) (USD)|O'Reilly Automotive Inc Pre-Tax Income (Quarterly) (USD)|O'Reilly Automotive Inc Net Income (Quarterly) (USD)|O'Reilly Automotive Inc Net Interest Income (Quarterly) (USD)|O'Reilly Automotive Inc Price (USD)|O'Reilly Automotive Inc Total Return Price (USD)|O'Reilly Automotive Inc Enterprise Value (USD)|O'Reilly Automotive Inc 30-Day Average Daily Volume|O'Reilly Automotive Inc 1 Year Price Returns (Daily)
usa_0209|ORLY|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0209|ORLY||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0209|ORLY||5|5|92.1574074074|92.1682242991|92.1574074074|92.1574074074|93.1176470588|92.1574074074|92.1574074074|92.1574074074|0|92.1574074074|92.1574074074|0|13.99|91.3018867925|14.0300859599|91.3148148148|13.99|14.0300859599|14.0126404494|14.025297619|91.3119266055|1.45284929129|91.3018867925|20.6350515464|92.1574074074|92.1574074074|92.4268292683|91.3018867925|91.3018867925|31.0290322581|30.4416403785|91.3018867925|0|91.3119266055|365.230769231|91.3119266055|55.9096045198|91.3170731707|92.1574074074|91.3018867925|91.3119266055|91.3119266055|91.3148148148|91.3018867925|91.3018867925|91.3018867925|91.3018867925|0|91.3119266055|91.3119266055|91.3119266055|91.3119266055|91.3119266055|91.2978723404|30.1651651652|30.1651651652|13.9538461538|30.2205438066|30.1495327103
usa_0209|ORLY||6|6|108|107|108|108|51|108|108|108|0|108|108|0|700|106|698|108|700|698|712|672|109|6914|106|485|108|108|82|106|106|310|317|106|0|109|26|109|177|41|108|106|109|109|108|106|106|106|106|0|109|109|109|109|109|47|333|333|715|331|321
usa_0209|ORLY||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0209|ORLY|199303|199303|199303|35.1||26.2|20.7||31.5|18.4|13.1||31.5|31.1||||||||||0.527||||6.5|10.9||||||||68.936||0.0003|||68.936||0.3533|0.0044|||||||28.5|12.2|9|3.3|2||||||
usa_0209|ORLY|199304|199303|199303||||||||||||||||||||||0|||||||||||||||||||||||||||||||||0.1563|0.1563|||
usa_0209|ORLY|199305|199303|199303||||||||||||||||||||||0||0.0944|||||||||||||||||||||||||||||||0.1771|0.1771|||
usa_0209|ORLY|199306|199306|199306|54.1|10.1|26.8|13.4||14|12.6|1.4||54.3|34.2|||||2.902|||3.8086||0.0276|0||0.2379|16.4|9.3||||||||68.936||0.0004|1034.04||68.936||2.1032|0.005|-19.7||||||35.4|13.6|10.1|3.6|2.4||0.2|0.2|198.208|33228800|
usa_0209|ORLY|199307|199306|199306|||||||||||||||||||3.7293|||0||0.0464|||||||||||||||||||||||||||||||0.1979|0.1979|193.8992|11868800|
usa_0209|ORLY|199308|199306|199306|||||||||||||||||||3.7102|||0||0.0116|||||||||||||||||||||||||||||||0.1958|0.1958|192.8651|17776000|
usa_0209|ORLY|199309|199309|199309|55.6|3.9|28.7|15||14.5|13.1|1.4||57|26.8|||||2.7681|||3.7293||0.0246|0||0.0248|7.6|9.9||||||||68.96||0.0003|1034.4||68.96||0.8779|0.0041|19.7||||||37.8|15.3|11.1|4.2|2.6||0.1938|0.1938|200.3619|22492800|
usa_0209|ORLY|199310|199309|199309|||||||||||||||||||4.4612|||0||0.0137|||||||||||||||||||||||||||||||0.2562|0.2562|247.4803|24396800|
usa_0209|ORLY|199311|199309|199309|||||||||||||||||||4.4234|||0||0.0157|||||||||||||||||||||||||||||||0.2292|0.2292|241.0153|14006400|
usa_0209|ORLY|199312|199312|199312|55.2|3.2|34.8|17||15.3|14|1.3||57.8|37.6||1.8081|30.6256|-24.0842|3.3935|1.8219|114.8607|4.2722||0.0208|0|0.5299|0.0708|15.4|10.5||14.6408|1|||16.1515||68.984|1800|0.0011|1034.76||68.984|0|1.3286|0.014|-19.8|36.2205|16.1515|8.1|137.2||35.5|16.7|12.3|1.6|1.1||0.2417|0.2417|248.5147|7888000|
usa_0209|ORLY|199401|199312|199312|||||||||||||2.0124||-26.8054||2.026|127.7329|4.8113|||0||0.125|||||||||||||||||||||||||||||||0.2646|0.2646|271.7799|2742800|
usa_0209|ORLY|199402|199312|199312|||||||||||||1.8395||-24.5028||1.8533|116.8408|4.4383|||0||0.3011|||||||||||||||||||||||||||||||0.25|0.25|256.69|2672000|
usa_0209|ORLY|199403|199403|199403|58.7|3.7|38.9|18.9||18.1|16.8|1.3||60.8|40||1.8081|28.1718|-24.0842|3.035|1.8219|114.8607|4.2518||0.0181|0|-8.091|0.0581|14.9|13.1||15.0071|2|||16.2586||69.16||0.0003|1037.4||69.16|0|1.1071|0.0035|-0.6|36.0902|16.2586|8.5|145.4||36.7|14.9|11.1|3.9|2.4||0.2333|0.2333|252.3782|2868800|
usa_0209|ORLY|199404|199403|199403|||||||||||||1.5429||-19.3392||1.5574|106.0349|3.6969|||0||0.0546|||||||2.5072||||||||||||||||||||||||0.2083|0.2083|222.1703|2110000|35.1351
usa_0209|ORLY|199405|199403|199403|||||||||||||1.528||-19.1526||1.5425|105.0252|3.6969|||0||0.0299||||||8|2.1912||||||||||||||||||||||||0.2062|0.2062|217.8475|2374000|16.4703
usa_0209|ORLY|199406|199406|199406|58|2|40.4|21.4||16.8|15.6|1.2||64.1|42.9||1.6618|25.1418|-20.8297|2.797|1.676|114.1139|3.8746||0.0156|0|0.9328|0.1443|14.4|11.5||14.99|2|8|1.7816|15.3061||69.264||0.0004|1038.96||69.264|0|1.0513|0.0047|-0.3|37.0629|15.3061|9|153.3||43.3|17.6|13.1|4.6|2.9||0.2177|0.2177|243.7825|1650800|9.3767
usa_0209|ORLY|199407|199406|199406|||||||||||||1.5184||-19.5602||1.5211|109.0645|3.6131|||0||0.0507||||||7|1.6205||||||||||||||||||||||||0.225|0.225|237.0953|704000|14.8936
usa_0209|ORLY|199408|199406|199406|||||||||||||1.476||-19.0148||1.4789|106.0349|3.4105|||0||0.0766||||||7|1.4272||||||||||||||||||||||||0.2157|0.2157|226.2725|1158800|10.1072
usa_0209|ORLY|199409|199409|199409|59|0.9|42.8|24.2||17.8|16.6|1.2||67.5|46.2||1.4337|22.5833|-18.4688|2.5416|1.4366|103.0053|3.4443||0.0148|0|-9.5985|0.0561|14.1|12.4||15.3404|2|7|1.4374|15.625||69.344||0.0004|1040.16||69.344|0|0.9036|0.0053|-0.2|36.8421|15.625|9.6|160.2||44.7|18.6|13.5|5.1|3.2||0.2083|0.2083|219.779|1002000|7.525
usa_0209|ORLY|199410|199409|199409|||||||||||||1.4074||-17.6147||1.4036|100.9162|3.403|||0||0.0828||||||7|0.8375||||||||||||||||||||||||0.2125|0.2125|218.9673|1051200|-17.0612
usa_0209|ORLY|199411|199409|199409|||||||||||||1.394||-17.4467||1.3901|99.9455|3.1462|||0||0.1163||||||3|0.7221||||||||||||||||||||||||0.2042|0.2042|218.9673|1095600|-10.8945
usa_0209|ORLY|199412|199412|199412|57.2|3.4|42.5|27.5||17.1|15.8|1.3||70.2|48.7||1.3399|19.293|-16.7696|2.431|1.3361|96.0643|3.2104||0.0114|0|-0.2234|0.1243|9.7|10.3||16.8971|2|4|0.6763|17.166||69.432|1800|0.0024|1041.48||69.432|0|0.8291|0.0342|0.5|37.5|17.166|11|167.1||42.4|21.4|14.3|4|2.5||0.2062|0.2062|212.4663|842800|-14.6483
usa_0209|ORLY|199501|199412|199412|||||||||||||1.231||-38.8106||1.2442|57.4053|3.029|0.9127||0||0.0965||||||4|0.402||||||||||||||||||||||||0.2083|0.2083|214.3747|2591200|-21.2608
usa_0209|ORLY|199502|199412|199412|||||||||||||1.4258||-44.9546||1.4386|66.3749|3.3851|0.9676||0||0.4978||||||3|0.5241||||||||||||||||||||||||0.2208|0.2208|227.3932|5886400|-11.6533
usa_0209|ORLY|199503|199503|199503|59.9|2|45.8|31.5||20.3|18.9|1.4||74.1|51.6||1.3349|19.6109|-42.0857|2.389|1.3478|62.1892|3.1687|0.9492|0.0243|0|-0.1861|0.1475|9.2|12.1||16.7932|2|4|0.2345|17.0775||69.776||0.0004|1046.64||69.776|0|0.5926|0.0047|-0.3|37.1585|17.0775|11.5|173.2||42.8|17.6|13|4.6|2.9||0.2157|0.2157|223.0543|3456400|-7.5714
usa_0209|ORLY|199504|199503|199503|||||||||||||1.3807||-33.6805||1.3754|64.1063|3.2369|0.8573||0||0.0413||||||4|0.2909||||||||||||||||||||||||0.2229|0.2229|239.6553|1372000|10.3157
usa_0209|ORLY|199505|199503|199503|||||||||||||1.3271||-32.3734||1.3223|61.6297|3.0604|0.8373||0||0.0213||||||6|0.1734||||||||||||||||||||||||0.2167|0.2167|226.5723|1636800|5.0488
usa_0209|ORLY|199506|199506|199506|70.3|0.7|53.8|38.4||33.9|32.5|1.4||77.8|55||1.4342|21.5725|-14.9636|2.3175|1.356|64.9535|3.2958|0.8652|0.1787|0|-1.1235|0.0564|11.3|14.1||16.1204|2|5|0.6224|16.9635||69.872||0.0004|1048.08||69.872|0|0.3692|0.0063|-0.2|37.1728|16.9635|12|180.5||50.6|20.5|15.1|5.4|3.4||0.2344|0.2344|230.9327|1754000|7.1527
usa_0209|ORLY|199507|199506|199506|||||||||||||1.4524||-15.1534||1.3738|65.8077|3.2275|0.8709||0||0.1211||||||5|0.6454||||||||||||||||||||||||0.2437|0.2437|259.9358|1539600|8.3556
usa_0209|ORLY|199508|199506|199506|||||||||||||1.4764||-15.4038||1.3979|66.9623|3.2556|0.917||0||0.021||||||5|0.8916||||||||||||||||||||||||0.2417|0.2417|273.0368|1500000|12.0764
usa_0209|ORLY|199509|199509|199509|71.5|3.1|53.6|44.4||36.6|26.6|10||82.3|59.2||1.5732|21.6977|-16.4135|2.3541|1.4823|71.003|3.424|0.9402|0.2211|0|-1.4124|0.0103|10.6|11.9||15.8243|2|5|0.864|17.3434||70.016||0.0005|1050.24||70.016|0|0.515|0.0084|-0.3|37.3786|17.3434|12.9|193||57.2|23.7|17|6.6|4.1||0.2521|0.2521|279.5873|1668000|21.024
usa_0209|ORLY|199510|199509|199509|||||||||||||1.4728||-15.7912||1.3896|69.4068|3.3105|1.0266||0||0.0091||||||6|0.5||||||||||||||||||||||||0.2729|0.2729|301.7284|1771200|28.4191
usa_0209|ORLY|199511|199509|199509|||||||||||||1.4615||-15.6706||1.3783|68.8426|3.1371|0.9052||0||0.0575||||||7|-1.1946||||||||||||||||||||||||0.2458|0.2458|267.8581|9039200|20.4048
usa_0209|ORLY|199512|199512|199512|98.6|2.8|59|52||19.7|18.2|1.5||133.9|62.7||1.3933|21.307|-14.9393|1.942|1.3105|65.4569|3.0042|0.8934|0.0045|0|-16.1798|0.0094|9.5|13||14.7804|2|5|-1.1632|15.9708||82.896|2623|0.0029|1243.44||82.896|0|0.6758|0.0403|-47.9|36.6516|15.9708|14|201.5||50.9|24|17.6|5.5|3.6||0.2417|0.2417|264.532|6332000|19.558
usa_0209|ORLY|199601|199512|199512|||||||||||||1.545||-11.2387||1.3725|60.2061|2.3796|2.9837||0||0.0361||||||4|-1.0753||||||||||||||||||||||||0.2521|0.2521|311.2501|3301200|21.024
usa_0209|ORLY|199602|199512|199512|||||||||||||1.6861||-12.2652||1.4973|65.6795|2.409|3.304||0||0.2882||||||6|-1.9749||||||||||||||||||||||||0.2875|0.2875|344.9274|4692800|30.1841
usa_0209|ORLY|199603|199603|199603|111.8|2.8|74.2|58.1||33.4|31.7|1.7||139.7|66.8||1.8149|23.697|-13.2019|2.0808|1.6107|70.6551|2.7186|3.427|0.0043|0|-13.3446|0.0177|10.8|25.9||13.9989|2|6|-1.6613|14.9665||83.424||0.0004|1251.36||83.424|0|0.429|0.004||36.6667|14.9665|15.2|214||55.3|22.4|16.3|6.5|4.1||0.2896|0.2896|357.8791|4550400|36.261
usa_0209|ORLY|199604|199603|199603|||||||||||||1.7623||-13.6641||1.6267|71.6876|2.7246|4.0784||0||0.0136||||||7|-1.9354||||||||||||||||||||||||0.3271|0.3271|398.0262|3052000|46.7404
usa_0209|ORLY|199605|199603|199603|||||||||||||1.9268||-14.9396||1.7774|78.3282|2.9022|4.251||0||0.3904||||||8|-1.7765||||||||||||||||||||||||0.3271|0.3271|414.9196|3748800|50.9846
usa_0209|ORLY|199606|199606|199606|105.3|3.5|77.8|64.8||28.2|26.5|1.7||145.1|71.8||1.7806|22.4966|-13.8062|2.1679|1.6433|72.4166|2.7432|3.9058|0.0034|0|-13.029|0.1799|12.8|19.1||13.6304|2|8|-1.0396|14.4264||83.56||0.0005|1253.4||83.56|0|0.6151|0.006|-1.4|36.9811|14.4264|16.7|232.2||68.8|28.2|20.5|7.9|4.9||0.3021|0.3021|381.029|1158800|29.4857
usa_0209|ORLY|199607|199606|199606|||||||||||||1.6065||-14.5711||1.5499|69.5733|2.5555|3.4717||0||0.0184||||||7|0.0105||||||||||||||||||||||||0.2917|0.2917|362.5754|2025600|19.6336
usa_0209|ORLY|199608|199606|199606|||||||||||||1.5953||-14.4699||1.5391|69.0902|2.5735|3.5463||0||0.0271||||||8|-0.0221||||||||||||||||||||||||0.3021|0.3021|370.4092|1676800|21.8607
usa_0209|ORLY|199609|199609|199609|105.6|3.7|80.3|71.6||29.7|28.2|1.5||150.8|77.2||1.5841|19.8558|-14.3687|1.9801|1.5284|68.6069|2.5555|3.4844|0.0027|0|-12.9746|0.0174|11.9|19.5||13.3909|2|7|-0.4974|13.8079||83.632||0.0005|1254.48||83.632|0|0.5532|0.0058|-0.2|36.6197|13.8079|18|245.4||70.4|29.2|21|8.5|5.4||0.2875|0.2875|363.9329|2938000|14.0402
usa_0209|ORLY|199610|199609|199609|||||||||||||1.499||-14.5976||1.5077|67.9451|2.461|3.8736||0||0.0272||||||6|-0.2814||||||||||||||||||||||||0.2948|0.2948|375.6571|3648800|8.0117
usa_0209|ORLY|199611|199609|199609|||||||||||||1.4885||-14.4947||1.4971|67.4667|2.357|3.7463||0||0.0328||||||5|-0.1772||||||||||||||||||||||||0.2854|0.2854|363.949|2847200|16.1063
usa_0209|ORLY|199612|199612|199612|100.2|1.2|83.9|79.8||27.8|25.7|2.1||155.8|81.7||1.3071|17.8417|-12.7291|1.8366|1.3166|59.3323|2.2184|3.5796|0.0218|0|0.3164|0.0665|11.3|17.3||12.931|2|5|0.1306|13.0291||83.752|3337|0.0036|1256.28||83.752|0|0.4864|0.0507|-0.3|37|13.0291|18.9|259.2||64.7|34.7|21.9|7.1|4.5||0.2667|0.2667|346.9094|2075600|10.3448
usa_0209|ORLY|199701|199612|199612|||||||||||||1.3413||-11.7458||1.3303|54.5527|2.2766|2.6162||0||0.1132||||||5|0.1473||||||||||||||||||||||||0.275|0.275|339.8253|2294800|9.0693
usa_0209|ORLY|199702|199612|199612|||||||||||||1.2809||-11.2167||1.2698|52.073|2.1334|2.6467||0||0.0366||||||4|0.2576||||||1256.9734||||||||||||||||||0.2782|0.2782|343.8039|10947200|-0.382
