usa_0186|NFLX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0186|NFLX|Long Name|1|1|Netflix Inc Total Current Assets (Quarterly) (USD)|Netflix Inc Cash and Short Term Investments (Quarterly) (USD)|Netflix Inc Inventories (Quarterly) (USD)|Netflix Inc Net PP&E (Quarterly) (USD)|Netflix Inc Goodwill and Intangibles (Quarterly) (USD)|Netflix Inc Total Liabilities (Quarterly) (USD)|Netflix Inc Total Current Liabilities (Quarterly) (USD)|Netflix Inc Total Long Term Liabilities (Quarterly) (USD)|Netflix Inc Total Deposits (Quarterly) (USD)|Netflix Inc Book Value (Quarterly) (USD)|Netflix Inc Retained Earnings (Quarterly) (USD)|Netflix Inc Treasury Stock (Quarterly) (USD)|Netflix Inc EV to Revenues|Netflix Inc EV to Earnings|Netflix Inc EV to Free Cash Flow|Netflix Inc EV to Assets (Quarterly)|Netflix Inc PS Ratio|Netflix Inc PE Ratio|Netflix Inc Price to Book Value|Netflix Inc PEG Ratio|Netflix Inc Debt to Equity Ratio|Netflix Inc Dividend Yield|Netflix Inc Shareholder Yield (TTM)|Netflix Inc Percent of Shares Outstanding Short|Netflix Inc Total Receivables (Quarterly) (USD)|Netflix Inc Total Payables (Quarterly) (USD)|Netflix Inc Total Capital Stock (Quarterly) (USD)|Netflix Inc Return on Invested Capital|Netflix Inc Quality Ratio Score|Netflix Inc Momentum Score|Netflix Inc Beta (1Y)|Netflix Inc Sustainable Growth Rate (TTM)|Netflix Inc Institutional Investor Ownership Percentage|Netflix Inc Average Diluted Shares Outstanding (Quarterly)|Netflix Inc Total Employees (Annual)|Netflix Inc EPS Diluted (Quarterly) (USD)|Netflix Inc Shares Outstanding|Netflix Inc Repurchase of Capital Stock (Quarterly) (USD)|Netflix Inc Ordinary Shares Number (Quarterly)|Netflix Inc Payout Ratio|Netflix Inc Quick Ratio (Quarterly)|Netflix Inc Normalized Diluted EPS (Quarterly) (USD)|Netflix Inc Stock Buybacks (Quarterly) (USD)|Netflix Inc Effective Tax Rate (TTM)|Netflix Inc Return on Equity|Netflix Inc Net Income (TTM) (USD)|Netflix Inc Revenue (TTM) (USD)|Netflix Inc Dividend Per Share (Quarterly) (USD)|Netflix Inc Revenue (Quarterly) (USD)|Netflix Inc Gross Profit (Quarterly) (USD)|Netflix Inc SG&A Expense (Quarterly) (USD)|Netflix Inc Pre-Tax Income (Quarterly) (USD)|Netflix Inc Net Income (Quarterly) (USD)|Netflix Inc Net Interest Income (Quarterly) (USD)|Netflix Inc Price (USD)|Netflix Inc Total Return Price (USD)|Netflix Inc Enterprise Value (USD)|Netflix Inc 30-Day Average Daily Volume|Netflix Inc 1 Year Price Returns (Daily)
usa_0186|NFLX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0186|NFLX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0186|NFLX||5|5|92.5753424658|92.5753424658|97.7857142857|92.5753424658|92.5753424658|92.5753424658|92.5753424658|92.5753424658|0|92.5753424658|92.5753424658|91.25|13.9913978495|91.3098591549|13.9913978495|91.3287671233|13.9913978495|7.01828571429|13.9937238494|7.0170109356|91.3243243243|1.45031256736|91.3098591549|17.7819148936|91.2857142857|92.5753424658|92.5753424658|91.3098591549|91.3|31.0443349754|30.4423076923|91.3098591549|0|91.3243243243|365.222222222|91.3243243243|51.976744186|91.3421052632|92.5753424658|91.3098591549|91.3243243243|91.3243243243|91.3243243243|91.3050847458|91.3098591549|91.3098591549|91.3098591549|0|91.3243243243|91.3243243243|91.3243243243|91.3125|91.3243243243|91.32|14.0459290188|14.0459290188|14.0459290188|13.9853556485|14.0154185022