usa_0209|ORLY|199703|199703|199703|108.5|3.8|90.2|86.9||37.4|35.2|2.2||161.9|86.7||1.5241|19.5692|-13.3461|1.9442|1.5117|61.9917|2.538|3.0315|0.0327|0|-0.7617|0.5351|11.6|20.9||12.9666|2|3|-0.1596|13.1422||84.016||0.0005|1260.24||84.016|0|0.4375|0.0075|-0.1|37.1429|13.1422|19.8|272.4||68.5|29.2|21.3|8|5||0.3063|0.3063|393.7472|13596000|5.7551
usa_0209|ORLY|199704|199703|199703|||||||||||||1.3743||-14.7387||1.3642|57.7348|2.2788|2.6221||0||0.1468||||||5|-0.2327||||||||||||||||||||||||0.2917|0.2917|370.4353|5315600|-10.8417
usa_0209|ORLY|199705|199703|199703|||||||||||||1.3743||-14.7387||1.3642|57.7348|2.3761|2.7278||0||0.4147||||||3|-0.1273||||||||||||||||||||||||0.3021|0.3021|366.4441|5036000|-6.441
usa_0209|ORLY|199706|199706|199706|119.1|2|100.1|91.7||46.6|44.4|2.2||168.7|92.7||1.4526|19.7832|-18.2214|1.9296|1.4119|61.1227|2.4974|2.9872|0.0711|0|-0.8583|0.2034|14.4|22.3||13.0613|2|3|-0.1429|13.422||84.24||0.0006|1263.6||84.24|0|0.3694|0.0079|-0.6|36.9369|13.422|21|286||82.4|34.7|25.2|9.7|6.1||0.3208|0.3208|408.4529|5161200|6.2004
usa_0209|ORLY|199707|199706|199706|||||||||||||1.655||-20.7596||1.6137|69.8546|2.6684|3.0149||0||0.2166||||||4|0.0009||||||||||||||||||||||||0.3678|0.3678|474.6889|6114400|26.08
usa_0209|ORLY|199708|199706|199706|||||||||||||1.586||-19.8951||1.5451|66.8857|2.6372|3.0512||0||0.1471||||||5|0.0828||||||||||||||||||||||||0.3678|0.3678|475.9525|5314400|21.7123
usa_0209|ORLY|199709|199709|199709|126.4|1.6|107.3|98.6||53.8|37.8|16||175.9|99.3||1.7748|22.1812|-22.2634|2.1438|1.7332|75.0301|3.0273|3.6539|0.0796|0|-0.875|0.0866|13.6|25.4||13.0865|2|5|0.1715|13.6515||84.392||0.0013|1265.88||84.392|0|0.4021|0.0193|-0.5|37.1105|13.6515|22.2|303.1||87.5|36.5|26.1|10.5|6.6||0.3792|0.3792|499.645|4276200|31.8804
usa_0209|ORLY|199710|199709|199709|||||||||||||1.7638||-22.7497||1.7168|68.2947|2.9386|1.6826||0||0.0658||||||6|0.05||||||||||||||||||||||||0.4063|0.4063|508.2034|3854800|37.8109
usa_0209|ORLY|199711|199709|199709|||||||||||||1.7115||-22.0746||1.6648|66.2252|2.8343|1.6915||0||0.0511||||||6|0.1257||||||||||||||||||||||||0.3938|0.3938|513.4771|3099000|38.9882
usa_0209|ORLY|199712|199712|199712|134.1|2.3|111.8|108.4||65.6|40.4|25.2||182|104.8||1.9899|24.8888|-25.6657|2.322|1.9423|77.2627|2.8714|1.696|0.1247|0|-1.0748|0.0933|12.5|29.7||12.8091|2|7|-0.076|13.68||84.5|3945|0.0043|1267.5||84.5|0|0.3663|0.0618|-0.3|38.4|13.68|23.1|316.4||78|42.5|25|9.3|5.4||0.4375|0.4375|520.0179|3299600|64.0625
usa_0209|ORLY|199801|199712|199712|||||||||||||1.8215||-29.8614||1.7522|65.2724|3.0248|2.0675||0||0.05||||||9|-0.0227||||||||||||||||||||||||0.423|0.423|556.5525|7925000|57.3413
usa_0209|ORLY|199802|199712|199712|||||||||||||1.9673||-32.2519||1.8981|70.7056|3.1119|2.086||0||0.0741||||||9|0.21||||||1268.9657||||||||||||||||||0.4948|0.4948|648.3261|7841600|81.9533
usa_0209|ORLY|199803|199803|199803|252.1|1.9|204.7|140.1||214.6|83.9|130.7||189.6|110.6||1.9612|29.6442|-32.151|1.7528|1.9314|71.946|3.2979|2.0487|0.6651|0|-4.5251|0.2668|23.7|50||11.2928|2|9|0.344|13.6089||84.796||0.0012|1271.94||84.796|0|0.3051|0.0262|-0.5|38.5604|13.6089|23.9|366.2||118.3|50.7|40.1|9.4|5.8||0.4593|0.4593|607.2966|4597400|49.9918
usa_0209|ORLY|199804|199803|199803|||||||||||||1.9166||-8.6865||1.5716|61.4986|3.0747|1.3612||0||0.2444||||||7|0.5225||||||||||||||||||||||||0.4583|0.4583|675.3736|3597000|57.1429
usa_0209|ORLY|199805|199803|199803|||||||||||||2.2061||-9.9984||1.86|72.7827|3.6338|1.6393||0||0.5504||||||8|0.2235||||||||||||||||||||||||0.5417|0.5417|813.1679|5020000|77.751
usa_0209|ORLY|199806|199806|199806|256.9|1.4|213.9|150.7||223.8|80.4|143.4||197.7|118.2||2.4376|35.349|-11.0478|2.1386|2.0907|81.81|3.9838|1.6871|0.697|0|-3.6863|0.8277|25.6|44.8||10.3954|2|9|0.2643|13.9512||85||0.0015|1275||85|0|0.3358|0.0327|-0.4|38.7019|13.9512|25.5|449||165.2|66.2|52.5|12.4|7.7||0.6|0.6|829.0672|3920600|86.9936
usa_0209|ORLY|199807|199806|199806|||||||||||||1.9543||-10.4092||1.6444|70.3793|3.7491|1.2395||0||0.8963||||||10|0.0835||||||||||||||||||||||||0.5897|0.5897|893.5371|3083600|60.3336
usa_0209|ORLY|199808|199806|199806|||||||||||||2.0608||-10.9763||1.7505|74.9192|3.9103|1.3406||0||1.2444||||||9|0.9055||||||||||||||||||||||||0.4813|0.4813|954.5254|4774200|30.8693
usa_0209|ORLY|199809|199809|199809|277.1|1.6|234.8|163.2||247.4|84.2|163.2||206.7|126.6||1.8715|34.3463|-9.968|2.0649|1.5619|66.8483|3.5739|1.7361|0.8108|0|-4.2532|1.4436|26.5|40.1||9.612|2|10|1.2116|14.3397||85.148||0.0016|1277.22||85.148|0|0.3337|0.0384|-0.5|38.7892|14.3397|27.3|534.3||172.8|69.4|53.9|13.5|8.4||0.6042|0.6042|922.6504|7766400|59.3267
usa_0209|ORLY|199810|199809|199809|||||||||||||1.7051||-8.1562||1.3897|68.5468|4.0298|1.802||0||2.114||||||10|1.2238||||||||||||||||||||||||0.6522|0.6522|977.6733|6495000|59.6939
usa_0209|ORLY|199811|199809|199809|||||||||||||1.9541||-9.3473||1.6379|80.7873|4.6251|2.1791||0||2.0822||||||10|1.3572||||||||||||||||||||||||0.7563|0.7563|1081.3414|6940800|92.0391
usa_0209|ORLY|199812|199812|199812|310.9|1.7|246|171||274.9|102.5|172.4||218.4|135.5||2.1757|38.6684|-10.4073|2.4143|1.8587|91.6765|4.9495|2.227|0.842|0|-3.6757|1.8531|54.3|66.7||9.4334|2|10|1.3045|15.4867||85.4|6330|0.0069|1281||85.4|0|0.5463|0.0617|-1.7|38.4|15.4867|30.8|616.3||160|83.9|54.8|14.7|8.9||0.7875|0.7875|1134.5581|4083200|80
usa_0209|ORLY|199901|199812|199812|||||||||||||2.0624||-10.0797||1.7603|75.9064|5.0589|1.1247||0||1.6875||||||10|1.2678||||||||||||||||||||||||0.8292|0.8292|1227.0694|4308400|88.6184
usa_0209|ORLY|199902|199812|199812|||||||||||||1.9282||-9.4236||1.6267|70.1465|4.4235|0.9852||0||2.3911||||||10|1.3311||||||1282.5853||||||||||||||||||0.7323|0.7323|1126.9375|4741800|46.4583
usa_0209|ORLY|199903|199903|199903|321.8|3.2|260.8|180.7||171.1|114.7|56.4||342.4|144.1||1.6093|34.8029|-7.8654|2.2773|1.3074|56.3791|3.872|1.0919|0.1928|0|-1.4875|2.8339|49.3|76.6||9.1493|2|10|1.433|14.548||98.912||0.0017|1483.68||98.912|0|0.4577|0.0394|-5.2|38.3486|14.548|33.6|664.404||166.404|71.004|54.7|13.9|8.6||0.7458|0.7458|1120.197|15067400|62.3583
usa_0209|ORLY|199904|199903|199903|||||||||||||1.8717||-20.0252||1.5922|68.0315|3.4463|1.1041||0||2.2002||||||10|1.3969||||||||||||||||||||||||0.7625|0.7625|1204.9858|17208800|66.3636
usa_0209|ORLY|199905|199903|199903|||||||||||||1.653||-17.6857||1.3964|59.6683|2.9791|1.1255||0||1.9902|||||||1.5727||||||||||||||||||||||||0.7343|0.7343|1177.0437|6264600|36.0962
usa_0209|ORLY|199906|199906|199906|351.5|4.1|285.4|192||181.9|129.6|52.3||375.4|155.9||1.9578|35.4868|-20.946|2.4006|1.6692|71.3227|3.6153|1.2124|0.1745|0|-9.5013|1.6479|51.9|82.3||9.6105|2|9|1.5964|14.0609||101.356||0.0019|1520.34||101.356|0|0.4321|0.0324|-126|38.3987|14.0609|37.7|695.311||196.107|81.807|62.2|19.1|11.8||0.8397|0.8397|1295.244|5550200|39.9306
usa_0209|ORLY|199907|199906|199906|||||||||||||1.8284||-18.5597||1.5916|65.6899|3.2231|1.5149||0||1.8101||||||9|1.7096||||||||||||||||||||||||0.7105|0.7105|1417.037|6633600|17.5862
usa_0209|ORLY|199908|199906|199906|||||||||||||1.5312||-15.5426||1.3196|54.4641|2.6723|1.1039||0||4.0211||||||8|2.5473||||||||||||||||||||||||0.6375|0.6375|1030.6168|14496200|32.4675
usa_0209|ORLY|199909|199909|199909|350.3|3.2|288.8|209.3||191.6|140.6|51||389.7|169.3||1.6007|29.8325|-16.2477|2.1914|1.3833|57.0918|2.8012|1.3251|0.175|0|-9.9003|5.7299|54.8|79.6|0.3|10.2457|2|7|1.3362|13.9306||101.464||0.0022|1521.96||101.464|0|0.4125|0.0362|-0.7|38.4726|13.9306|42.7|730.911||208.4|88|65.8|21.7|13.4||0.7943|0.7943|1196.8401|12315400|31.4655
usa_0209|ORLY|199910|199909|199909|||||||||||||1.5726||-26.4838||1.4152|56.1068|2.7826|1.0537||0||3.7705||||||7|1.0199||||||||||||||||||||||||0.7272|0.7272|1092.323|12082400|15.9468
usa_0209|ORLY|199911|199909|199909|||||||||||||1.694||-28.5294||1.5228|60.3722|2.9942|1.2772||0||4.3172||||||7|0.742||||||||||||||||||||||||0.7667|0.7667|1279.5241|6772200|1.9284
usa_0209|ORLY|199912|199912|199912|364.4|10.3|293.9|236.5||207.4|115|92.4||403|180.9||1.6138|26.1399|-27.1778|1.9528|1.4546|57.6686|2.8601|1.1271|0.2732|0|-11.0879|4.3111|52.4|64.9|0.5|10.2583|2|6|0.4406|13.1876||101.598|9483|0.0077|1523.97||101.598|0|0.5452|0.0882|-0.7|37.5342|13.1876|45.6|754.099||183.188|102.388|65.7|18.3|11.8||0.7167|0.7167|1082.6844|6180200|-8.9947
usa_0209|ORLY|200001|199912|199912|||||||||||||1.0586||-14.1792||0.9193|33.9657|1.7332|1.6421||0||4.3415||||||5|1.4886||||||||||||||||||||||||0.4377|0.4377|817.5899|16839500|-47.2362
usa_0209|ORLY|200002|199912|199912|||||||||||||0.8776||-11.7542||0.7521|27.7901|1.4181|1.3559||0||3.8133||||||1|1.2108||||||1525.1411||||||||||||||||||0.4667|0.4667|811.533|18685400|-36.2731
usa_0209|ORLY|200003|200003|200003|371.805|9.932|307.947|252.599||216.261|113.929|102.332||417.274|192.475||1.1373|17.1598|-15.261|1.3155|0.9948|37.2017|1.8771|1.7325|0.2872|0|-15.8584|2.8667|50.474|61.651|0.51|10.301|2|2|0.9704|12.5967||102.472||0.0077|1529.8792||101.9919|0|0.5302|0.1204|-0.151|37.491|12.5967|48.567|783.453||195.758|84.712|65.226|18.596|11.567||0.473|0.473|881.6895|14954600|-36.5922
usa_0209|ORLY|200004|200003|200003|||||||||||||0.9458||-10.9399||0.7914|22.3316|1.4898|0.3673||0||3.3893||||||3|0.8879||||||||||||||||||||||||0.45|0.45|788.6509|9034400|-39.2265
usa_0209|ORLY|200005|200003|200003|||||||||||||1.021||-11.6709||0.8849|23.6141|1.6658|0.3801||0||2.8416||||||2|0.869||||||||||||||||||||||||0.4543|0.4543|855.9656|8797500|-38.5816
usa_0209|ORLY|200006|200006|200006|398.351|11.485|328.143|267.915||243.063|122.244|120.819||433.925|206.828||1.0515|16.2344|-10.8486|1.226|0.9089|21.699|1.711|0.3576|0.3171|0|-2.4944|3.1812|53.177|67.126|0.512|10.142|2|2|0.6222|12.6593||103.096||0.0093|1535.7654||102.3844|0|0.529|0.1498|-1.688|37.4644|12.6593|51.126|813.705||226.359|97.261|72.468|23.159|14.359||0.4627|0.4627|801.3994|8397400|-45.4094
usa_0209|ORLY|200007|200006|200006|||||||||||||1.0672||-12.1256||0.9102|17.2674|1.7106|0.1445||0||3.4938||||||2|0.353||||||||||||||||||||||||0.4813|0.4813|855.5976|5374100|-32.2581
usa_0209|ORLY|200008|200006|200006|||||||||||||1.1459||-12.7263||0.9887|18.2708|1.8581|0.1578||0||3.5334||||||2|0.4062||||||||||||||||||||||||0.5083|0.5083|922.6598|3954800|-20.2614
usa_0209|ORLY|200009|200009|200009|429.161|12.769|347.922|282.622||269.827|129.174|140.653||452.18|223.4||1.0318|16.4829|-12.2642|1.2396|0.8751|17.5028|1.6446|0.1426|0.3453|0|-2.9219|3.3512|63.74|72.471|0.514|10.1002|2|3|0.8041|12.9523||103.712||0.0107|1541.7356||102.7824|0|0.5923|0.1724|-1.29|37.4332|12.9523|54.298|856.718||251.413|105.863|77.058|26.729|16.572||0.4877|0.4877|845.8716|4127500|-34.9096
usa_0209|ORLY|200010|200009|200009|||||||||||||1.0372||-12.896||0.8693|16.9444|1.648|0.0799||0||3.4885||||||2|0.9123||||||||||||||||||||||||0.6|0.6|924.0226|3973300|-17.4785
usa_0209|ORLY|200011|200009|200009|||||||||||||1.1871||-13.4387||1.0191|17.7727|1.9321|0.099||0||3.021||||||3|0.861||||||||||||||||||||||||0.5543|0.5543|1110.0592|5549300|-28.1081
usa_0209|ORLY|200012|200012|200012|449.204|9.704|372.069|246.854||252.264|152.932|99.332||463.731|232.616||1.637|29.174|-16.7728|2.1071|1.4688|22.8278|2.7845|0.1161|0.301|0|-1.4237|3.1485|61.848|68.947|0.515|9.1259|3|3|1.3903|11.9151||104.518|10808|0.006|1546.3464||103.0898|0|0.4679|0.0565|-2.225|37.8176|11.9151|51.714|890.421||216.891|119.683|77.85|14.681|9.216||0.8917|0.8917|1277.0801|16867900|21.5909
usa_0209|ORLY|200101|200012|200012|||||||||||||1.3778||-17.1459||1.2309|22.5839|2.3553|0.149||0||2.8152||||||8|0.3325||||||||||||||||||||||||0.75|0.75|1289.6398|17450500|71.4286
usa_0209|ORLY|200102|200012|200012|||||||||||||1.2494||-15.1577||1.1072|19.7424|2.1186|0.1254||0||2.1789||||||9|0.8122||||||1548.5681||||||||||||||||||0.6313|0.6313|1107.5421|9993700|44.2857
usa_0209|ORLY|200103|200103|200103|457.929|12.039|383.136|252.124||251.93|122.4|129.53||478.085|244.933||1.2437|22.1518|-14.2874|1.592|1.1002|18.3761|2.1083|0.1213|0.3016|0|-1.268|2.3871|58.808|62.612|0.517|8.9147|3|9|1.2447|11.6836||104.094||0.008|1549.8558||103.3237|0|0.5788|0.1328|-1.037|37.8175|11.6836|52.464|933.726||239.063|102.537|80.585|19.802|12.317||0.6647|0.6647|1075.0222|4869800|32.9167