usa_0186|NFLX||6|6|73|73|14|73|73|73|73|73|0|73|73|4|465|71|465|73|465|875|478|823|74|4639|71|376|7|73|73|71|70|203|208|71|0|74|18|74|129|38|73|71|74|74|74|59|71|71|71|0|74|74|74|64|74|50|479|479|479|478|454
usa_0186|NFLX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0186|NFLX|200112|200112|200112|||||||||||||||||||||||||||||||||||260||||||||||||||||||||||||
usa_0186|NFLX|200203|200203|200203|19.865|15.671||14.128|8.424|135.612|29.412|106.2||-90.879|-141.774||||||||||-0.062|||||16.292|0.009|||||||57.316||-0.0786|||289.073||0.5328|-0.0786|-0.087||||||30.527|15.369|16.242||-4.508||||||
usa_0186|NFLX|200205|200203|200203||||||||||||||||||||||0|||||||||||||||289.073||||||||||||||||||1.1964|1.1964|335.8243||
usa_0186|NFLX|200206|200206|200206|95.031|91.799||12.843|7.71|31.2|30.166|1.034||86.698|-155.203|||||1.7993|||||0.022|0||2.9759||13.371|0.021|||||||143.024||-0.0936|302.2362|-0.003|302.2362||3.0431|-0.0936|-86.425||||||36.36|18.268|17.292||-13.429||0.9571|0.9571|266.6532||
usa_0186|NFLX|200207|200206|200206|||||||||||||||||||3.0553|||0||7.7627|||||||||||||||||||||||||||||||1.16|1.16|260.705|3646300|
usa_0186|NFLX|200208|200206|200206|||||||||||||||||||3.4448|||0||11.6515|||||||||||||308.5775||||||||||||||||||0.9364|0.9364|198.8513|3132873.3333|
usa_0186|NFLX|200209|200209|200209|101.275|97.538||12.94|6.902|35.596|34.917|0.679||87.311|-156.898|||||0.9602|||2.5321||0.017|0||16.3849||18.148|0.022|||||||306.908||-0.0057|308.967|0|308.967||2.7934|-0.0057|-0.091||||||40.731|19.235|17.544||-1.695||0.72|0.72|132.2868|2327080|
usa_0186|NFLX|200210|200209|200209|||||||||||||||||||2.0853|||0||17.2325|||||||||||||||||||||||||||||||0.5893|0.5893|86.0139|6675386.6667|
usa_0186|NFLX|200211|200209|200209|||||||||||||||||||2.5444|||0||17.3112|||||||||||||309.7802||||||||||||||||||0.7171|0.7171|126.1007|5694826.6667|
usa_0186|NFLX|200212|200212|200212|107.075|103.61||5.62|6.094|41.174|40.426|0.748||89.356|-159.213||0.9473|-6.9099|10.8891|1.1089|1.057||2.7877||0.0138|0|-35.4349|15.2055||20.35|0.022|-45.8509|3|||-48.579||314.2411|495|-0.0042|314.2411|-0.003|314.2411|0|2.563|-0.0042|-1.411||-48.579|-20.948|152.806||45.188|21.798|19.64||-1.316||0.7857|0.7857|147.3426|5072153.3333|
usa_0186|NFLX|200301|200212|200212|||||||||||||1.1735||13.4895||1.2048||3.1726|||0||16.9204|||||||||||||||||||||||||||||||0.9021|0.9021|181.1114|5447586.6667|
usa_0186|NFLX|200302|200212|200212|||||||||||||1.482||17.0354||1.4064||4.1447|||0||19.6751|||||||||||||||||||||||||||||||1.1786|1.1786|267.9764|5680220|
usa_0186|NFLX|200303|200303|200303|113.194|110.332||14.588|5.285|44.565|43.91|0.655||91.064|-163.734||2.2137|-17.0889|25.4467|2.641|1.848||5.5666||0.0103|0|-19.066|25.7999||22.218|0.023|-38.1452|3|||-39.7666||318.318||-0.0143|321.685||321.685|0|2.5127|-0.0143|-1.549||-39.7666|-20.961|177.948||55.669|25.662|26.39||-4.521||1.5521|1.5521|395.0315|8328740|
usa_0186|NFLX|200304|200303|200303|||||||||||||2.3513||22.1366||2.4952||5.5562|||0||31.7395|||||||||||||321.6867||||||||||||||||||1.5729|1.5729|396.5752|11020146.6667|
usa_0186|NFLX|200305|200303|200303|||||||||||||2.2857||21.5191||2.3627||5.8866|||0||33.7466|||||||0.951||||||332.2178||||||||||||||||||1.6136|1.6136|426.665|17079860|32.0597
usa_0186|NFLX|200306|200306|200306|119.585|116.325||23.461|4.477|52.059|51.532|0.527||98.006|-158.867||2.2137|-117.7185|20.8411|3.3096|2.304||5.725||0.0085|0|-0.586|34.2008||28.009|0.024|-4.5975|3|9|0.8787|-4.6625||431.368||0.0079|335.4215||335.4215|0|2.2573|0.0079|-1.496||-4.6625|-4.219|204.775||63.187|27.946|20.975||3.313||1.5693|1.5693|411.9527|19344920|61.9403
usa_0186|NFLX|200307|200306|200306|||||||||||||2.5647||27.3435||3.1906||6.4171|||0||37.539||||||10|0.7756||||||336.0609||||||||||||||||||1.8714|1.8714|513.4241|19371286.6667|44.8891
usa_0186|NFLX|200308|200306|200306|||||||||||||2.9281||31.2178||3.5612||7.7495|||0||34.4235||||||10|0.8105||||||||||||||||||||||||2.26|2.26|644.0076|10637526.6667|94.4445
usa_0186|NFLX|200309|200309|200309|127.602|124.407||25.027|3.704|54.003|53.555|0.448||104.861|-155.564||4.023|884.5194|42.8906|4.3373|4.6777||8.5259||0.0035|0|-0.6317|40.0445||28.459|0.024|0.8192|3|10|-0.5976|0.8277||440.44||0.0071|339.1857||339.1857|0|2.323|0.0071|-0.988||0.8277|0.779|236.246||72.202|33.554|25.96||3.303||2.4864|2.4864|720.1016|13597873.3333|245.9795
usa_0186|NFLX|200310|200309|200309|||||||||||||5.0641||55.7798||6.1972||12.3127|||0||36.5293||||||10|1.322||||||346.7425||||||||||||||||||3.7236|3.7236|1167.0843|28375713.3333|531.8784
usa_0186|NFLX|200311|200309|200309|||||||||||||4.3572||47.9941||5.2955||10.7609|||0||30.9329||||||10|1.468||||||||||||||||||||||||3.2543|3.2543|1004.3633|30630973.3333|353.7848
usa_0186|NFLX|200312|200312|200312|138.946|135.191||9.772|2.948|63.304|63.019|0.285||112.708|-153.293||5.4287|287.6091|59.7958|7.1342|6.4576|550.6666|12.0859||0.0037|0|-0.4377|31.2699||32.654|0.051|4.3679|3|10|1.0139|4.4013||355.9456|791|0.0064|355.9456||355.9456|0|2.1452|0.0064|-2.266||4.4013|4.366|272.243||81.185|36.721|30.348||2.271||3.655|3.655|1143.2832|22394960|365.173
usa_0186|NFLX|200401|200312|200312|||||||||||||6.5265||70.2295||7.6251|723.9518|16.5598|||0||37.3449||||||10|1.3565||||||||||||||||||||||||5.2436|5.2436|1731.651|34814500|481.235
usa_0186|NFLX|200402|200312|200312|||||||||||||5.3854||57.9497||6.328|626.4852|15.6608|||0||47.1751||||||10|2.7213||||||359.177||||||||||||||||||4.9143|4.9143|1630.3235|40267126.6667|316.9699
usa_0186|NFLX|200403|200403|200403|148.958|146.202||10.328|2.322|77.708|77.5|0.208||113.525|-159.083||4.8936|520.7977|52.658|8.4343|5.7804|570.5023|13.2308||0.0032|0|-0.3636|36.2442||43.183|0.052|2.9603|3|10|3.0314|2.9769||358.974||-0.0157|360.8226||360.8226|0|1.8865|-0.0157|-1.819||2.9769|3.097|316.944||100.37|43.743|45.054||-5.79||4.1386|4.1386|1356.4395|28817973.3333|181.262
usa_0186|NFLX|200404|200403|200403|||||||||||||4.2815||26.3826||5.203|731.4306|13.015|||0||37.0191||||||9|5.8539||||||361.5055||||||||||||||||||4.0871|4.0871|1331.6827|21562613.3333|170.5438
usa_0186|NFLX|200405|200403|200403|||||||||||||4.5911||28.2903||5.5427|790.4291|14.5344|||0||38.6887|||||||7.9358||||||||||||||||||||||||4.5643|4.5643|1504.1725|16196460|188.8789
usa_0186|NFLX|200406|200406|200406|158.721|153.444||11.053|1.868|82.287|81.908|0.379||121.906|-156.192||5.1092|644.1778|31.4832|8.439|6.1113|1459.7948|13.156||0.0021|0|-0.1661|39.1181||42.552|0.052|2.4176|3|10|7.8951|2.4274||454.825||0.0057|364.8491||364.8491|0|1.8734|0.0057|1.819||2.4274|2.675|374.078||120.321|50.533|42.264||2.891||4.1314|4.1314|1347.6923|11119710|166.5438