usa_0209|ORLY|200104|200103|200103|||||||||||||1.3068||-17.4473||1.1712|20.5882|2.2757|0.301||0||2.1297||||||9|1.2641||||||||||||||||||||||||0.7883|0.7883|1312.64|4611700|72
usa_0209|ORLY|200105|200103|200103|||||||||||||1.522||-20.0586||1.3876|23.7745|2.6961|0.3183||0||2.0345||||||10|1.2309||||||||||||||||||||||||0.8403|0.8403|1380.316|5927000|86.3095
usa_0209|ORLY|200106|200106|200106|476.628|17.301|397.709|264.815||252.233|129.474|122.759||505.77|262.919||1.6742|28.6664|-21.8618|2.1213|1.5405|26.2255|2.9933|0.3798|0.2513|0|-0.8194|1.465|57.952|72.056|0.522|9.2305|3|10|1.3037|12.0177||104.854||0.0113|1565.9832||104.3989|0|0.5812|0.1811|-6.268|37.8238|12.0177|56.091|988.043||280.676|117.927|87.047|29.001|17.986||0.9567|0.9567|1621.5774|12396700|110.6422
usa_0209|ORLY|200107|200106|200106|||||||||||||1.9137||-54.3339||1.8008|31.1574|3.5215|0.9031||0||1.4584||||||10|1.3073||||||||||||||||||||||||1.1633|1.1633|1829.775|16850200|141.7316
usa_0209|ORLY|200108|200106|200106|||||||||||||1.686||-49.4102||1.5702|28.1574|3.0704|0.853||0||1.2739||||||10|1.909||||||||||||||||||||||||1.04|1.04|1734.2501|11099400|104.5902
usa_0209|ORLY|200109|200109|200109|504.863|33.779|395.694|268.681||256.325|140.444|115.881||533.665|283.06||1.5106|26.6707|-39.1371|2.0141|1.3981|21.8981|2.734|0.6578|0.224|0|-0.7373|1.0102|73.875|67.566|0.526|9.5606|3|10|1.9431|12.2582||106.41||0.0127|1576.5844||105.1056|0|0.7665|0.2009|-5.178|37.7735|12.2582|59.659|1030.626||293.996|125.476|91.219|32.39|20.14||0.955|0.955|1362.5906|11266800|95.8632
usa_0209|ORLY|200110|200109|200109|||||||||||||1.5242||-483.2709||1.4391|24.4298|2.7829|3.4582||0||1.8091||||||10|1.6484||||||||||||||||||||||||0.942|0.942|1601.3936|13588000|57
usa_0209|ORLY|200111|200109|200109|||||||||||||1.6894||-557.6906||1.6041|28.4123|3.102|3.8682||0||1.7147||||||9|1.4868||||||||||||||||||||||||1.1147|1.1147|1781.1242|17308500|101.1429
usa_0209|ORLY|200112|200112|200112|550.663|15.541|447.793|289.004||300.568|121.136|179.432||556.291|298.968||1.9719|31.5652|-633.9135|2.4443|1.8863|32.4912|3.6475|4.4402|0.328|0|-1.1602|2.0308|79.926|61.875|0.528|10.2064|3|10|1.2844|13.0739||106.91|10808|0.01|1585.5214||105.7014|0|0.7881|0.112|-4.619|37.8305|13.0739|66.351|1092.112||278.377|121.878|95.136|25.533|15.908||1.2157|1.2157|2029.1746|15152700|36.3364
usa_0209|ORLY|200201|200112|200112|||||||||||||1.6453||-97.1683||1.4905|24.4762|2.93|0.9843||0||1.7851||||||8|1.6477||||||||||||||||||||||||1.103|1.103|1789.4364|18521400|47.0667
usa_0209|ORLY|200202|200112|200112|||||||||||||1.7992||-106.2568||1.6442|27|3.2321|1.0812||0||2.6857||||||9|1.4482||||||1585.7249||||||||||||||||||1.1017|1.1017|1949.0461|9714900|74.5215
usa_0209|ORLY|200203|200203|200203|573.531|20.891|462.061|302.023||319.759|138.427|181.332||575.024|315.61||1.7108|25.8839|-101.0384|2.0445|1.5558|25.5476|3.0586|1.0231|0.3117|0|-1.5163|2.4535|86.15|72.351|0.529|10.3893|3||1.4215|13.341||107.214||0.0103|1587.9467||105.8631|0|0.7733|0.1658|-1.347|37.835|13.341|70.676|1148.538||295.489|126.028|97.39|26.767|16.642||1.0523|1.0523|1853.6032|9425900|72.3959
usa_0209|ORLY|200204|200203|200203|||||||||||||1.4218||-189.9213||1.2898|20.9475|2.5645|0.8013||0||2.2679||||||9|1.1326||||||||||||||||||||||||1.0797|1.0797|1872.7767|16602100|36.9556
usa_0209|ORLY|200205|200203|200203|||||||||||||1.5794||-210.9818||1.4482|23.519|2.8794|0.7897||0||2.2283||||||8|1.1121||||||||||||||||||||||||1.072|1.072|1847.8983|13710400|27.5684
usa_0209|ORLY|200206|200206|200206|608.22|27.852|479.546|316.877||341.659|156.017|185.642||602.786|338.157||1.4725|21.4223|-196.6993|1.7066|1.3408|21.7746|2.6658|0.7019|0.2904|0|-1.3299|2.717|95.767|95.775|0.531|10.5761|3|8|1.3879|13.5634||107.396||0.014|1594.1845||106.279|0|0.7923|0.2188|-2.158|37.7857|13.5634|75.237|1211.043||343.181|144.186|106.417|36.242|22.547||0.9187|0.9187|1659.9918|12261600|-1.2894
usa_0209|ORLY|200207|200206|200206|||||||||||||1.348||-100.9007||1.2345|19.8227|2.464|0.5838||0||3.0107||||||5|1.0912||||||||||||||||||||||||0.9393|0.9393|1483.6805|15287000|-19.255
usa_0209|ORLY|200208|200206|200206|||||||||||||1.4463||-108.2612||1.3335|21.4113|2.6614|0.6852||0||5.0394||||||5|1.0421||||||||||||||||||||||||0.9927|0.9927|1715.9005|11989500|-4.3059
usa_0209|ORLY|200209|200209|200209|619.818|32.381|490.402|334.374||344.824|166.304|178.52||630.139|362.253||1.466|20.8896|-109.7359|1.6968|1.3534|21.7305|2.7011|0.7126|0.2561|0|-1.1484|5.293|90.965|92.643|0.533|10.6569|3|6|0.8446|13.6638||107.43||0.015|1598.873||106.5915|0|0.7417|0.2364|-2.54|37.7868|13.6638|79.193|1276.626||359.579|152.196|111.473|38.751|24.096||0.954|0.954|1778.6046|9784100|-0.0873
usa_0209|ORLY|200210|200209|200209|||||||||||||1.2199||-132.2333||1.1256|18.1082|2.2667|0.6074||0||4.1742||||||6|0.5388||||||||||||||||||||||||0.909|0.909|1557.846|12544000|-3.5032
usa_0209|ORLY|200211|200209|200209|||||||||||||1.2687||-137.5281||1.1748|18.8988|2.3656|0.5981||0||4.3754||||||5|0.1785||||||||||||||||||||||||0.9253|0.9253|1535.9942|15957400|-13.1142
usa_0209|ORLY|200212|200212|200212|631.045|29.333|504.098|353.601||358.895|147.422|211.473||650.524|380.96||1.141|18.4357|-123.6803|1.4975|1.0462|16.8312|2.1068|0.563|0.2938|0|-1.5992|4.2507|88.339|85.37|0.534|10.5009|3|4|0.1762|13.5984||107.486|14273|0.0117|1601.1373||106.7425|0|0.7982|0.1374|-1.22|37.4021|13.5984|81.992|1312.49||314.241|130.99|99.819|29.222|18.707||0.843|0.843|1453.3853|12570900|-30.6553
usa_0209|ORLY|200301|200212|200212|||||||||||||1.136||655.0629||1.0186|16.2745|2.0429|0.7558||0||4.5967||||||3|0.1857||||||||||||||||||||||||0.8143|0.8143|1484.3584|8262600|-26.171
usa_0209|ORLY|200302|200212|200212|||||||||||||1.0671||615.3628||0.9495|15.1699|1.9042|0.7311||0||6.3526||||||4|0.1935||||||1601.0478||||||||||||||||||0.851|0.851|1441.1277|8548500|-22.7534
usa_0209|ORLY|200303|200303|200303|626.592|19.744|502.506|375.652||355.553|175.647|179.906||673.11|400.688||1.2155|18.6218|700.9184|1.5402|1.0988|17.5555|2.2036|0.8388|0.2317|0|-0.1937|7.969|99.328|112.552|0.535|10.6498|3|4|0.3163|13.5839||107.506||0.0123|1604.8439||106.9896|0|0.6779|0.1952|-2.19|37.3473|13.5839|85.078|1356.476||339.475|140.946|107.605|31.578|19.728||0.9023|0.9023|1629.4467|11339300|-14.254
usa_0209|ORLY|200304|200303|200303|||||||||||||1.2152||78.8807||1.1197|17.7799|2.2467|0.9587||0||8.4223||||||6|0.5227||||||||||||||||||||||||0.9873|0.9873|1730.3494|9881200|-8.552
usa_0209|ORLY|200305|200303|200303|||||||||||||1.3052||84.7196||1.21|19.2138|2.4279|0.9796||0||8.2132||||||6|0.5255||||||||||||||||||||||||1.017|1.017|1765.1216|8410900|-4.6324
usa_0209|ORLY|200306|200306|200306|666.473|26.23|528.006|400.808||383.67|219.225|164.445||710.132|427.612||1.4267|21.4044|92.6038|1.7505|1.332|21.1509|2.6727|1.062|0.1912|0|-0.2003|8.7788|103.536|142.75|0.539|10.9465|3|5|0.3681|13.692||108.444||0.0167|1618.0136||107.8676|0|0.5919|0.2595|-6.35|37.2796|13.692|89.455|1406.407||393.112|165.713|120.987|43.074|26.924||1.1157|1.1157|1902.0677|7604100|21.4441
usa_0209|ORLY|200307|200306|200306|||||||||||||1.4243||62.2976||1.3445|21.0238|2.6666|1.1369||0||8.0935||||||8|0.4749||||||||||||||||||||||||1.272|1.272|1997.7839|7562000|35.4152
usa_0209|ORLY|200308|200306|200306|||||||||||||1.5267||66.776||1.4468|22.6226|2.8694|1.2083||0||7.385||||||6|0.4724||||||||||||||||||||||||1.2783|1.2783|2116.4377|8151000|29.2599
usa_0209|ORLY|200309|200309|200309|689.326|33.045|538.463|422.238||391.619|249.033|142.586||748.998|457.145||1.5375|21.8676|67.2456|1.8192|1.4575|22.7903|2.8906|1.1052|0.1477|0|-0.2166|7.4861|107.585|154.767|0.543|11.384|3|6|0.5121|13.9019||109.728||0.018|1628.3849||108.559|0|0.5647|0.2767|-7.456|37.1813|13.9019|94.892|1459.01||412.182|175.653|127.291|47.183|29.533||1.2267|1.2267|2075.064|13552900|28.5814
usa_0209|ORLY|200310|200309|200309|||||||||||||1.7202||59.9953||1.663|25.4601|3.2474|1.2764||0||7.4997||||||5|1.2256||||||||||||||||||||||||1.4487|1.4487|2384.4572|8754500|59.3693
usa_0209|ORLY|200311|200309|200309|||||||||||||1.6722||58.3215||1.6151|24.7271|3.1539|1.2893||0||5.9269||||||7|1.4477||||||||||||||||||||||||1.4507|1.4507|2407.7968|7885200|55.5953
usa_0209|ORLY|200312|200312|200312|656.926|21.094|523.75|449.058||372.748|215.309|157.439||784.285|481.047||1.4907|22.0677|51.9897|1.9089|1.434|21.9544|2.8002|1.1737|0.1554|0|-0.7718|6.4046|102.93|145.954|0.547|11.6857|3|7|0.7173|14.0294||110.548|15554|0.0147|1639.9493||109.33|0|0.576|0.1865|-8.166|37.462|14.0294|100.087|1511.816||367.047|156.023|117.177|38.207|23.902||1.2853|1.2853|2198.8213|8829700|52.4713
usa_0209|ORLY|200401|200312|200312|||||||||||||1.4906||69.6841||1.4204|21.2864|2.7448|0.9816||0||8.297||||||6|0.5363||||||||||||||||||||||||1.2823|1.2823|2176.9838|9212200|57.7933
usa_0209|ORLY|200402|200312|200312|||||||||||||1.5448||72.2197||1.4745|22.0972|2.8494|1.0289||0||8.8792||||||6|0.6368||||||1640.2345||||||||||||||||||1.3543|1.3543|2277.0207|8376000|65.0284
usa_0209|ORLY|200403|200403|200403|722.638|45.337|561.914|477.744||438.172|297.642|140.53||814.805|508.173||1.4851|17.3689|69.4252|1.7956|1.4146|21.1999|2.7341|1.0178|0.1248|0|-0.2942|9.0778|105.741|216.536|0.548|14.8644|3|6|0.8168|17.3579||110.762||0.0297|1643.54||109.5693|0|0.5076|0.2475|-2.38|37.4326|17.3579|129.536|1575.635||403.294|169.593|125.566|43.581|49.177||1.3347|1.3347|2253.8897|10357700|47.9128
usa_0209|ORLY|200404|200403|200403|||||||||||||1.5969||52.8214||1.5655|18.9449|3.0189|0.3658||0||9.7567||||||5|0.146||||||||||||||||||||||||1.4967|1.4967|2386.3114|10845100|51.5868
usa_0209|ORLY|200405|200403|200403|||||||||||||1.5976||52.8445||1.5662|18.9533|3.0203|0.3766||0||9.4149|||||||0.2405||||||||||||||||||||||||1.4973|1.4973|2455.3401|12403500|47.0858
usa_0209|ORLY|200406|200406|200406|792.763|88.117|582.993|507.533||494.57|350.863|143.707||858.145|540.825||1.6452|18.3715|54.4201|1.8512|1.6139|19.5314|3.1124|0.3897|0.1182|0|-0.5072|8.0485|112.176|258.987|0.551|15.1866|3|7|0.2392|17.4022||222.882||0.02|1653.2416||110.2161|0|0.5709|0.1512|-5.542|37.4012|17.4022|136.307|1617.69||435.167|189.435|135.193|53.804|33.695||1.5067|1.5067|2538.6117|8957300|35.0463
usa_0209|ORLY|200407|200406|200406|||||||||||||1.3705||34.229||1.3673|16.1902|2.5681|0.6366||0||8.0483||||||6|0.8187||||||||||||||||||||||||1.3497|1.3497|2292.5446|11217100|7.3151
usa_0209|ORLY|200408|200406|200406|||||||||||||1.3664||34.1269||1.3632|16.1416|2.5604|0.6066||0||9.2306||||||4|0.8522||||||||||||||||||||||||1.3137|1.3137|2185.0839|13820700|2.764
usa_0209|ORLY|200409|200409|200409|814.084|83.619|612.699|539.669||510.658|364.299|146.359||894.67|574.068||1.3984|15.2223|34.9267|1.5166|1.3953|16.5221|2.6207|0.5847|0.113|0|-0.5466|10.2782|105.769|268.153|0.552|15.0961|3|4|0.7684|17.0715||111.556||0.02|1656.2548||110.417|0|0.5199|0.3044|-2.414|37.3708|17.0715|140.017|1660.67||455.162|195.848|142.039|53.018|33.243||1.2763|1.2763|2106.8294|12992600|4.0489
usa_0209|ORLY|200410|200409|200409|||||||||||||1.2755||69.8521||1.2725|15.0394|2.348|0.6918||0||9.6866||||||3|-0.3901||||||||||||||||||||||||1.4353|1.4353|2292.0314|13869900|-0.8314
usa_0209|ORLY|200411|200409|200409|||||||||||||1.458||79.8476||1.4561|17.2093|2.6868|0.7273||0||9.2544||||||3|-0.2809||||||||||||||||||||||||1.4513|1.4513|2408.5224|11818000|0.046
usa_0209|ORLY|200412|200412|200412|813.477|69.028|625.32|567.493||484.54|333.815|150.725||947.817|620.613||1.4995|15.5332|82.1235|1.764|1.4979|17.7034|2.7639|0.7337|0.1065|0|-0.4983|8.4974|113.904|240.548|0.554|16.8502|3|4|0.8524|18.9152||110.7543|17410|0.0277|1661.3139||110.7543|0|0.548|0.4046|-4.037|37.3245|18.9152|162.66|1721.241||427.618|190.221|149.909|39.266|46.545||1.5017|1.5017|2429.5005|7836800|16.8309
usa_0209|ORLY|200501|200412|200412|||||||||||||1.4888||48.3058||1.4792|15.6506|2.6701|0.4202||0||7.428||||||6|0.7627||||||||||||||||||||||||1.5243|1.5243|2614.121|8326700|18.8718
usa_0209|ORLY|200502|200412|200412|||||||||||||1.5689||50.905||1.5598|16.5033|2.8155|0.4237||0||7.0759||||||7|0.9346||||||1662.6421||||||||||||||||||1.6967|1.6967|2635.7181|9351100|25.2769