usa_0186|NFLX|200407|200406|200406|||||||||||||2.429||11.7758||3.1299|820.3236|9.2235|||0||38.0502||||||10|8.9315||||||365.0637||||||||||||||||||3.08|3.08|971.2052|24498156.6667|78.5507
usa_0186|NFLX|200408|200406|200406|||||||||||||1.7458||8.4639||2.3766|635.4161|5.9679|||0||34.9067||||||8|9.0141||||||||||||||||||||||||1.9929|1.9929|574.3288|23739940|-16.2916
usa_0186|NFLX|200409|200409|200409|176.569|167.814||13.649|1.415|90.817|90.33|0.487||144.82|-137.267||2.0316|34.9166|9.8495|2.7112|2.6918|683.2651|7.0117||0.0011|0|-0.8219|36.0005||47.668|0.052|15.2632|3|2|9.4838|15.3031||451.143||0.0414|366.1241||366.1241|0|1.8578|0.0414|-4.497||15.3031|18.297|443.52||141.644|70.043|43.648|18.925|18.925||2.3414|2.3414|701.5797|14198566.6667|-2.12
usa_0186|NFLX|200410|200409|200409|||||||||||||0.793||3.0494||1.2961|38.1617|3.4746|||0||41.9263||||||3|6.5259||||||366.526||||||||||||||||||1.3729|1.3729|335.5378|33832026.6667|-63.0314
usa_0186|NFLX|200411|200409|200409|||||||||||||0.9655||3.7126||1.4853|39.522|3.9591|||0||37.3132||||||1|6.7099||||||||||||||||||||||||1.5643|1.5643|405.7015|20498193.3333|-52.0263
usa_0186|NFLX|200412|200412|200412|187.346|174.461||18.728|0.961|95.51|94.91|0.6||156.283|-131.698||1.0505|22.0326|4.0395|1.8896|1.5793|47.7211|4.5556|0.0815|0.0004|0|-0.9189|36.4077||49.775|0.053|16.5987|3|1|7.7077|16.6309||451.227|1193|0.0114|369.1242||369.1242|0|1.8382|0.0114|-1.538||16.6309|21.595|500.611||138.276|4.58|-4.836|5.75|5.569||1.8|1.8|492.0968|18315663.3333|-50.656
usa_0186|NFLX|200501|200412|200412|||||||||||||0.8451||14.3595||1.3872|36.7659|3.8128|0.0756||0||31.8111||||||1|5.9125||||||||||||||||||||||||1.6143|1.6143|421.479|16600313.3333|-65.5278
usa_0186|NFLX|200502|200412|200412|||||||||||||0.7271||12.3549||1.2501|33.966|3.7959|0.0727||0||29.4545||||||1|5.7251||||||||||||||||||||||||1.6071|1.6071|418.8424|11133873.3333|-68.3455
usa_0186|NFLX|200503|200503|200503|174.036|165.822||23.635|0.507|101.469|100.776|0.693||152.113|-140.512||0.6053|22.0151|10.4997|1.6123|1.1203|30.6327|3.4166|0.0647|0|0|-0.7827|28.5725||52.632|0.053|13.4672|3|1|5.5052|13.4837||369.712||-0.0243|370.7515||370.7515|0|1.6455|-0.0243|-0.365||13.4837|18.571|552.687||152.446|41.325|42.542|-8.77|-8.814||1.4429|1.4429|359.5658|7658583.3333|-69.7514
usa_0186|NFLX|200504|200503|200503|||||||||||||0.8643||22.4051||1.2967|47.7079|3.9346|0.0949||0||27.5749||||||1|4.2104||||||||||||||||||||||||1.6143|1.6143|432.677|8271946.6667|-60.5033
usa_0186|NFLX|200505|200503|200503|||||||||||||1.2532||29.6343||1.5946|64.5828|5.0522|0.1179||0||26.2491||||||1|4.5001||||||372.5447||||||||||||||||||2.0629|2.0629|602.6844|16009980|-54.8044
usa_0186|NFLX|200506|200506|200506|182.405|170.972||27.41|0.127|104.195|103.41|0.785||164.533|-134.828||1.1834|33.0347|34.3814|2.6263|1.7944|68.0828|5.8289|0.1326|0|0|-1.0997|27.873||56.211|0.053|14.4324|3|1|4.2106|14.4419||452.144||0.0129|373.9841||373.9841|0|1.6533|0.0126|-3.313||14.4419|21.364|596.393||164.027|46.178|33.192|5.697|5.684||2.38|2.38|720.8344|14691156.6667|-42.3928
usa_0186|NFLX|200507|200506|200506|||||||||||||1.4073||-20.3313||1.9628|67.3096|5.3221|0.0609||0||27.7773||||||1|2.5528||||||||||||||||||||||||2.3414|2.3414|704.6852|9784903.3333|-18.7407
usa_0186|NFLX|200508|200506|200506|||||||||||||1.6066||-23.1154||2.1786|72.551|6.9736|0.0686||0||28.4309||||||3|1.6012||||||375.3126||||||||||||||||||3.0571|3.0571|976.4123|13273306.6667|48.0969
usa_0186|NFLX|200509|200509|200509|191.918|181.886||30.415|0.469|99.63|98.755|0.875||178.672|-127.882||1.8368|130.057|-25.7997|4.3858|2.3934|78.1716|7.9186|0.0779|0|0|-0.6464|27.7133||43.951|0.054|5.8903|3|8|1.5465|5.892||462.084||0.0157|377.7336||377.7336|0|1.8418|0.0149|-3.9||5.892|9.385|627.489||172.74|57.091|43.004|6.998|6.946||3.4714|3.4714|1131.899|8388450|48.7148
usa_0186|NFLX|200510|200509|200509|||||||||||||1.9142||-16.0019||2.7109|257.732|8.2783|||0||23.875||||||9|2.1012||||||||||||||||||||||||3.9157|3.9157|1297.2107|9889623.3333|174.3743
usa_0186|NFLX|200511|200509|200509|||||||||||||2.2014||-15.8399||2.6665|250.3682|8.8862|||0||24.9243||||||10|1.3627||||||380.6183||||||||||||||||||4.1714|4.1714|1405.8362|11292283.3333|158.1787
usa_0186|NFLX|200512|200512|200512|243.691|212.256||40.213|57.489|138.429|137.587|0.842||226.252|-89.671||2.0714|30.2052|-15.8265|3.4809|2.6645|247.2772|7.6416||0|0|-0.9017|23.4904||63.491|0.055|23.9355|4|10|1.5988|23.9374||471.016|1430|0.0829|383.2901||383.2901|0|1.5427|0.0819|-5.815|-404.2232|23.9374|42.027|682.213||193|71.844|60.615|4.41|38.211||3.5871|3.5871|1183.4463|9275980|97.7165
usa_0186|NFLX|200601|200512|200512|||||||||||||2.0165||63.7252||2.2729|46.8693|6.6674|0.4371||0||25.4026||||||10|0.6973||||||||||||||||||||||||3.9357|3.9357|1296.2642|11885743.3333|139.5652
usa_0186|NFLX|200602|200512|200512|||||||||||||1.7524||66.7795||2.3648|43.2299|6.4883|0.4254||0||28.2591||||||10|1.2224||||||||||||||||||||||||3.83|3.83|1255.7451|13267426.6667|150.5608
usa_0186|NFLX|200603|200603|200603|255.32|227.765||40.088|74.44|155.145|154.233|0.912||237.8|-85.267||1.9864|25.0064|72.1299|3.5157|2.4962|45.9841|6.8639|0.4447|0|0|-1.0041|27.4517||77.996|0.055|28.7923|3|10|0.9776|28.7923||465.192||0.01|388.5724||388.5724|0|1.4768|0.0082|-3.144|-126.9814|28.7923|55.245|753.893||224.126|75.861|61.26|7.234|4.404||4.0043|4.0043|1340.7198|6965420|186.6053
usa_0186|NFLX|200604|200603|200603|||||||||||||1.9886||297.7339||2.6123|36.5649|7.3952|0.1466||0||25.2547||||||10|0.9859||||||||||||||||||||||||4.5257|4.5257|1530.8026|6652940|175.4783
usa_0186|NFLX|200605|200603|200603|||||||||||||1.8839||293.8355||2.4107|32.5766|6.9853|0.1273||0||20.6967||||||10|1.1374||||||416.317||||||||||||||||||3.99|3.99|1433.3398|9525273.3333|79.6141
usa_0186|NFLX|200606|200606|200606|370.09|341.702||98.639|1.019|146.358|145.327|1.031||366.354|-68.23||1.8405|22.6262|286.5115|2.939|2.359|31.2472|6.7727|0.1246|0|0|-6.4016|21.6682||70.785|0.068|28.3731|4|9|1.3474|28.3731||484.225||0.0357|475.5574||475.5574|0|2.3513|0.0345|-105.478|-44.0517|28.3731|66.598|829.217||239.351|88.772|53.804|27.59|17.037||3.8686|3.8686|1382.7869|7483280|57.5335
usa_0186|NFLX|200607|200606|200606|||||||||||||1.2445||23.8511||1.5227|18.8417|4.3931|0.0759||0||19.8538||||||9|0.8019||||||||||||||||||||||||3.3843|3.3843|1267.7203|11860893.3333|44.5393
usa_0186|NFLX|200608|200606|200606|||||||||||||1.1123||23.8446||1.5194|18.4951|3.7327|0.0801||0||16.5755||||||7|1.2281||||||476.4783||||||||||||||||||2.87|2.87|1025.7907|14001190|-6.1215