usa_0209|ORLY|200503|200503|200503|850.141|89.27|649.297|599.898||516.051|365.529|150.522||989.016|653.826||1.5924|18.852|51.6661|1.8375|1.5821|16.7396|2.8581|0.4406|0.1019|0|-0.4784|5.0299|105.811|258.47|0.556|14.6396|3|8|0.98|16.2834||225.02||0.02|1668.0884||111.2059|0|0.5337|0.1519|-5.411|37.2847|16.2834|146.696|1784.186||466.239|196.169|142.588|52.913|33.213||1.651|1.651|2741.9926|9670200|23.7013
usa_0209|ORLY|200504|200503|200503|||||||||||||1.474||83.7848||1.4762|17.9049|2.6474|||0||4.8022||||||8|1.2385||||||||||||||||||||||||1.7107|1.7107|2685.9952|8511900|14.3494
usa_0209|ORLY|200505|200503|200503|||||||||||||1.7379||98.7892||1.7417|21.1254|3.1236|||0||4.1612||||||7|1.3971||||||||||||||||||||||||1.852|1.852|3181.9746|11251600|23.6866
usa_0209|ORLY|200506|200506|200506|868.172|36.452|695.842|646.921||564.523|494.701|69.822||1043.586|696.19||1.8545|21.8062|105.4145|2.1143|1.8589|22.5474|3.3339||0.0968|0|-0.5081|3.0349|122.785|272.1|1.118|14.8827|3|7|1.4259|16.4712||113.138||0.0253|1677.2533||111.8169|0|0.3219|0.3789|-5.204|37.2271|16.4712|155.924|1870.228||521.209|228.97|160.843|68.322|42.923||1.9887|1.9887|3297.6281|9263050|31.9912
usa_0209|ORLY|200507|200506|200506|||||||||||||1.8892||-416.647||1.8624|22.2366|3.3237|1.6269||0||2.8237||||||8|0.8979||||||||||||||||||||||||2.1507|2.1507|3528.6926|7343600|60.3778
usa_0209|ORLY|200508|200506|200506|||||||||||||1.7887||-394.4946||1.7615|21.0323|3.1437|1.4447||0||2.322||||||9|1.3677||||||||||||||||||||||||1.838|1.838|3140.6886|7254000|39.9137
usa_0209|ORLY|200509|200509|200509|895.413|51.591|715.257|679.032||564.332|485.404|78.928||1097.678|744.813||1.7116|18.7253|-377.4847|1.93|1.684|20.1075|3.0055|1.504|0.0919|0|-0.5814|1.8559|111.249|287.851|1.121|15.6371|3|8|1.3785|17.2242||113.83||0.028|1681.1902||112.0793|0|0.3355|0.4236|-3.806|34.3316|17.2242|171.304|1957.972||542.906|235.916|168.331|67.024|48.623||1.8787|1.8787|3267.0411|8396500|47.1925
usa_0209|ORLY|200510|200509|200509|||||||||||||1.5198||301.6739||1.5049|17.2343|2.666|0.8607||0||2.434||||||8|1.2726||||||||||||||||||||||||1.88|1.88|3075.4634|8515350|30.98
usa_0209|ORLY|200511|200509|200509|||||||||||||1.7568||348.7145||1.7435|19.967|3.0887|0.9876||0||2.6763||||||8|1.6347||||||||||||||||||||||||2.03|2.03|3521.5386|7016250|39.8714
usa_0209|ORLY|200512|200512|200512|910.641|31.384|725.339|718.366||573.127|485.667|87.46||1145.769|784.32||1.8478|22.3233|366.7808|2.1333|1.8352|21.0165|3.2511|1.0064|0.088|0|-0.5184|2.2892|131.073|292.667|1.124|14.3381|3|9|1.8207|15.7226||114.048|19614|0.0233|1685.835||112.389|0|0.3345|0.3331|-4.288|34.5734|15.7226|164.266|2045.318||514.964|231.448|168.217|62.81|39.507||2.134|2.134|3587.6665|4907800|42.4566
usa_0209|ORLY|200601|200512|200512|||||||||||||1.7819||446.4638||1.7634|21.9381|3.1203|||0||2.5322||||||9|1.8798||||||||||||||||||||||||2.188|2.188|3757.997|4970750|43.5382
usa_0209|ORLY|200602|200512|200512|||||||||||||1.8538||464.5||1.836|22.8415|3.2488|||0||2.7399||||||8|1.7431||||||1686.3827||||||||||||||||||2.1813|2.1813|3747.9522|4626800|28.5658
usa_0209|ORLY|200603|200603|200603|963.002|55.29|755.026|750.645||596.522|508.567|87.955||1206.472|824.884||2.0023|24.3791|-3657.2291|2.3205|1.9851|24.6967|3.5138||0.0834|0|-0.5306|2.3817|134.947|312.509|1.132|14.3334|3|8|1.7567|15.6513||114.615||0.0233|1697.9903||113.1994|0|0.3741|0.3525|-8.724|34.6644|15.6513|171.617|2115.626||536.547|233.428|168.462|64.514|40.564||2.4373|2.4373|4081.856|6994350|47.6277
usa_0209|ORLY|200604|200603|200603|||||||||||||1.8765||-3513.7508||1.8667|23.1136|3.253|0.4927||0||2.4048||||||8|2.1651||||||||||||||||||||||||2.2587|2.2587|3978.9781|5777600|31.1907
usa_0209|ORLY|200605|200603|200603|||||||||||||1.6988||-3141.6968||1.6879|20.9002|2.9415|0.4534||0||2.5166||||||7|2.1046||||||||||||||||||||||||2.1127|2.1127|3665.4153|6781100|14.0749
usa_0209|ORLY|200606|200606|200606|1015.863|55.247|800.459|807.85||654.624|486.818|167.806||1261.702|874.197||1.7871|20.1254|-3304.9652|1.8694|1.7768|22.0002|3.0963|0.4526|0.08|0|-0.5762|2.4257|144.946|358.09|1.134|14.219|3|6|2.2177|15.4649||115.196||0.0287|1700.9114||113.3941|0|0.4112|0.4291|-3.526|34.7352|15.4649|178.007|2185.616||591.199|260.928|182.692|78.398|49.313||2.0793|2.0793|3658.6234|9443100|4.5592
usa_0209|ORLY|200607|200606|200606|||||||||||||1.5312||-896.9709||1.524|18.7807|2.6162|0.7909||0||3.89||||||5|2.095||||||||||||||||||||||||1.89|1.89|3378.3478|13327750|-12.1203
usa_0209|ORLY|200608|200606|200606|||||||||||||1.5136||-886.6374||1.5062|18.5614|2.5857|0.7949||0||4.4447||||||3|1.6708||||||||||||||||||||||||1.9793|1.9793|3395.357|8809150|7.6895
usa_0209|ORLY|200609|200609|200609|1006.204|40.823|816.661|846.664||629.789|456.189|173.6||1316.079|922.053||1.6697|21.632|-978.1186|1.9704|1.6638|20.5033|2.8562|0.9044|0.0766|0|-0.538|4.415|130.629|341.375|1.136|13.5675|3|5|2.0177|14.7021||115.026||0.028|1704.6186||113.6412|0|0.3758|0.4185|-3.807|36.9428|14.7021|177.24|2239.854||597.144|263.326|188.242|75.356|47.856||2.214|2.214|3856.872|7199350|16.6081
usa_0209|ORLY|200610|200609|200609|||||||||||||1.6651||-110.409||1.6538|20.8323|2.7882|1.5847||0||4.8742||||||7|1.8118||||||||||||||||||||||||2.1527|2.1527|3721.5528|9740050|14.5035
usa_0209|ORLY|200611|200609|200609|||||||||||||1.6372||-108.5587||1.6257|20.4775|2.7407|1.6201||0||4.8994||||||6|1.5174||||||||||||||||||||||||2.1113|2.1113|3803.3744|7708150|4.0066
usa_0209|ORLY|200612|200612|200612|1000.676|29.903|812.938|883.095||613.4|433.784|179.616||1364.096|962.405||1.6767|20.9627|-111.1828|1.8878|1.6656|20.9807|2.808|1.5965|0.081|0|-0.6134|4.7876|128.838|318.404|1.139|13.0796|3|4|1.7775|14.1469||115.629|21920|0.0233|1708.9399||113.9293|0|0.3659|0.3352|-4.436|36.9086|14.1469|178.085|2283.222||558.332|249.029|185|63.997|40.352||2.1373|2.1373|3748.8267|7453700|-0.0312
usa_0209|ORLY|200701|200612|200612|||||||||||||1.7204||-91.4694||1.7026|21.7872|2.8205|1.1712||0||5.7227||||||4|1.8982||||||||||||||||||||||||2.3273|2.3273|4057.8482|8969150|6.3681
usa_0209|ORLY|200702|200612|200612|||||||||||||1.7513||-93.1142||1.7339|22.1872|2.8723|1.1551||0||5.5524||||||5|1.6009||||||1709.7289||||||||||||||||||2.2953|2.2953|4004.9732|9368350|5.2262
usa_0209|ORLY|200703|200703|200703|1070.689|90.217|825.206|931.091||673.143|497.515|175.628||1420.485|1010.812||1.6767|20.3739|-89.1484|1.8093|1.6578|21.213|2.7474|1.1188|0.0709|0|-0.4217|5.7438|134.137|372.061|1.141|13.1261|3|5|1.4905|14.1523||115.537||0.028|1711.8969||114.1265|0|0.4509|0.4201|-4.177|36.9592|14.1523|185.928|2359.82||613.145|269.281|192.089|77.182|48.407||2.2067|2.2067|3881.8727|8995900|-8.3864
usa_0209|ORLY|200704|200703|200703|||||||||||||1.6362||318.6526||1.6492|20.8272|2.7108|2.8488||0||5.9662||||||4|1.7193||||||||||||||||||||||||2.3733|2.3733|4224.0333|11108200|5.0767
usa_0209|ORLY|200705|200703|200703|||||||||||||1.7934||349.2634||1.8081|22.8333|2.9719|2.8194||0||5.1231||||||5|1.8347||||||||||||||||||||||||2.5327|2.5327|4180.6658|13695450|19.8801
usa_0209|ORLY|200706|200706|200706|1106.623|92.484|853.127|987.941|49.499|692.141|541.207|150.934||1492.563|1062.711||1.7363|22.3082|338.1493|1.9249|1.7504|22.1049|2.8771|2.8302|0.0674|0|-0.526|5.6644|141.041|393.916|1.148|12.7918|3|6|1.7625|13.7503||116.111||0.03|1722.5414||114.8361|0|0.4315|0.4458|-9.652|36.9253|13.7503|188.514|2411.729||643.108|287.185|205.627|82.339|51.899||2.4367|2.4367|4196.643|10052450|15.7012
usa_0209|ORLY|200707|200706|200706|||||||||||||1.6414||995.406||1.6485|20.9757|2.6467|3.6639||0||5.7595||||||6|1.8179||||||||||||||||||||||||2.2207|2.2207|4014.7733|15027500|17.4956
usa_0209|ORLY|200708|200706|200706|||||||||||||1.5995||1022.0987||1.6064|20.4391|2.579|3.6545||0||6.1382||||||7|1.8178||||||||||||||||||||||||2.3693|2.3693|4004.438|17454350|19.7036
usa_0209|ORLY|200709|200709|200709|1125.835|109.783|856.586|1045.943|49.857|707.379|553.952|153.427||1553.171|1115.798||1.7066|19.7949|960.9638|1.6966|1.7142|21.811|2.7521|3.602|0.0647|0|-0.587|5.9194|136.988|401.308|1.151|12.6472|3|7|1.1931|13.5554||116.306||0.0307|1726.0064||115.0671|0|0.4455|0.4559|-4.38|36.8888|13.5554|193.745|2476.363||661.778|293.701|210.985|83.472|53.087||2.2273|2.2273|3947.0206|7415900|-1.0074
usa_0209|ORLY|200710|200709|200709|||||||||||||1.5194||109.8257||1.5341|19.5119|2.4285|2.3285||0||4.3561||||||4|1.3674||||||||||||||||||||||||2.2013|2.2013|3766.1148|9311550|2.2608
usa_0209|ORLY|200711|200709|200709|||||||||||||1.4716||104.0735||1.4859|18.8988|2.3522|2.2143||0||4.2522||||||5|1.0448||||||||||||||||||||||||2.1907|2.1907|3580.8573|9406600|3.7575
usa_0209|ORLY|200712|200712|200712|1102.304|47.555|881.761|1090.16|50.447|687.26|528.976|158.284||1592.477|1156.393||1.4981|19.5415|106.7824|1.6628|1.5126|19.2381|2.3944|2.2718|0.0631|0|-0.5792|4.185|132.505|380.683|1.153|12.2226|3|6|1.0498|13.0671||116.353|23576|0.0233|1728.9085||115.2606|0|0.3404|0.3475|-3.518|36.912|13.0671|193.988|2522.319||604.288|270.293|206.608|64.495|40.595||2.162|2.162|3674.0617|8973300|1.1541
usa_0209|ORLY|200801|200712|200712|||||||||||||1.3064||175.7415||1.2945|16.744|2.036|1.7814||0||5.9596||||||6|1.0768||||||||||||||||||||||||1.962|1.962|2945.9536|23847300|-15.6975
usa_0209|ORLY|200802|200712|200712|||||||||||||1.3||188.7388||1.2881|16.6607|2.0259|1.9134||0||6.043||||||5|1.19||||||1730.8504||||||||||||||||||1.7973|1.7973|3163.8285|17679000|-21.6962
usa_0209|ORLY|200803|200803|200803|1166.617|113.287|892.583|1125.963|50.583|746.723|588.326|158.397||1651.013|1202.724||1.3005|17.0945|194.3145|1.3682|1.2872|16.6488|2.0267|1.9709|0.0608|0|-0.5623|5.8999|140.416|417.128|1.155|11.6842|3|4|1.2303|12.4461||116.291||0.0267|1732.2241||115.4816|0|0.4312|0.4024|-2.986|36.8735|12.4461|191.912|2555.394||646.22|288.494|214.338|73.706|46.331||1.9013|1.9013|3257.2945|14548050|-13.8369
usa_0209|ORLY|200804|200803|200803|||||||||||||1.2996||273.6078||1.3135|17.3915|2.0193|6.8996||0||7.7687||||||5|0.9645||||||||||||||||||||||||1.9247|1.9247|3252.9233|27374150|-18.9045
usa_0209|ORLY|200805|200803|200803|||||||||||||1.1903||254.5697||1.2034|15.9337|1.8501|6.4483||0||7.6391||||||5|0.6625||||||||||||||||||||||||1.7433|1.7433|3026.5805|24611200|-30.5076
usa_0209|ORLY|200806|200806|200806|1181.305|117.214|904.152|1171.777|51.145|745.528|582.91|162.618||1717.239|1258.512||1.0791|12.9997|238.737|1.0335|1.0915|14.4518|1.678|5.6798|0.0439|0|-0.2903|7.1434|139.757|446.013|1.158|11.5397|4|3|0.9293|12.2277||116.509||0.032|1736.4157||115.761|0|0.4408|0.4764|-1.705|36.988|12.2277|195.801|2616.716||704.43|317.097|228.709|89.063|55.788||1.49|1.49|2838.3449|24411500|-38.8509
usa_0209|ORLY|200807|200806|200806|||||||||||||1.1461||47.9284||1.1682|13.8284|1.7709|4.9084||0||7.241||||||3|0.8948||||||2009.578||||||||||||||||||1.7027|1.7027|2663.4327|36348850|-23.3263
usa_0209|ORLY|200808|200806|200806|||||||||||||1.4585||68.6536||1.2807|17.0355|2.2469|5.6109||0||6.0426||||||4|0.9945||||||||||||||||||||||||1.9413|1.9413|3815.1464|31241050|-17.5538
usa_0209|ORLY|200809|200809|200809|1802.349|26.41|1517.744|1404.737|655.886|1834.654|1053.203|781.451||2190.493|1299.911||1.416|22.9501|-256.9886|1.0498|1.2438|17.3831|2.1821|5.4964|0.3038|0|-3.706|4.9082|165.596|757.08|1.345|9.4451|4|5|1.2208|10.5759||133.081||0.0207|||134.5205|0|0.1823|0.3636|-11.75|38.3026|10.5759|184.113|3066.21||1111.272|507.206|414.735|71.149|41.399|-10.35|1.7847|1.7847|4225.4055|24901600|-19.8743
usa_0209|ORLY|200810|200809|200809|||||||||||||1.2304||-227.4922||0.9197|15.0324|1.4305|||0||5.8854||||||6|0.5444||||||2017.8072||||||||||||||||||1.8073|1.8073|3740.426|27397400|-17.8982
usa_0209|ORLY|200811|200809|200809|||||||||||||1.339||-242.9096||1.0132|16.1948|1.5826|||0||7.5674||||||8|0.5509||||||||||||||||||||||||1.738|1.738|3993.9194|23366850|-21.2149
usa_0209|ORLY|200812|200812|200812|1875.433|31.301|1570.144|1449.893|720.508|1911.099|1053.501|857.598||2282.218|1342.625||1.5052|25.9706|-279.2355|1.1534|1.1623|19.0779|1.8153||0.321|0|-3.6135|8.5714|165.811|746.937|1.348|8.383|4|8|0.7546|9.8708||135.433|40735|0.02|||134.9527|0|0.1871|0.2977|-6.554|38.4422|9.8708|186.232|3576.553||1114.631|515.129|434.527|68.614|42.714|-12.484|2.0493|2.0493|4591.1904|30983750|-5.2112