usa_0186|NFLX|200609|200609|200609|395.094|368.741||43.164|93.007|163.591|162.482|1.109||387.003|-55.449||1.4702|16.3435|29.4234|2.1501|1.7797|22.2476|4.3087|0.0925|0|0|-7.4209|17.6493||81.968|0.068|25.9415|3|3|1.7647|25.9415||492.415||0.0257|477.0792||477.0792|0|2.2694|0.0243|-0.776|-18.7894|25.9415|72.433|912.427||255.95|97.157|69.315|21.742|12.781||3.3129|3.3129|1236.8025|8674306.6667|-4.5679
usa_0186|NFLX|200610|200609|200609|||||||||||||1.2496||9.1065||2.071|20.7316|4.8852|0.0291||0||16.2364||||||3|3.2778||||||||||||||||||||||||3.9629|3.9629|1521.8556|10425193.3333|1.2039
usa_0186|NFLX|200611|200609|200609|||||||||||||1.7927||9.6423||2.1593|27.0279|5.2343|0.0308||0||12.7637||||||4|3.7772||||||479.2144||||||||||||||||||4.2271|4.2271|1656.9668|11401903.3333|1.3356
usa_0186|NFLX|200612|200612|200612|428.418|400.43||55.503|104.908|194.568|193.447|1.121||414.211|-40.589||1.5541|27.9917|8.82|2.2568|2.0096|24.5279|4.8399|0.0272|0|0|-6.3666|12.4739||93.864|0.069|15.0409|4|5|3.7536|15.0409||492.954|1946|0.03|480.2872||480.2872|0|2.07|0.0283|-3.566|38.8904|15.0409|49.082|996.66||277.233|107.885|77.3|23.752|14.86||3.9086|3.9086|1504.3025|5146750|8.9606
usa_0186|NFLX|200701|200612|200612|||||||||||||1.1988||21.6712||1.5086|32.0424|3.7784|1.9889||0||13.3157||||||3|3.7847||||||||||||||||||||||||3.2586|3.2586|1164.6199|10580033.3333|-17.2051
usa_0186|NFLX|200702|200612|200612|||||||||||||1.2355||24.0971||1.63|32.9439|3.7372|2.0215||0||16.7066||||||3|2.8807||||||480.9517||||||||||||||||||3.2186|3.2186|1147.5472|16654610|-15.9642
usa_0186|NFLX|200703|200703|200703|426.273|387.983||64.452|114.137|192.906|191.721|1.185||432.204|-30.725||1.1917|22.1225|22.6934|1.9302|1.5586|32.465|3.8806|1.9923|0|0|-6.9351|18.1857||93.959|0.069|14.8408|4|3|2.8292|14.8408||494.704||0.02|481.3336||481.3336|0|2.0237|0.0189|-0.766|39.1605|14.8408|54.542|1077.854||305.32|110.348|84.326|16.565|9.864||3.34|3.34|1206.967|12493600|-16.5894
usa_0186|NFLX|200704|200703|200703|||||||||||||1.0123||72.2677||1.5595|27.8207|3.4301|||0||17.9047||||||3|1.9198||||||477.8186||||||||||||||||||3.08|3.08|1094.5245|8025593.3333|-31.9444
usa_0186|NFLX|200705|200703|200703|||||||||||||1.027||63.3137||1.4221|28.2822|3.6625|||0||18.588||||||2|2.1396||||||||||||||||||||||||3.3129|3.3129|1194.9617|10402980|-16.971
usa_0186|NFLX|200706|200706|200706|410.57|377.952||67.355|113.902|168.219|167.033|1.186||444.081|-5.145||0.8971|14.8185|54.1883|1.5247|1.2705|26.6412|3.0876||0|0|1.7099|21.3738||70.757|0.068|15.4118|4|2|2.48|15.4118||489.237||0.0514|473.4673|-30.215|473.4673|0|2.2627|0.0392|27.534|40.0925|15.4118|62.999|1142.196||303.693|107|59.102|43.245|25.494||2.7929|2.7929|946.496|12830906.6667|-27.8065
usa_0186|NFLX|200707|200706|200706|||||||||||||0.7255||51.5374||0.9895|18.764|3.0371|||0||21.7813||||||2|2.08||||||470.9043||||||||||||||||||2.8486|2.8486|970.7532|13426070|-15.8295
usa_0186|NFLX|200708|200706|200706|||||||||||||0.6851||57.124||1.0653|19.5842|2.6056|||0||29.2288||||||2|2.1805||||||||||||||||||||||||2.4571|2.4571|779.1272|13741326.6667|-14.3853