usa_0209|ORLY|200901|200812|200812|||||||||||||1.2511||-102.3912||0.9829|18.5368|1.6533|||0||8.5567||||||9|0.7359||||||||||||||||||||||||1.938|1.938|4416.849|27628750|3.2315
usa_0209|ORLY|200902|200812|200812|||||||||||||1.2395||-101.2686||0.9721|18.2952|1.6351|||0||10.7562||||||10|0.4985||||||2024.2901||||||||||||||||||2.224|2.224|4368.4216|45525750|16.4398
usa_0209|ORLY|200903|200903|200903|1956.569|37.404|1626.199|1572.588|722.306|2012.318|1096.849|915.469||2365.476|1405.46||1.5168|27.0216|-32.7027|1.2514|1.2265|22.587|2.0696||0.3344|0|-3.5656|9.6395|162.435|787.192|1.354|8.0635|4|10|0.411|9.9318||136.234||0.0307|||134.9527|0|0.1822|0.4578|-10.356|38.7525|9.9318|202.736|4094.082||1163.749|542.67|429.334|102.185|62.835|-11.634|2.334|2.334|5478.2571|67038100|22.756
usa_0209|ORLY|200904|200903|200903|||||||||||||1.4116||-35.627||1.1853|24.9289|2.1246|||0||7.1618||||||10|0.5213||||||||||||||||||||||||2.59|2.59|5968.1353|51228537.5|34.5688
usa_0209|ORLY|200905|200903|200903|||||||||||||1.3862||-34.8501||1.1548|24.1805|2.0806|||0||8.8322||||||10|0.4382||||||2034.8556||||||||||||||||||2.4033|2.4033|5837.9905|31635337.5|36.398
usa_0209|ORLY|200906|200906|200906|2085.77|41.024|1736.14|1624.094|744.749|2090.042|1150.385|939.657||2477.44|1490.975||1.3985|25.55|-34.3156|1.3004|1.1666|23.7547|2.1018||0.3215|0|-3.5489|10.4624|183.266|825.774|1.361|8.247|5|10|0.3123|10.535||137.548||0.0413|2041.949||136.1299|0|0.195|0.6183|-16.061|39.0522|10.535|232.463|4641.029||1251.377|603.769|454.094|139.465|85.515|-10.6|2.5387|2.5387|5748.4569|26580600|70.3803
usa_0209|ORLY|200907|200906|200906|||||||||||||1.3672||-29.9582||1.1994|24.278|2.2562|||0||9.8491||||||10|0.2924||||||||||||||||||||||||2.7107|2.7107|6341.0065|29974650|59.2013
usa_0209|ORLY|200908|200906|200906|||||||||||||1.2815||-27.9447||1.1092|22.3254|2.0957|||0||9.8521||||||10|0.1963||||||2051.1102||||||||||||||||||2.552|2.552|5914.8212|32840059|31.456
usa_0209|ORLY|200909|200909|200909|2174.66|29.535|1856.049|1672.236|744.375|2081.864|1217.311|864.553||2599.247|1578.2||1.1758|20.2302|-26.9368|1.2027|1.0339|21.4023|1.9066||0.2707|0|-3.6974|9.9512|178.65|889.03|1.371|8.9171|5|10|0.0508|11.6782||138.704||0.042|2056.8736||137.1249|0|0.171|0.6263|-24.587|38.0946|11.6782|278.289|4787.996||1258.239|610.555|461.359|139.275|87.225|-10.746|2.4093|2.4093|5701.5057|29638609|35.0019
usa_0209|ORLY|200910|200909|200909|||||||||||||1.1054||-54.0802||0.9636|17.2587|1.7768|0.6077||0||7.8786||||||9|0.0226||||||||||||||||||||||||2.4853|2.4853|5431.0017|50666950|48.763
usa_0209|ORLY|200911|200909|200909|||||||||||||1.2749||-59.9364||1.1323|19.3831|2.0891|0.6356||0||7.5733||||||8|-0.1054||||||2057.8699||||||||||||||||||2.5853|2.5853|6019.1114|36853500|48.7534
usa_0209|ORLY|200912|200912|200912|2226.719|26.935|1913.218|1726.379|744.313|2095.606|1219.143|876.463||2685.865|1650.123||1.2408|19.5256|-59.0757|1.2557|1.0983|19.0696|2.0263|0.6248|0.2944|0|-1.614|5.9609|170.997|881.569|1.375|9.4761|5|7|-0.0683|12.3889||139.202|44822|0.0347|2062.0209||137.4681|0|0.1624|0.5146|-8.504|38.1165|12.3889|307.498|4847.062||1173.697|569.534|444.122|115.973|71.923|-10.653|2.5413|2.5413|5932.6809|16416400|24.0078
usa_0209|ORLY|201001|200912|200912|||||||||||||1.2337||-46.8552||1.0796|17.3139|1.9418|0.3483||0||6.1869||||||5|-0.2554||||||||||||||||||||||||2.52|2.52|6071.4548|16645894|23.7316
usa_0209|ORLY|201002|200912|200912|||||||||||||1.3144||-48.1707||1.1607|17.8699|2.0877|0.3496||0||8.3875||||||5|0.4394||||||2063.9546||||||||||||||||||2.62|2.62|6241.9159|27414594|19.6711
usa_0209|ORLY|201003|201003|201003|2231.558|29.872|1903.108|1784.301|743.824|2037.547|1254.804|782.743||2800.318|1747.599||1.2942|18.7751|-50.3129|1.3278|1.1661|18.7578|2.0537|0.3861|0.2509|0|-0.9033|8.8595|187.191|829.736|1.379|10.2358|5|3|0.4564|13.2321||139.612||0.0467|2068.236|0|137.8824|0|0.173|0.6977|-8.836|38.1515|13.2321|342.139|4963.38||1280.067|618.347|449.902|158.476|97.476|-10.483|2.7807|2.7807|6519.4951|26449600|19.1374
usa_0209|ORLY|201004|201003|201003|||||||||||||1.4228||464.9045||1.2956|18.5749|2.2817|0.299||0||8.3378||||||3|-0.0642||||||||||||||||||||||||3.258|3.258|6998.6732|23987300|25.7915
usa_0209|ORLY|201005|201003|201003|||||||||||||1.5035||498.7546||1.3744|20.0364|2.4247|0.3301||0||6.6527|||||||0.0302||||||2071.8192||||||||||||||||||3.4013|3.4013|7508.2495|29927650|41.0561
usa_0209|ORLY|201006|201006|201006|2257.497|31.611|1932.479|1830.745|743.78|1986.067|1309.104|676.963||2930.452|1847.194||1.5241|20.0661|494.901|1.4539|1.3951|19.8664|2.4612|0.3262|0.1994|0|-0.2961|5.7202|196.592|948.518|1.387|10.4333|6|7|0.28|13.1998||141.117||0.0473|2080.0505|0|138.67|0|0.1743|0.7057|-18.921|39.1254|13.1998|356.219|5093.244||1381.241|672.633|491.469|171.445|99.595|-10.643|3.1707|3.1707|7450.2385|24194250|24.895
usa_0209|ORLY|201007|201006|201006|||||||||||||1.389||59.7832||1.2896|19.039|2.2255|0.3717||0||4.6339||||||6|0.2051||||||||||||||||||||||||3.2853|3.2853|7311.5487|20461350|16.7219
usa_0209|ORLY|201008|201006|201006|||||||||||||1.4184||58.1517||1.3184|18.4648|2.2767|0.3579||0||4.7036||||||6|0.3825||||||2081.4169||||||||||||||||||3.1513|3.1513|7112.0098|21049500|23.4848
usa_0209|ORLY|201009|201009|201009|||||||||||||1.5816|20.6585|65.674||1.4826|21.0546|2.5603|0.3975||0|1.4198|4.4761||||11.1772|6|8|0.6316|||141.706||0.0547|2089.7951|0||0||0.8182|-17.832|39.3893||385.536|5260.892||1425.887|693.415|494.384|190.192|116.542|-9.246|3.5467|3.5467|8031.996|15339137.5|47.2053
usa_0209|ORLY|201010|201009|201009|||||||||||||1.5457||37.8362||1.4519|19.7636|2.5863|0.5236||0||3.3108||||||9|0.6798||||||||||||||||||||||||3.9|3.9|8124.7955|16840883|55.2136
usa_0209|ORLY|201011|201009|201009|||||||||||||1.7165||41.506||1.6203|21.7708|2.8928|0.5944||0||3.34||||||9|0.7316||||||2094.5519||||||||||||||||||4.012|4.012|8912.8261|16617458|55.1831
usa_0209|ORLY|201012|201012|201012|2301.252|29.721|2023.488|1930.095|743.975|1838.142|1228.958|609.184||3209.685|2069.496||1.7297|21.1023|42.8455|1.7532|1.6336|22.5199|2.9167|0.599|0.1118|0|0.069|1.6949|183.652|951.755|1.41|11.9287|6|9|0.6207|14.7401||145.346|47142|0.048|2115.3832|0|141.0255|0|0.1736|0.7677|-17.527|39.166|14.7401|419.373|5397.525||1310.33|636.597|451.561|169.26|105.76|-6.96|4.028|4.028|9200.4793|15330397|58.4995
usa_0209|ORLY|201101|201012|201012|||||||||||||1.5607||24.6986||1.5095|19.2915|2.522|0.591||0||1.9304||||||9|0.569||||||||||||||||||||||||3.7887|3.7887|8354.7469|16259342|50.3439
usa_0209|ORLY|201102|201012|201012|||||||||||||1.5837||25.0279||1.5327|19.5593|2.5607|0.5777||0||2.4435||||||8|0.5366||||||2112.7424||||||||||||||||||3.7053|3.7053|8466.1577|19584754.5|41.4249
usa_0209|ORLY|201103|201103|201103|2467.411|230.048|2001.314|1972.42|743.895|2060.236|1317.974|742.262||3187.85|2048.214||1.5706|19.4191|24.6357|1.5703|1.5214|19.2644|2.5386|0.5933|0.1565|0|1.7621|2.6729|196.865|1062.349|1.387|11.8932|6|8|0.5203|14.3231||142.866||0.048|2081.1248|-145.064|138.7417|0|0.3239|0.8304|136.379|39.1208|14.3231|424.371|5500.196||1382.738|669.781|473.344|166.174|102.474|-4.695|3.8307|3.8307|8333.4604|18470410.5|37.7607
usa_0209|ORLY|201104|201103|201103|||||||||||||1.5233||18.1455||1.5171|19.5185|2.5439|0.9421||0||2.5319||||||8|0.5096||||||||||||||||||||||||3.9373|3.9373|8311.6553|15166943.5|19.0726
usa_0209|ORLY|201105|201103|201103|||||||||||||1.5403||18.3964||1.5443|19.9226|2.5733|0.9998||0||2.6278||||||7|0.8394||||||2068.0539||||||||||||||||||4.0073|4.0073|8426.585|17793299|17.8165
usa_0209|ORLY|201106|201106|201106|2554.184|268.792|2035.282|2008.594|744.028|2212.517|1458.243|754.274||3153.385|2016.29||1.6421|19.9242|19.7749|1.7026|1.6497|21.4646|2.7489|1.081|0.1581|0|3.6012|3.9135|203.991|1140.684|1.36|12.7181|6|5|0.5|15.0032||139.716||0.064|2039.3282|-192.966|135.9552|0|0.3242|0.9586|178.925|38.2517|15.0032|458.548|5598.273||1479.318|718.661|496.293|216.982|133.772|-5.695|4.3673|4.3673|9058.0301|19504807.5|37.7418
usa_0209|ORLY|201107|201106|201106|||||||||||||1.5441||15.128||1.5744|19.3664|2.6683|0.7482||0||3.2261||||||7|0.7685||||||||||||||||||||||||3.9667|3.9667|8707.9264|20331454|21.4534
usa_0209|ORLY|201108|201106|201106|||||||||||||1.6165||15.7857||1.6504|20.2329|2.797|0.7612||0||4.132||||||6|0.2296||||||2039.1568||||||||||||||||||4.3253|4.3253|9086.497|35941079.5|37.2541
usa_0209|ORLY|201109|201109|201109|2536.514|276.717|2009.407|2057.875|743.943|2566.235|1506.047|1060.188||2830.548|1731.247||1.712|18.5131|16.591|1.6824|1.7504|21.2919|2.9664|0.8483|0.2818|0|8.6294|4.1235|201.555|1202.968|1.284|13.4966|6|8|-0.2508|16.0151||135.033||0.0733|1926.7421|-502.226|128.4495|0|0.3176|1.0968|483.455|37.7169|16.0151|490.445|5707.839||1535.453|754.21|513.16|235.029|148.439|-6.696|4.442|4.442|9550.0667|25494373|25.2444
usa_0209|ORLY|201110|201109|201109|||||||||||||1.6711||15.5562||1.7309|20.26|3.1857|0.7306||0||3.1884||||||9|0.2059||||||1924.9242||||||||||||||||||5.07|5.07|9629.4005|18423819|30
usa_0209|ORLY|201111|201109|201109|||||||||||||1.7645||16.4649||1.835|21.5315|3.374|0.7954||0||2.8642||||||9|0.2099||||||||||||||||||||||||5.1493|5.1493|10191.8682|16864935|28.3483
usa_0209|ORLY|201112|201112|201112|2607.61|361.552|1985.748|2093.767|743.907|2655.65|1580.01|1075.64||2844.851|1733.474||1.9059|20.8876|17.6984|1.9278|1.9901|23.2315|3.6591|0.8559|0.2804|0|7.47|2.7506|203.753|1279.294|1.272|13.9641|6|9|0.3|16.6709||130.383|49148|0.0627|1907.6969|-136.376|127.1798|0|0.3578|0.9125|120.311|37.7679|16.6709|507.673|5788.816||1391.307|694.697|490.584|197.588|122.988|-8.834|5.33|5.33|10955.4221|13087722.5|31.1731
usa_0209|ORLY|201201|201112|201112|||||||||||||1.9138||13.6624||1.9804|21.9113|3.7409|0.8425||0||2.9919||||||10|0.3408||||||||||||||||||||||||5.434|5.434|10802.447|12036909.5|43.4278
usa_0209|ORLY|201202|201112|201112|||||||||||||1.973||14.5801||2.0471|23.4785|3.8615|0.8698||0||2.3259||||||10|0.439||||||1904.9781||||||||||||||||||5.7667|5.7667|11528.0751|17030630.5|55.6315
usa_0209|ORLY|201203|201203|201203|2830.382|575.196|2004.917|2126.599|744.031|2882.278|1801.656|1080.622||2871.847|1742.64||2.0649|21.2266|15.2113|2.0388|2.1463|24.5349|4.0485|0.9254|0.2777|0|7.2334|3.7351|213.198|1506.456|1.26|15.1184|6|10|0.4428|18.561||129.327||0.076|1889.8924|-154.013|125.9928|0|0.4376|1.14|137.584|37.8574|18.561|552.691|5935.47||1529.392|761.68|514.179|239.792|147.492|-8.504|6.09|6.09|12027.1794|13986613|57.9084
usa_0209|ORLY|201204|201203|201203|||||||||||||2.0884||13.1088||2.175|22.9469|4.2389|0.5858||0||4.1484||||||10|0.4118||||||1891.3586||||||||||||||||||7.0337|7.0337|12191.6099|14587725|78.6404
usa_0209|ORLY|201205|201203|201203|||||||||||||2.0923||13.1622||2.1775|23.0242|4.247|0.5953||0||4.6656||||||10|0.6439||||||||||||||||||||||||6.386|6.386|12241.2461|20775299|59.3578
usa_0209|ORLY|201206|201206|201206|2763.992|367.717|2145.339|2152.785|769.555|3097.44|2012.898|1084.542||2612.652|1489.418||2.1661|18.8497|13.9471|1.8653|2.2556|24.4227|4.3994|0.5913|0.3052|0|10.816|5.2177|213.645|1699.817|1.22|15.6937|7|10|0.4601|19.7383||127.188||0.0767|1830.2146|-440.437|122.0143|0|0.2888|1.15|423.878|37.7353|19.7383|565.039|6019.001||1562.849|779.861|536.258|235.07|146.12|-8.482|5.5847|5.5847|12971.3105|27075686|29.6749
usa_0209|ORLY|201207|201206|201206|||||||||||||1.98||11.8385||2.041|19.8014|4.3969|0.5955||0||5.8676||||||9|0.3577||||||||||||||||||||||||5.716|5.716|10891.1957|31286669|44.1008
usa_0209|ORLY|201208|201206|201206|||||||||||||1.7494||11.6584||1.8416|20|3.8657|0.5747||0||6.3814||||||10|0.5591||||||1783.3422||||||||||||||||||5.6633|5.6633|10725.5174|19711541.5|30.934
usa_0209|ORLY|201209|201209|201209|2882.85|422.705|2207.454|2174.084|744.153|3590.833|2195.409|1395.424||2258.523|1168.56||1.7343|18.0194|11.3805|1.7742|1.8251|19.5034|3.8311|0.5438|0.4853|0|11.203|7.8232|222.746|1875.055|1.161|16.265|6|9|0.8136|21.4605||120.539||0.088|1740.8416|-539.068|116.0561|0|0.294|1.32|524.933|37.8333|21.4605|575.932|6085.106||1601.558|805.493|542.175|253.982|159.332|-9.886|5.5747|5.5747|10469.9056|23757716.5|21.523
usa_0209|ORLY|201210|201209|201209|||||||||||||1.7215||10.1664||1.7608|18.1626|4.34|0.6289||0||8.9133||||||7|0.2383||||||||||||||||||||||||5.7231|5.7231|10264.1961|27052329.5|12.8818
usa_0209|ORLY|201211|201209|201209|||||||||||||1.8555||11.0401||1.9311|20.0813|4.701|0.6814||0||7.5806||||||7|0.1882||||||1719.3257||||||||||||||||||6.272|6.272|11146.3054|26550693|21.8022
usa_0209|ORLY|201212|201212|201212|2732.948|248.128|2276.331|2211.59|758.41|3640.88|2272.865|1368.015||2108.307|1023.267||1.8057|18.6924|11.1105|1.9044|1.8761|20.2175|4.5671|0.6508|0.5198|0|13.0889|5.8584|181.174|1935.044|1.13|16.9481|7|8|0.2176|23.0678||116.246|53615|0.076|1694.4512|-311.769|112.9634|0|0.1889|1.14|295.378|37.7873|23.0678|585.746|6182.184||1488.385|750.384|527.413|212.677|132.802|-10.887|5.9613|5.9613|11217.372|18639479|11.8449
usa_0209|ORLY|201301|201212|201212|||||||||||||1.7617||11.7908||1.7736|19.3137|4.7638|0.6832||0||6.0141||||||6|0.2723||||||||||||||||||||||||6.1767|6.1767|11211.0915|15810224|13.667
usa_0209|ORLY|201302|201212|201212|||||||||||||1.9883||12.8611||2.021|21.5263|5.4282|0.7709||0||5.9448||||||6|0.1632||||||1670.0557||||||||||||||||||6.786|6.786|12228.7525|18830545.5|16.5445
usa_0209|ORLY|201303|201303|201303|2741.188|205.41|2295.846|2244.074|758.578|3717.016|2349.022|1367.994||2072.525|973.487||1.9663|20.6984|12.9231|2.1186|1.9599|21.6316|5.4794|0.7869|0.5288|0|12.2384|4.7399|204.884|2023.004|1.11|17.6294|6||0.0466|24.8486||113.396||0.0907|1665.625|-227.93|111.0417|0|0.1747|1.36|207.605|37.117|24.8486|592.583|6237.801||1585.009|798.663|547.579|240.629|154.329|-10.923|6.8293|6.8293|12287.7095|14530923|12.9551
usa_0209|ORLY|201304|201303|201303|||||||||||||2.0598||15.8497||2.0603|20.346|5.7698|0.9903||0||4.6598||||||6|0.3627||||||||||||||||||||||||7.1547|7.1547|12119.0578|13813203.5|1.7203
usa_0209|ORLY|201305|201303|201303|||||||||||||2.1041||17.1379||2.1189|22.2454|5.9032|1.1083||0||4.6237||||||5|-1.1349||||||1657.043||||||||||||||||||7.2567|7.2567|13104.0372|10595720.5|13.634
usa_0209|ORLY|201306|201306|201306|3005.157|365.93|2345.377|2302.271|758.537|4117.503|2430.298|1687.205||2006.143|902.154||2.1144|21.3167|17.4918|2.1707|2.13|22.7384|5.9341|1.1071|0.6959|0|9.5009|5.2205|258.112|2069.934|1.089|18.8516|7|5|-0.3255|28.1959||112.079||0.1053|1633.3016|-273.984|108.8868|0|0.2568|1.58|256.861|37.2276|28.1959|623.59|6389.921||1714.969|871.875|575.614|286.127|177.127|-10.998|7.508|7.508|13374.687|9124794.5|38.4559
usa_0209|ORLY|201307|201306|201306|||||||||||||2.1812||21.7858||2.1439|23.2037|6.434|0.883||0||4.8424||||||8|0.2662||||||||||||||||||||||||8.3533|8.3533|14673.5732|10656366.5|46.1395
usa_0209|ORLY|201308|201306|201306|||||||||||||2.2608||21.1873||2.2352|22.587|6.6876|0.9156||0||4.449||||||8|0.5571||||||1628.3206||||||||||||||||||8.1807|8.1807|14270.478|9226651.5|44.4497
usa_0209|ORLY|201309|201309|201309|2975.773|363.008|2364.538|2378.398|758.523|4131.289|2439.056|1692.233||2035.887|919.1||2.2912|22.6976|21.6805|2.395|2.2676|23.1537|6.7845|0.9514|0.6857|0|5.8825|4.689|214.294|2075.525|1.077|19.6465|6|8|0.6306|31.043||110.193||0.1127|1615.0103|-185.248|107.6674|0|0.2367|1.69|167.994|36.6806|31.043|650.747|6516.388||1728.025|879.163|578.783|288.289|186.489|-12.781|8.506|8.506|14602.6554|8374505|52.5831
usa_0209|ORLY|201310|201309|201309|||||||||||||2.2083||27.8974||2.1509|23.2773|6.5609|0.8013||0||4.3824||||||9|0.3778||||||||||||||||||||||||8.254|8.254|15493.8932|12889511|44.2224
usa_0209|ORLY|201311|201309|201309|||||||||||||2.2092||25.8761||2.1587|21.539|6.5637|0.8067||0||4.1882||||||8|0.518||||||1609.853||||||||||||||||||8.3307|8.3307|14371.2592|11450652.5|34.5827
usa_0209|ORLY|201312|201312|201312|2835.201|231.318|2375.047|2425.103|756.225|4100.887|2423.01|1677.877||1966.321|846.333||2.2866|22.0805|26.8906|2.4394|2.2402|22.4489|6.8114|0.8379|0.7101|0|5.8937|4.1354|198.123|2056.521|1.059|20.2268|7|7|0.3671|32.8923||108.749|62533|0.0933|1589.0965|-245.866|105.9398|0|0.1772|1.4|231.218|36.7017|32.8923|670.292|6649.237||1621.234|819.3|563.54|243.897|152.347|-12.38|8.5807|8.5807|14934.7077|10197802|43.9387
usa_0209|ORLY|201401|201312|201312|||||||||||||2.3419||29.6394||2.2723|21.9386|7.3268|0.8268||0||4.4652||||||8|0.3455||||||||||||||||||||||||8.732|8.732|15179.6612|9350540|41.3708
usa_0209|ORLY|201402|201312|201312|||||||||||||2.6409||33.5311||2.5859|24.9585|8.338|0.9493||0||4.0355||||||8|0.7028||||||1595.9759||||||||||||||||||10.0567|10.0567|17172.8109|13820212.5|48.1973
usa_0209|ORLY|201403|201403|201403|3161.273|511.831|2397.042|2463.099|756.225|4266.549|2597.85|1668.699||2163.224|999.748||2.5509|24.1496|32.5396|2.5909|2.4808|24.1592|8.0338|0.9029|0.6455|0|3.7844|3.6326|211.737|2212.868|1.063|20.3792|7|8|0.8356|33.6693||108.07||0.1073|1594.5583|-22.067|106.3039|0|0.2785|1.61|0.97|36.903|33.6693|689.823|6792.171||1727.943|877.716|590.596|274.96|173.86|-12.778|9.8927|9.8927|16665.0079|9219152.5|44.8569
usa_0209|ORLY|201404|201403|201403|||||||||||||2.4776||26.674||2.4239|23.5176|7.3702|0.8847||0||3.8213||||||8|0.8514||||||||||||||||||||||||9.9193|9.9193|16584.506|10797218.5|38.6414
usa_0209|ORLY|201405|201403|201403|||||||||||||2.4249||26.6938||2.3746|23.586|7.205|0.8852||0||3.8138||||||8|0.8349||||||1591.1778||||||||||||||||||9.8633|9.8633|16596.8359|9990085.5|34.5245
usa_0209|ORLY|201406|201406|201406|3171.967|453.431|2462.781|2528.936|756.349|4390.295|2727.117|1663.178||2117.581|948.518||2.4598|23.2539|27.1118|2.5668|2.4107|23.9762|7.3144|0.902|0.6594|0|3.8324|3.9247|217.22|2317.742|1.047|20.7972|7|8|0.9578|34.9078||107.556||0.1273|1569.8476|-277.588|104.6565|0|0.2459|1.91|263.95|36.539|34.9078|718.343|6924.29||1847.088|950.877|614.403|324.798|205.647|-12.313|10.04|10.04|16856.7278|7869223|33.724
usa_0209|ORLY|201407|201406|201406|||||||||||||2.3411||23.4418||2.2889|22.6929|7.2098|1.0247||0||3.8577||||||8|0.6872||||||||||||||||||||||||10|10|16641.469|10457080.5|19.7127
usa_0209|ORLY|201408|201406|201406|||||||||||||2.4427||24.1981||2.4148|23.6702|7.542|1.0429||0||4.3237||||||7|0.6483||||||1556.5069||||||||||||||||||10.3987|10.3987|17178.3982|10380587|26.7409
usa_0209|ORLY|201409|201409|201409|3070.751|298.283|2517.927|2601.112|756.335|4498.77|2845.942|1652.828||1976.406|806.641||2.3319|22.0259|23.191|2.5473|2.2831|22.6279|7.7898|1.0477|0.7066|0|5.6331|4.2768|219.852|2427.699|1.024|21.7172|7|8|0.7699|36.4958||105.222||0.1373|1535.9005|-387.499|102.3934|0|0.1821|2.06|371.228|36.3207|36.4958|748.851|7073.137||1876.872|968.201|624.433|332.318|216.997|-12.432|10.024|10.024|16463.4416|7921634|17.8462
usa_0209|ORLY|201410|201409|201409|||||||||||||2.6645||24.0798||2.6319|23.9886|8.9799|1.1949||0||5.481||||||8|1.3708||||||||||||||||||||||||11.7253|11.7253|18242.9948|11745465|42.0564
usa_0209|ORLY|201411|201409|201409|||||||||||||2.7218||25.3793||2.7172|25.6032|9.1851|1.2484||0||5.3247||||||9|1.4725||||||1521.6717||||||||||||||||||12.1827|12.1827|19227.4456|12080278|46.4263
usa_0209|ORLY|201412|201412|201412|3065.38|250.56|2554.789|2658.56|756.384|4513.665|2813.298|1700.367||2018.418|822.473||2.9529|26.6115|27.3704|3.1703|2.9618|27.7336|10.012|1.3253|0.6879|0|4.0796|4.9392|213.211|2417.167|1.016|22.6007|8|9|1.4276|37.9899||103.329|67926|0.1173|1524.044|-179.33|101.6029|0|0.1648|1.76|160.716|36.3285|37.9899|778.182|7216.081||1764.178|912.107|609.095|290.106|181.678|-13.466|12.8413|12.8413|20735.929|9425945|49.6542
usa_0209|ORLY|201501|201412|201412|||||||||||||2.7825||26.5295||2.7395|25.526|9.384|1.192||0||5.474||||||10|1.8279||||||||||||||||||||||||12.4907|12.4907|20174.1881|11608925|41.6282
usa_0209|ORLY|201502|201412|201412|||||||||||||3.054||29.3589||3.0229|28.3557|10.3545|1.2909||0||5.1348||||||9|1.512||||||1527.019||||||||||||||||||13.8753|13.8753|22325.7591|11103563.5|38.2924
usa_0209|ORLY|201503|201503|201503|3274.121|473.646|2527.982|2698.848|756.384|4642.21|2952.381|1689.829||2143.5|908.354||3.0904|27.9478|30.3348|3.3657|3.0678|29.3489|10.2241|1.347|0.6516|0|4.1539|5.2609|231.565|2549.688|1.013|23.491|7|9|1.318|39.2157||103.257||0.1373|1520.2162|-134.813|101.3477|0|0.2389|2.06|114.561|36.4001|39.2157|817.186|7390.041||1901.903|986.959|636.586|337.664|212.864|-13.822|14.416|14.416|23067.8904|8161256.5|45.7241
usa_0209|ORLY|201504|201503|201503|||||||||||||3.2279||29.7309||3.2099|29.4417|10.6979|1.1593||0||5.0812||||||10|1.31||||||||||||||||||||||||14.522|14.522|24167.2007|9091642|46.401
usa_0209|ORLY|201505|201503|201503|||||||||||||3.17||29.015||3.1612|28.8062|10.4985|1.1973||0||5.3199||||||10|1.4035||||||1514.8495||||||||||||||||||14.6353|14.6353|23585.2435|8634771.5|49.8294
usa_0209|ORLY|201506|201506|201506|3109.033|260.042|2560.975|2743.816|756.852|4698.162|3006.869|1691.293||1969.985|726.179||3.2921|27.9779|29.6424|3.5456|3.2879|29.4545|10.9193|1.2089|0.7091|0|4.7578|5.4888|250.306|2565.101|0.996|24.5641|8|10|1.348|41.319||102.109||0.1527|1493.8814|-440.159|99.5921|0|0.1697|2.29|424.39|36.5721|41.319|845.047|7578.471||2035.518|1058.791|673.023|372.208|233.508|-13.742|15.0653|15.0653|24095.2434|7280138|50.0531
usa_0209|ORLY|201507|201506|201506|||||||||||||3.3001||30.8694||3.2731|29.4003|12.1185|1.2439||0||5.245||||||10|1.3218||||||||||||||||||||||||16.0207|16.0207|25058.8463|8701938.5|60.2067
usa_0209|ORLY|201508|201506|201506|||||||||||||3.4875||30.7976||3.4744|29.3844|12.8393|1.2024||0||5.6221||||||10|1.1933||||||1491.0478||||||||||||||||||16.0047|16.0047|25000.5495|10436125.5|53.9108
usa_0209|ORLY|201509|201509|201509|3157.564|276.916|2606.813|2805.15|757.093|4773.18|3103.912|1669.268||2002.086|732.742||3.3371|28.8473|31.5091|3.8078|3.3177|30.0955|12.2605|1.2701|0.6978|0|3.8756|5.7735|240.75|2643.7|0.987|26.1711|7|10|1.0471|44.2276||100.77||0.176|1480.7146|-274.23|98.7143|0|0.1668|2.64|256.9|36.1587|44.2276|894.318|7781.8||2080.201|1089.254|673.994|400.868|266.268|-13.745|16.6667|16.6667|25578.0815|12661897|66.2676
usa_0209|ORLY|201510|201509|201509|||||||||||||3.4439||31.3972||3.422|29.9966|12.8264|1.1373||0||5.4757||||||10|0.8077||||||||||||||||||||||||18.4173|18.4173|27029.6231|10593637|57.9531
usa_0209|ORLY|201511|201509|201509|||||||||||||3.5342||32.0367||3.5183|30.6572|13.1774|1.202||0||5.2702||||||10|0.8329||||||1479.5991||||||||||||||||||17.5913|17.5913|27580.2424|10265782|44.3964
usa_0209|ORLY|201512|201512|201512|3010.026|116.301|2631.015|2861.556|757.142|4715.37|3046.398|1668.972||1961.314|678.84||3.3604|27.9659|30.3731|3.9005|3.338|28.9977|12.5019|1.165|0.7087|0|4.3317|5.2234|233.687|2609.675|0.977|27.2854|8|10|0.8975|46.1213||99.933|71943|0.146|1466.0576|-287.011|97.7372|0|0.1149|2.19|275.749|36.2341|46.1213|931.216|7966.674||1949.052|1027.639|665.019|349.626|218.576|-13.48|16.8947|16.8947|26147.9905|11858919.5|31.5647
usa_0209|ORLY|201601|201512|201512|||||||||||||3.0514||26.0979||3.0033|25.6743|11.745|1.0857||0||5.6911||||||9|0.7234||||||||||||||||||||||||17.3933|17.3933|24309.3919|13615775|35.4269
usa_0209|ORLY|201602|201512|201512|||||||||||||3.2976||28.2038||3.2591|27.8606|12.7452|1.1245||0||6.4069||||||10|0.5508||||||1455.4469||||||||||||||||||17.3547|17.3547|26270.9769|17686261.5|25.0757
usa_0209|ORLY|201603|201603|201603|3701.463|716.008|2701.76|2913.927|757.13|5479.932|3315.677|2164.255||1939.841|637.817||3.513|28.3859|30.0461|3.7252|3.5082|29.9902|13.6201|1.1852|0.9722|0|4.3601|5.6704|246.768|2896.93|0.967|27.8474|7|10|0.5466|48.605||98.537||0.1727|1450.9002|-312.656|96.7267|0|0.2904|2.59|296.582|36.286|48.605|973.726|8160.921||2096.15|1097.579|678.953|405.574|255.374|-14.069|18.244|18.244|27986.9894|11783001|26.5538
usa_0209|ORLY|201604|201603|201603|||||||||||||3.3712||27.0864||3.3484|28.0473|13.5797|1.1462||0||5.4155||||||10|0.547||||||||||||||||||||||||17.512|17.512|27512.413|10161269.5|18.8812
usa_0209|ORLY|201605|201603|201603|||||||||||||3.1868||25.6045||3.1659|26.519|12.8038|1.1049||0||6.1718||||||9|0.54||||||1446.8379||||||||||||||||||17.6287|17.6287|26007.2534|11517364|20.4528