usa_0186|NFLX|200709|200709|200709|418.318|386.181||71.616|114.254|189.759|187.832|1.927||434.438|10.587||0.8164|14.8054|66.5617|1.5643|1.1841|22.0674|3.2357||0|0|4.2652|22.1342||89.494|0.066|15.6136|4|3|2.47|15.6136||476.63||0.0329|459.6724|-35.333|459.6724|0|2.056|0.0297|34.916|40.0779|15.6136|65.95|1180.218||293.972|99.519|62.061|26.641|15.732||3.0514|3.0514|1058.979|6852043.3333|-7.8913
usa_0186|NFLX|200710|200709|200709|||||||||||||1.0098||17.5763||1.563|28.1595|3.8288|||0||23.2292||||||3|2.0733||||||460.4387||||||||||||||||||3.6186|3.6186|1277.1762|10418403.3333|-8.6878
usa_0186|NFLX|200711|200709|200709|||||||||||||0.9613||14.103||1.3206|24.4787|3.2931|||0||24.2695||||||4|2.1253||||||||||||||||||||||||3.1071|3.1071|1044.4679|10324323.3333|-26.4954
usa_0186|NFLX|200712|200712|200712|416.532|385.142||77.326|132.455|253.68|213.399|40.281||429.812|25.426||1.2027|20.0949|19.5493|1.9659|1.6966|30.5319|4.2545||0.0019|0|5.2133|23.0846||104.445|0.065|15.5101|4|3|1.9883|15.516||468.496|2670|0.0329|454.3904|-34.312|454.3904|0|1.8048|0.0306|28.565|39.9539|15.516|66.866|1205.34||302.355|102.305|65.323|25.05|15.776||4.0143|4.0143|1462.1516|8232933.3333|4.8899
usa_0186|NFLX|200801|200712|200712|||||||||||||0.8627||4.688||1.3581|24.75|3.2999|0.6786||0||32.5692||||||7|1.8835||||||||||||||||||||||||3.1214|3.1214|1034.0284|12988710|-1.7977
usa_0186|NFLX|200802|200712|200712|||||||||||||1.096||5.2489||1.5701|28.6146|4.4959|0.9594||0||33.0676||||||7|1.1919||||||428.3284||||||||||||||||||4.5114|4.5114|1548.0542|14598710|40.1687
usa_0186|NFLX|200803|200803|200803|326.162|295.495||86.997|145.361|230.245|226.964|3.281||355.433|39.741||1.5209|26.1169|7.082|3.1369|1.9931|36.3229|5.0963|1.12|0|0|8.5505|37.6174||114.568|0.061|16.7747|4|9|1.2185|16.7813||453.88||0.03|430.852|-99.885|430.852|0|1.3019|0.0288|91.343|40.0492|16.7813|70.346|1226.203||326.183|103.378|68.634|22.547|13.344|7.237|5.0843|5.0843|1806.1389|12890453.3333|52.2241
usa_0186|NFLX|200804|200803|200803|||||||||||||1.802||5.2062||1.7588|31.0485|5.8808|0.9687||0||34.7874||||||10|1.0154||||||431.817||||||||||||||||||4.8514|4.8514|1794.7529|14087336.6667|57.5139
usa_0186|NFLX|200805|200803|200803|||||||||||||1.2859||5.0415||1.7115|30.2136|5.4167|0.9426||0||36.638||||||10|1.1606||||||||||||||||||||||||4.4586|4.4586|1629.7918|14267026.6667|34.5839
usa_0186|NFLX|200806|200806|200806|359.154|313.464||256.481||256.561|205.377|51.184||389.462|65.349||1.2069|18.2214|4.7505|2.0147|1.6279|28.7378|5.4497|0.8966|0.0026|0|9.2995|35.3427||109|0.062|17.3791|4|9|1.4787|17.3948||446.999||0.06|433.3742|0|433.3742|0|1.5263|0.0563|-4.524|35.1582|17.3948|71.431|1260.124||337.614|107.527|53.403|35.924|26.579||4.4857|4.4857|1641.5126|9202386.6667|60.6138
usa_0186|NFLX|200807|200806|200806|||||||||||||1.0653||5.0861||1.4639|25.6698|4.3477|1.2464||0||34.4672||||||10|1.334||||||426.0765||||||||||||||||||3.9071|3.9071|1380.82|9573830|39.3276
usa_0186|NFLX|200808|200806|200806|||||||||||||1.2012||5.5354||1.5968|28.0001|4.7808|1.2509||0||36.3862||||||10|1.3118||||||||||||||||||||||||4.37|4.37|1549.5193|11575200|77.4362
usa_0186|NFLX|200809|200809|200809|301.375|250.828||128.541|122.558|258.166|207.889|50.277||324.833|85.72|90.028|1.2514|20.7163|5.1735|2.7031|1.5099|26.4771|5.6202|1.2971|0.0034|0|11.0986|35.4079||109.277|0.062|19.6368|4|10|0.9576|19.6667||435.904||0.0471|413.84|-90.028|413.84|0|1.2065|0.0471|87.452|35.781|19.6667|76.07|1307.421||341.269|116.773|60.959|34.933|20.371|0.859|4.4114|4.4114|1575.8878|8660936.6667|48.82