usa_0209|ORLY|201606|201606|201606|3438.133|398.259|2741.03|2979.24|757.13|5520.63|3366.675|2153.955||1690.01|379.62||3.2255|27.2646|25.915|3.7737|3.2061|26.8558|12.9664|1.1342|1.1162|0|4.8957|6.5542|265.016|2914.641|0.949|28.4832|8|9|0.5691|52.1796||97.282||0.1767|1423.2232|-544.189|94.8815|0|0.197|2.65|527.967|36.2236|52.1796|998.012|8302.092||2176.689|1127.179|702.118|408.794|257.794|-17.508|18.0733|18.0733|26322.6641|10580437.5|19.9664
usa_0209|ORLY|201607|201606|201606|||||||||||||3.3018||26.6685||3.2624|27.132|15.3393|1.2032||0||6.0887||||||9|0.5983||||||||||||||||||||||||19.3753|19.3753|27411.6017|11178620.5|20.2391
usa_0209|ORLY|201608|201606|201606|||||||||||||3.3576||27.1195||3.3191|27.6037|15.6136|1.2176||0||5.7717||||||8|0.7268||||||1423.916||||||||||||||||||18.6633|18.6633|27875.1266|9528800.5|16.6118
usa_0209|ORLY|201609|201609|201609|3669.764|560.32|2789.892|3058.684|757.251|5621.577|3465.428|2156.149||1900.763|560.304||3.4327|27.578|27.7262|3.7037|3.3975|28.2562|15.9826|1.1749|0.9925|0|4.1086|6.4117|287.523|2999.08|0.947|28.1564|7|7|0.8711|53.2039||96.12||0.1933|1420.9139|-102.944|94.7276|0|0.2447|2.9|87.821|36.6975|53.2039|1010.237|8442.846||2220.955|1170.026|722.217|431.893|278.493|-17.479|18.674|18.674|28498.8018|11069312|12.044
usa_0209|ORLY|201610|201609|201609|||||||||||||3.3017||27.2422||3.2522|27.1316|13.9677|1.4908||0||6.515||||||6|0.6874||||||1416.9179||||||||||||||||||17.6293|17.6293|27875.4841|13227390|-4.2786
usa_0209|ORLY|201611|201609|201609|||||||||||||3.2339||26.6828||3.191|26.6215|13.6665|1.4764||0||6.7935||||||4|0.7255||||||||||||||||||||||||18.3|18.3|27303.0087|15635931.5|4.0285
usa_0209|ORLY|201612|201612|201612|3257.975|146.598|2778.976|3123.431|785.399|5577.053|3400.649|2176.404||1627.136|289.5||3.3474|26.5891|27.6198|3.8299|3.3088|27.6041|14.1709|1.5207|1.1597|0|5.2137|6.7095|279.379|2936.656|0.929|28.7373|8|6|0.6545|56.8968||94.953|74715|0.1727|1392.7772|-545.648|92.8518|0|0.1253|2.59|533.433|36.6176|56.8968|1037.691|8593.096||2099.302|1114.227|706.517|390.93|246.03|-17.651|18.5607|18.5607|28261.7903|10012909|8.0532
usa_0209|ORLY|201701|201612|201612|||||||||||||3.0365||25.2257||2.9521|24.4427|14.9663|1.4763||0||5.8144||||||6|1.2798||||||||||||||||||||||||17.4847|17.4847|26092.6665|10500922|0.5251
usa_0209|ORLY|201702|201612|201612|||||||||||||3.1003||25.7564||3.0583|25.3224|15.3037|1.4831||0||6.128||||||4|1.3547||||||1374.6912||||||||||||||||||18.114|18.114|26641.5774|16271740|3.3393
usa_0209|ORLY|201703|201703|201703|3205.533|27.539|2872.646|3174.65|785.568|5781.128|3505.763|2275.365||1422.596|90.267||3.079|25.3922|25.5792|3.6914|3.0358|25.136|15.191|1.4931|1.3901|0|6.1127|6.5097|266.808|3077.636|0.913|28.9238|7|4|1.6055|61.0262||93.495||0.1887|1369.813|-490.33|91.3209|0|0.084|2.83|474.58|35.2286|61.0262|1047.251|8653.205||2156.259|1131.147|727.99|385.224|264.934|-18.698|17.9893|17.9893|26458.2857|12598808.5|-1.3959
usa_0209|ORLY|201704|201703|201703|||||||||||||3.011||28.9086||2.912|24.062|16.9444|1.7988||0||6.4204||||||3|1.6145||||||||||||||||||||||||16.5433|16.5433|26055.0555|16232551|-6.3691
usa_0209|ORLY|201705|201703|201703|||||||||||||2.7513||26.415||2.6497|21.8942|15.3646|1.7396||0||9.0129||||||3|1.607||||||1365.0754||||||||||||||||||16.1387|16.1387|23807.5873|24074365.5|-8.4521
usa_0209|ORLY|201706|201706|201706|3289.589|26.528|2959.315|3229.398|786.938|6476.386|3566.133|2910.253||869.312|-428.242||2.5918|20.3552|24.8833|2.9713|2.4823|20.5114|14.3941|1.5586|2.9955|0|9.3174|9.9544|265.549|3123.691|0.88|30.2029|8|3|1.9492|71.3918||91.299||0.2067|1319.9846|-852.261|87.999|0|0.0819|3.1|841.293|34.7911|71.3918|1072.278|8767.345||2290.829|1200.062|742.617|436.326|282.821|-20.357|14.5827|14.5827|22427.0415|21730795.5|-19.3139
usa_0209|ORLY|201707|201706|201706|||||||||||||2.17||20.9289||2.0033|16.3669|18.9206|1.2205||0||4.5393||||||2|1.4099||||||1320.2503||||||||||||||||||13.62|13.62|19025.4225|36268936|-29.7044
usa_0209|ORLY|201708|201706|201706|||||||||||||2.2826||22.015||2.1231|17.3459|20.0564|1.2932||0||6.4723||||||2|1.4328||||||||||||||||||||||||13.0753|13.0753|20012.7595|23145549.5|-29.9411
usa_0209|ORLY|201709|201709|201709|3358.481|37.287|2987.592|3292.681|787.21|6865.149|3628.5|3236.649||614.179|-654.484||2.4475|19.7146|23.6048|2.8402|2.2991|18.7837|21.7189|1.3254|4.7231|0|11.9128|5.6698|299.122|3160.425|0.853|30.4557|7|2|1.9377|83.7365||88.025||0.2147|1280.0744|-550.557|85.3383|0|0.0927|3.22|543.089|34.7753|83.7365|1077.519|8886.22||2339.83|1230.294|768.331|439.53|283.734|-23.732|14.358|14.358|21457.9939|17801378.5|-22.7788
usa_0209|ORLY|201710|201709|201709|||||||||||||2.2691||22.0122||2.0975|17.2674|28.1673|1.3164||0||5.9454||||||2|2.4996||||||1275.4155||||||||||||||||||14.0633|14.0633|20163.3083|15923306.5|-20.2277
usa_0209|ORLY|201711|201709|201709|||||||||||||2.4144||23.4221||2.2623|18.6243|30.2702|1.4257||0||5.345||||||3|3.3977||||||||||||||||||||||||15.7473|15.7473|21454.836|16468865|-13.949
usa_0209|ORLY|201712|201712|201712|3397.672|46.348|3009.8|3343.806|789.058|6918.839|3647.366|3271.473||653.046|-612.84||2.6383|20.471|25.5942|3.0653|2.5044|20.6175|33.5097|1.5267|4.5608|0|9.4111|3.9609|292.487|3190.029|0.843|32.3314|9|3|3.167|109.3083||85.401|75289|0.2347|1264.5328|-279.382|84.3022|0|0.0929|3.52|267.806|30.7729|109.3083|1133.804|8977.726||2190.808|1159.18|756.345|376.724|302.315|-26.215|16.036|16.036|23444.4842|15328720|-14.5931
usa_0209|ORLY|201801|201712|201712|||||||||||||2.8121||26.922||2.6403|20.891|34.169|1.1839||0||3.4801||||||3|2.9196||||||||||||||||||||||||17.646|17.646|25245.9878|13255607|0.9227
usa_0209|ORLY|201802|201712|201712|||||||||||||2.5923||24.8181||2.4359|19.2731|31.148|1.1017||0||4.0025||||||4|2.2344||||||1249.5029||||||||||||||||||16.2793|16.2793|23273.1158|15901998.5|-10.1284
usa_0209|ORLY|201803|201803|201803|3446.411|38.525|3052.748|3389.763|789.104|7242.829|3748.181|3494.648||423.828|-824.361||2.5787|20.0259|24.6875|3.066|2.4212|19.157|30.9605|1.0809|7.5339|0|9.4758|4.5396|302.618|3289.403|0.823|33.2763|8||1.6833|147.3497||84.523||0.2407|1234.0183|-549.45|82.2679|0|0.091|3.61|537.478|28.7751|147.3497|1173.776|9104.148||2282.681|1201.258|778.412|395.406|304.906|-27.645|16.492|16.492|23150.6645|12011660.5|-9.9716
usa_0209|ORLY|201804|201803|201803|||||||||||||2.4038||22.1254||2.1834|16.9271|44.1923|0.7367||0||4.619||||||3|1.6242||||||1228.6761||||||||||||||||||17.0713|17.0713|21884.4708|14861921.5|3.1916
usa_0209|ORLY|201805|201803|201803|||||||||||||2.7869||25.6515||2.6013|20.1665|52.4216|0.8852||0||4.1721||||||5|1.6841||||||||||||||||||||||||17.9607|17.9607|25372.2818|14120455.5|11.2897
usa_0209|ORLY|201806|201806|201806|3500.717|36.868|3091.719|3434.884|789.104|7381.75|3818.918|3562.832||384.99|-863.657||2.9033|20.3954|26.7231|3.2668|2.7254|21.1286|54.9225|0.9243|8.451|0|6.7268|3.392|320.092|3328.347|0.81|34.7975|9|6|1.5966|211.1847||82.536||0.2853|1214.8169|-416.417|80.9878|0|0.0935|4.28|397.211|25.1277|211.1847|1244.028|9269.392||2456.073|1288.638|809.488|449.873|353.073|-30.265|18.238|18.238|26432.2189|10358528.5|26.6293
usa_0209|ORLY|201807|201806|201806|||||||||||||2.9614||24.8229||2.7478|20.4532|62.947|0.7153||0||3.0059||||||8|1.89||||||1208.4451||||||||||||||||||20.4|20.4|27450.6478|10155182|49.7797
usa_0209|ORLY|201808|201806|201806|||||||||||||3.2111||26.9153||3.0261|22.5243|68.9574|0.8024||0||2.7479||||||9|1.8485||||||||||||||||||||||||22.3613|22.3613|29764.598|9056045.5|71.0192
usa_0209|ORLY|201809|201809|201809|3560.031|40.019|3139.621|3501.933|789.178|7396.335|3905.081|3491.254||498.379|-768.251||3.3533|23.4009|28.1079|3.9317|3.1764|23.6432|72.383|0.828|6.3693|0|4.8229|2.0763|325.929|3384.098|0.803|36.6937|8|9|1.8069|257.62||81.41||0.3|1205.185|-285.193|80.3457|0|0.0937|4.5|257.416|20.9345|257.62|1326.445|9412.279||2482.717|1315.755|830.607|455.651|366.151|-30.913|23.1547|23.1547|31083.414|8076037|61.3341
usa_0209|ORLY|201810|201809|201809|||||||||||||3.1034||24.554||2.8781|20.3991|52.322|0.5848||0||2.0601||||||9|1.7382||||||1201.5652||||||||||||||||||21.3833|21.3833|29210.4945|10210571.5|52.0502
usa_0209|ORLY|201811|201809|201809|||||||||||||3.3171||26.2443||3.1094|22.0383|56.3567|0.6248||0||2.0529||||||10|1.6838||||||||||||||||||||||||23.1187|23.1187|31221.2947|11726363|46.81
usa_0209|ORLY|201812|201812|201812|3543.102|31.315|3193.344|3587.002|807.26|7627.122|3894.02|3733.102||353.667|-909.186||3.1464|23.1055|24.8935|3.8346|2.9315|20.7775|53.1324|0.6095|9.662|0|5.6531|2.0118|270.181|3387.416|0.79|36.1282|9|9|1.2121|286.2011||80.597|79174|0.248|1185.6588|-462.953|79.0439|0|0.0774|3.72|449.762|21.8171|286.2011|1324.487|9536.428||2314.957|1234.315|806.275|393.157|300.357|-30.785|22.9553|22.9553|29614.4019|10140425|43.1487
usa_0209|ORLY|201901|201812|201812|||||||||||||3.2685||25.4803||3.0322|21.8187|78.5596|0.7954||0||1.6047||||||10|0.7918||||||||||||||||||||||||22.9773|22.9773|31169.7445|10226642.5|30.2127
usa_0209|ORLY|201902|201812|201812|||||||||||||3.571||27.8388||3.3471|24.0844|86.7173|0.877||0||1.3756||||||9|0.6989||||||1175.8325||||||||||||||||||24.7973|24.7973|34054.8484|11066726.5|52.324
usa_0209|ORLY|201903|201903|201903|3649.646|56.717|3228.901|5563.074|808.717|9689.197|4326.332|5362.865||372.365|-896.45||3.5468|25.2052|27.6502|3.3587|3.3497|24.103|86.0651|0.8584|9.2944|0|4.3256|1.8545|317.132|3531.495|0.783|36.1731|8|10|0.6933|329.7054||79.297||0.27|1173.9315|-321.856|78.2621|0|0.0864|4.05|306.632|21.7242|329.7054|1340.733|9664.355||2410.608|1279.29|834.504|414.152|321.152|-33.737|25.8867|25.8867|33824.1914|8840548|56.965
usa_0209|ORLY|201904|201903|201903|||||||||||||3.4292||27.7662||3.183|22.9583|79.8584|1.0598||0||1.5371||||||10|0.5895||||||1174.1509||||||||||||||||||25.238|25.238|33140.6719|9564894|47.8385
usa_0209|ORLY|201905|201903|201903|||||||||||||3.3236||26.9111||3.0732|22.1662|77.1174|0.9625||0||1.7759||||||9|0.6041||||||||||||||||||||||||24.758|24.758|32120.0216|11606496.5|37.8457
usa_0209|ORLY|201906|201906|201906|3700.573|55.809|3262.426|5649.45|808.391|10057.261|4360.392|5696.869||144.682|-1115.015||3.3999|23.8949|27.5289|3.1417|3.1521|22.7354|79.0976|0.9652|26.1521|0|5.2359|1.7748|339.977|3525.657|0.767|35.5912|9|9|0.4664|382.3482||78.412||0.3007|1150.3532|-598.861|76.6902|0|0.0908|4.51|587.307|22.373|382.3482|1341.341|9798.156||2589.874|1368.287|870.213|464.971|353.681|-33.935|24.6213|24.6213|32857.3883|8739221|33.6857
usa_0209|ORLY|201907|201906|201906|||||||||||||3.4864||30.4033||3.2371|23.6484|210.3386|1.6079||0||1.8799||||||9|0.3949||||||1147.6921||||||||||||||||||25.384|25.384|34160.1398|8875999.5|24.4314
usa_0209|ORLY|201908|201906|201906|||||||||||||3.3772||29.4513||3.1305|22.8701|202.9455|1.5572||0||1.775||||||9|0.3362||||||||||||||||||||||||25.584|25.584|33090.4837|9380716|16.4568
usa_0209|ORLY|201909|201909|201909|3724.489|42.804|3348.631|5779.638|808.259|10206.505|4580.854|5625.651||166.219|-1094.082||3.4609|24.7637|30.1813|3.2623|3.218|23.5089|208.6146|1.5835|22.2816|0|5.3968|1.415|300.14|3707.043|0.757|35.8186|8|9|0.3448|445.018||76.969||0.3387|1135.9167|-387.266|75.7278|0|0.0749|5.08|374.967|22.9792|445.018|1366.483|9981.967||2666.528|1422.53|886.167|501.893|391.293|-35.202|26.5673|26.5673|33910.7014|7693940|14.7386
usa_0209|ORLY|201910|201909|201909|||||||||||||3.6937||29.7295||3.4628|25.2615|199.7946|2.7601||0||1.2677||||||8|0.1769||||||1134.8835||||||||||||||||||29.034|29.034|36870.4846|7591462.5|35.7786
usa_0209|ORLY|201911|201909|201909|||||||||||||3.7767||29.6881||3.4606|25.2454|199.4854|2.8168||0||1.2941||||||9|0.1509||||||||||||||||||||||||29.4853|29.4853|36819.0931|7227085.5|24.6386
usa_0209|ORLY|201912|201912|201912|3833.662|40.406|3454.092|5876.572|936.814|10319.82|4469.427|5850.393||397.34|-889.066||3.6829|26.5921|29.865|3.4515|3.4835|25.4124|200.8054|2.7753|9.7914|0|3.7095|1.3798|294.407|3604.722|0.756|35.3232|9|9|0.0438|484.9293||76.492|82167|0.2833|1134.2799|-124.808|75.6187|0|0.0749|4.25|103.679|22.3024|484.9293|1391.042|10149.985||2482.975|1324.584|883.081|409.313|324.916|-34.556|29.2173|29.2173|37038.5047|6302900|27.2791
usa_0209|ORLY|202001|201912|201912|||||||||||||3.5591||31.9865||3.1125|22.6998|77.2858|2.206||0||1.1602||||||7|0.295||||||||||||||||||||||||27.0733|27.0733|34558.8584|8209240.5|17.8263
usa_0209|ORLY|202002|201912|201912|||||||||||||3.2407||29.124||2.826|20.6104|69.5023|1.9992||0||1.4685||||||8|0.5604||||||1123.4562||||||||||||||||||24.5813|24.5813|31466.172|13198915.5|-0.8711
usa_0209|ORLY|202003|202003|202003|4201.8|287.067|3556.723|5943.939|910.141|11000.018|4624.932|6375.086||108.844|-1137.392||2.2881|19.3544|25.1039|2.3875|2.4022|17.5198|58.5712|1.4698|41.0794|0|6.3542|1.667|304.613|3771.083|0.742|33.4234|8|6|0.9023|576.0343||75.663||0.2647|1112.9889|-574.052|74.1993|0|0.1279|3.97|564.252|21.9559|576.0343|1370.328|10215.864||2476.487|1295.906|872.345|379.66|300.438|-38.711|20.07|20.07|27122.7871|18327080|-22.4697
usa_0209|ORLY|202004|202003|202003|||||||||||||3.1235||29.579||2.9314|21.8697|265.5232|2.8493||0||1.8643||||||6|1.3858||||||||||||||||||||||||25.756|25.756|33084.7931|15802341|2.0525
usa_0209|ORLY|202005|202003|202003|||||||||||||3.3877||30.2266||3.0038|22.4099|272.178|3.0468||0||1.5842||||||8|1.4988||||||1113.3847||||||||||||||||||27.816|27.816|33809.1211|10689426.5|13.6491
usa_0209|ORLY|202006|202006|202006|4784.485|872.423|3528.683|5964.753|872.997|11139.435|5022.136|6117.299||589.1|-679.506||3.4785|22.2821|32.1085|2.9415|3.2172|24.0022|293.857|3.0798|7.0063|0|3.107|1.6453|330.173|4028.197|0.741|36.2048|9|8|1.6489|550.5371||74.833||0.4733|1111.4656|-76.975|74.0977|0|0.2395|7.1|61.182|22.2451|550.5371|1548.314|10717.585||3091.595|1637.18|900.69|700.41|531.667|-41.088|28.1113|28.1113|35914.1608|8910633|14.1747
usa_0209|ORLY|202007|202006|202006|||||||||||||3.418||19.7097||3.1655|21.8858|55.1135|1.0176||0||0.9845||||||8|1.6832||||||||||||||||||||||||31.8253|31.8253|36337.3775|9347282.5|25.3756
usa_0209|ORLY|202008|202006|202006|||||||||||||3.5096||20.651||3.3331|23.0441|58.5415|1.0498||0||1.1023||||||8|1.5368||||||1110.9717||||||||||||||||||31.042|31.042|38072.8271|8294883|21.3336
usa_0209|ORLY|202009|202009|202009||1627.098||||11794.726|||||||3.4508||19.9769||3.2141|22.2216|57.4992|1.062|6.5173|0||1.114||||||8|1.4797|||||0.4713|1099.0857||||||417.392|||1684.273|11258.695||3207.638|1680.468|955.455||527.252||30.7387|30.7387|36830.0197|7076927|15.701
usa_0209|ORLY|202010|202009|202009|||||||||||||3.527||20.5035||3.0149|20.1081|47.1067|1.0598||0|||||||||||||||1088.5857||||||||||||||||||29.1067|29.1067|35983.8003|7341629.5|16.4532
usa_0209|ORLY|202011|202009|202009|||||||||||||||||3.007|20.0554|45.1602||||||||||||||||||1086.7263||||||||||||||||||29.496|29.496|35527.3475|7587174.5|
usa_0209|ORLY|202012|202012|202012||465.64||||11456.384|||||||||||3.0361|20.2497|46.2328||29.3974|||||||||||||||0.36|1066.8466||||||982.084|||1752.302|11604.493||2828.773|1472.138|937.866||392.945||30.1713|30.1713|35842.4981|8146035.5|
usa_0209|ORLY|202101|202012|202012|||||||||||||||||2.977|19.7086|235.2583||||||||||||||||||||||||||||||||||||28.3647|28.3647|36654.4308|9532308.5|
usa_0209|ORLY|202102|202012|202012|||||||||||||||||2.8412|18.8097|222.3185||||||||||||||||||1053.1||||||||||||||||||29.822|29.822|34839.5205|10833046|
usa_0209|ORLY|202103|202103|202103||610.88||||11857.864|||||||||||3.267|21.6283|253.7625||-591.1091|||||||||||||||0.4707|1046.0249||||||650.991|||1953.473|12218.905||3090.899|1640.795|949.69||501.609||33.8167|33.8167|39249.7963|9184873.5|
usa_0209|ORLY|202104|202103|202103|||||||||||||||||3.1954|20.0019|||||||||||||||||||||||||||||||||||||36.8587|36.8587|40657.6322|7824334.5|
usa_0209|ORLY|202105|202103|202103|||||||||||||||||3.2083|20.0826|||||||||||||||||||1046.4248||||||||||||||||||35.6747|35.6747|40821.8199|7400601|
usa_0209|ORLY|202106|202106|202106||631.618||||11731.639|||||||||||3.3093|20.7154|179.81||17.5713|||||||||||||||0.5553|1036.9888||||||371.277|||2007.257|12592.911||3465.601|1826.378|1030.795||585.451||37.7473|37.7473|41997.3044|7228278.5|
usa_0209|ORLY|202107|202106|202106|||||||||||||||||3.4804|21.8012|193.5861||||||||||||||||||||||||||||||||||||40.256|40.256|45183.3095|6414644.5|
usa_0209|ORLY|202108|202106|202106|||||||||||||||||3.4041|21.3238|192.2815||||||||||||||||||1034.2761||||||||||||||||||39.6053|39.6053|44156.4084|5658045|
usa_0209|ORLY|202109|202109|202109||449.302||||11930.238|||||||||||3.5129|22.005|198.2773||-27.1636|||||||||||||||0.538|1015.2692||||||917.532|||2038.657|12864.843||3479.57|1818.24|1063.641||558.652||40.7373|40.7373|45465.1131|6291719.5|
usa_0209|ORLY|202110|202109|202109|||||||||||||||||3.6243|22.8119|||||||||||||||||||1019.7692||||||||||||||||||41.488|41.488|47936.9362|6319696|
usa_0209|ORLY|202111|202109|202109|||||||||||||||||3.5855|22.5679|||||||||||||||||||1010.6759||||||||||||||||||42.544|42.544|47260.9927|5916225|
usa_0209|ORLY|202112|202112|202112||362.113||||11785.13|||||||||||3.7144|23.3791|||-57.6153|||||||||||||||0.5093|1005.4356||||||451.333|||2164.685|13327.563||3291.493|1734.536|1058.655||518.973||47.082|47.082|48838.3202|6047887|
usa_0209|ORLY|202201|202112|202112|||||||||||||||||3.4768|21.4042|||||||||||||||||||||||||||||||||||||43.45|43.45|48084.0861|7152970.5|
usa_0209|ORLY|202202|202112|202112|||||||||||||||||3.5243|21.6965|||||||||||||||||||999.0138||||||||||||||||||43.2827|43.2827|48490.952|9537291.5|
usa_0209|ORLY|202203|202203|202203||191.546||||12088.662|||||||||||3.6693|22.5891|||-11.6607|||||||||||||||0.478|988.7989||||||755.269|||2144.956|13532.675||3296.011|1708.072|1038.542||481.88||45.664|45.664|50039.4076|9128673|
usa_0209|ORLY|202204|202203|202203|||||||||||||||||3.6235|22.8853|||||||||||||||||||||||||||||||||||||40.4367|40.4367|50719.653|9086876.5|
usa_0209|ORLY|202205|202203|202203|||||||||||||||||3.0854|19.4867|||||||||||||||||||985.8815||||||||||||||||||42.478|42.478|43609.2387|11356617|
usa_0209|ORLY|202206|202206|202206||253.904||||13175.119|||||||||||3.0305|19.1397|||-4.2168|||||||||||||||0.5853|956.2925||||||1360.861|||2136.265|13737.811||3670.737|1884.718|1086.168||576.76||42.1173|42.1173|42897.4323|9636717.5|
usa_0209|ORLY|202207|202206|202206|||||||||||||||||3.3874|21.7726|||||||||||||||||||||||||||||||||||||46.906|46.906|48362.0324|7924787.5|
usa_0209|ORLY|202208|202206|202206|||||||||||||||||3.4313|22.055|||||||||||||||||||949.7744||||||||||||||||||46.4747|46.4747|48628.5608|6745319|
usa_0209|ORLY|202209|202209|202209||67.06||||13443.491|||||||||||3.4064|21.8948|||-3.6258|||||||||||||||0.6113|941.9823||||||688.852|||2163.051|14056.86||3798.619|1934.962|1130.768||585.438||46.89|46.89|48307.5371|7057426.5|
usa_0209|ORLY|202210|202209|202209|||||||||||||||||3.6513|23.6792|||||||||||||||||||938.6387||||||||||||||||||55.8113|55.8113|53018.6403|7480335|
usa_0209|ORLY|202211|202209|202209|||||||||||||||||4.0109|26.0113|||||||||||||||||||||||||||||||||||||57.636|57.636|57626.5253|7444943.5|
usa_0209|ORLY|202212|202212|202212||108.583||||13688.731|||||||||||3.8768|25.1413|||-4.1213|||||||||||||||0.558|935.2983||||||397.927|||2172.65|14409.86||3644.493|1853.954|1171.737||528.572||56.2687|56.2687|55843.1118|6324713|
usa_0209|ORLY|202301|202212|202212|||||||||||||||||3.5726|23.6593|||||||||||||||||||||||||||||||||||||52.8233|52.8233|53668.6436|6345452|
usa_0209|ORLY|202302|202212|202212|||||||||||||||||3.7428|24.7865|||||||||||||||||||927.4982||||||||||||||||||55.34|55.34|55590.8204|8052064.5|
usa_0209|ORLY|202303|202303|202303||59.872||||14597.833|||||||||||3.7371|24.7492|||-3.0324|||||||||||||||0.552|915.584||||||1096.315|||2207.655|14821.713||3707.864|1890.329|1173.684||516.885||56.5987|56.5987|55293.0606|6179439.5|
usa_0209|ORLY|202304|202303|202303|||||||||||||||||3.8628|25.9468|||||||||||||||||||||||||||||||||||||61.154|61.154|59666.1191|5392364|
usa_0209|ORLY|202305|202303|202303|||||||||||||||||3.924|26.3581|||||||||||||||||||913.1841||||||||||||||||||60.2207|60.2207|60388.7902|6617788.5|
usa_0209|ORLY|202306|202306|202306||57.88||||14904.096|||||||||||3.9477|26.5171|||-2.9946|||||||||||||||0.6813|906.0354||||||646.456|||2258.26|15219.967||4068.991|2086.582|1232.809||627.365||63.6867|63.6867|60723.6247|7858262.5|
usa_0209|ORLY|202307|202306|202306|||||||||||||||||3.9686|26.7328|||||||||||||||||||903.8751||||||||||||||||||61.7193|61.7193|63010.4757|6596857|
usa_0209|ORLY|202308|202306|202306|||||||||||||||||3.9221|26.4193|||||||||||||||||||||||||||||||||||||62.6467|62.6467|62190.8007|5743001.5|
usa_0209|ORLY|202309|202309|202309||82.664||||15312.307|||||||||||3.7656|25.3654|||-2.8983|||||||||||||||0.7147|894.3171||||||776.605|||2322.649|15624.728||4203.38|2160.463|1263.241||649.827||60.5907|60.5907|59902.189|5473909|
usa_0209|ORLY|202310|202309|202309|||||||||||||||||3.4648|23.2753|||||||||||||||||||887.4326||||||||||||||||||62.0293|62.0293|57183.4138|6423938.5|
usa_0209|ORLY|202311|202309|202309|||||||||||||||||3.9263|26.3756|||||||||||||||||||||||||||||||||||||65.492|65.492|63676.6141|6479897|
usa_0209|ORLY|202312|202312|202312||279.132||||15612.273|||||||||||3.7631|25.2793|||-3.2026|||||||||||||||0.6173|886.0919||||||540.463|||2346.581|15812.25||3832.015|1967.429|1248.693||552.504||63.3387|63.3387|61238.5412|5502929|
usa_0209|ORLY|202401|202312|202312|||||||||||||||||3.9469|26.5865|||||||||||||||||||||||||||||||||||||68.2033|68.2033|65725.4139|5667422|
usa_0209|ORLY|202402|202312|202312|||||||||||||||||4.2166|28.4033|||||||||||||||||||885.5488||||||||||||||||||72.4947|72.4947|69815.6208|5984235.5|
usa_0209|ORLY|202403|202403|202403||89.264||||15604.252|||||||||||4.3808|29.5094|||-3.8015|||||||||||||||0.6133|884.7318||||||212.204|||2376.934|16080.626||3976.24|2034.172|1281.691||547.238||75.2587|75.2587|72317.3696|4970302.5|
usa_0209|ORLY|202404|202403|202403|||||||||||||||||4.0952|27.7335|||||||||||||||||||883.4114||||||||||||||||||67.5507|67.5507|69649.1308|5195900.5|
usa_0209|ORLY|202405|202403|202403|||||||||||||||||3.7157|25.1635|||||||||||||||||||||||||||||||||||||64.2173|64.2173|63589.3279|6344110|
usa_0209|ORLY|202406|202406|202406||145.042||||15976.574|||||||||||4.0497|27.4256|||-3.409|||||||||||||||0.7033|873.5807||||||777.797|||2372.417|16283.836||4272.201|2168.06|1304.762||622.848||70.404|70.404|68838.5584|7013444.5|
usa_0209|ORLY|202407|202406|202406|||||||||||||||||3.8225|26.2487|||||||||||||||||||870.085||||||||||||||||||75.0893|75.0893|65987.5566|6331627.5|
usa_0209|ORLY|202408|202406|202406|||||||||||||||||4.1418|28.4412|||||||||||||||||||||||||||||||||||||75.3313|75.3313|70797.3949|5479493|
usa_0209|ORLY|202409|202409|202409||115.613||||16016.586|||||||||||4.2006|28.8455|||-3.7245|||||||||||||||0.7607|867.5838||||||501.683|||2388.054|16444.893||4364.437|2251.225|1354.497||665.464||76.7733|76.7733|71728.9662|4944162.5|
usa_0209|ORLY|202410|202409|202409|||||||||||||||||4.297|29.57|||||||||||||||||||||||||||||||||||||76.876|76.876|74374.4307|4834513|
usa_0209|ORLY|202411|202409|202409|||||||||||||||||4.4126|30.3654|||||||||||||||||||865.9604||||||||||||||||||82.8813|82.8813|76101.1184|5435815|
usa_0209|ORLY|202412|202412|202412||130.245||||16264.702|||||||||||4.3829|30.1611|||-4.0271|||||||||||||||0.6333|862.2328||||||455.864|||2386.68|16708.479||4095.601|2101.032|1362.382||551.13||79.0533|79.0533|75624.2626|5010228.5|
usa_0209|ORLY|202501|202412|202412|||||||||||||||||4.5481|31.8352|||||||||||||||||||||||||||||||||||||86.2947|86.2947|79796.7794|5086701|
usa_0209|ORLY|202502|202412|202412|||||||||||||||||4.8264|33.7836|||||||||||||||||||859.0866||||||||||||||||||91.576|91.576|84062.4015|5132438.5|
usa_0209|ORLY|202503|202503|202503||191.248||||16651.331|||||||||||5.002|34.6422|||-4.1635|||||||||||||||0.6233|856.7027||||||534.506|||2377.927|16869.163||4136.924|2121.485|1380.019||538.485||95.5053|95.5053|86016.8118|5522814|
usa_0209|ORLY|202504|202503|202503|||||||||||||||||4.669|33.0066|||||||||||||||||||855.2027||||||||||||||||||94.3467|94.3467|84899.759|7582880|
usa_0209|ORLY|202505|202503|202503|||||||||||||||||4.7126|33.6773|||||||||||||||||||854.8418||||||||||||||||||91.1667|91.1667|82513.733|6285345.5|
usa_0209|ORLY|202506|202506|202506|||||||||||||||||4.6455|32.9662|||||||||||||||||||854.8418||||||||||||||||||90.13|90.13|80883.265|5392976.2333|
usa_0209|ORLY|202507|202506|202506|||||||||||||||||4.7304|33.569|||||||||||||||||||||||||||||||||||||91.33|91.33|83533.2746|5336387.4|