usa_0186|NFLX|200810|200809|200809|||||||||||||0.8391||4.5028||1.0731|18.2857|3.7438|0.6876||0||29.4228||||||10|1.0382||||||410.6837||||||||||||||||||2.9386|2.9386|966.3602|10301106.6667|-18.4378
usa_0186|NFLX|200811|200809|200809|||||||||||||0.8402||4.7431||1.1278|19.2185|3.9067|0.7226||0||27.0203||||||9|1.0569||||||||||||||||||||||||3.09|3.09|1019.2746|9056273.3333|-0.5517
usa_0186|NFLX|200812|200812|200812|358.925|297.271|18.691|124.948|98.547|268.269|216.017|52.252||347.155|108.452|100.02|1.0861|17.6105|5.9|2.3758|1.3517|23.0336|4.9036|0.5831|0|0|10.2894|27.2768||100.344|0.062|22.4439|5|10|1.2549|22.4796||422.59|1644|0.0529|412.0373|-9.991|412.0373|0|1.3761|0.0529|6.761|36.8624|22.4796|83.026|1364.661||359.595|126.749|66.379|38.096|22.732|0.175|3.8786|3.8786|1343.1279|8390760|-3.3808
usa_0186|NFLX|200901|200812|200812|||||||||||||1.0951||6.3098||1.4131|23.0752|5.0579|0.7054||0||26.4297||||||10|0.9576||||||||||||||||||||||||4.2614|4.2614|1458.5967|8003683.3333|36.5217
usa_0186|NFLX|200902|200812|200812|||||||||||||1.3647||7.8351||1.7036|27.8195|6.2918|0.6982||0||31.5066||||||10|0.8703||||||410.7904||||||||||||||||||5.3171|5.3171|1886.9603|14446296.6667|39.9248
usa_0186|NFLX|200903|200903|200903|364.88|286.489|33.299|123.817||282.366|226.713|55.653||346.312|130.815|142.739|1.5732|24.1634|8.9687|3.5378|1.9164|31.2932|7.2496|0.8108|0|0|4.7392|28.2475||112.767|0.063|26.0704|4|10|0.9464|26.1018||424.963||0.0529|409.4651|-42.719|409.4651|0|1.2637|0.0513|29.13|37.1123|26.1018|92.045|1432.576||394.098|134.83|75.256|37.411|22.363|0.94|6.1314|6.1314|2224.1172|15187503.3333|23.8673
usa_0186|NFLX|200904|200903|200903|||||||||||||1.7938||9.5743||1.9512|30.3557|7.8002|0.6797||0||26.388||||||10|0.9823||||||403.8849||||||||||||||||||6.5971|6.5971|2414.8108|15146929.2333|39.6854
usa_0186|NFLX|200905|200903|200903|||||||||||||1.3877||7.9528||1.6795|26.1275|6.6793|0.585||0||26.9718||||||10|0.7732||||||||||||||||||||||||5.7271|5.7271|2026.6176|14931935.9|28.4524
usa_0186|NFLX|200906|200906|200906|342.564|254.969||120.346|100.316|267.622|211.186|56.436||324.371|163.258|215.25|1.4259|21.6384|8.1073|3.5788|1.7079|26.5705|6.5926|0.595|0|0|7.8395|25.9588||101.634|0.064|28.228|5|10|0.6601|28.2626||417.62||0.0771|401.9101|-72.511|401.9101|0|1.2073|0.0771|62.733|40.0853|28.2626|97.909|1503.471||408.509|139.266|59.483|52.974|32.443|0.192|5.6529|5.6529|1996.6146|11463316.6667|33.6373
usa_0186|NFLX|200907|200906|200906|||||||||||||1.442||6.5353||1.8297|28.1242|7.9263|0.5559||0||22.0489||||||10|0.5956||||||||||||||||||||||||6.3971|6.3971|2316.1074|12218733.3333|63.7294
usa_0186|NFLX|200908|200906|200906|||||||||||||1.5527||6.4697||1.8131|27.8696|7.7086|0.5725||0||22.4815||||||10|0.5703||||||||||||||||||||||||6.2214|6.2214|2245.4862|10629266.6667|42.3668
usa_0186|NFLX|200909|200909|200909|234.962|155.462|32.937|122.119|104.539|259.929|203.522|56.407||232.202|193.399|340.362|1.6406|21.9856|8.4436|4.8105|1.7378|25.65|8.1883|0.5004|0|0|8.9498|25.2682||93.451|0.064|34.1629|5|10|0.573|34.1866||405.566||0.0743|382.4989|-129.686|382.4989|0|0.7639|0.0743|126.961|39.828|34.1866|107.679|1585.322||423.12|147.846|70.099|50.471|30.141|1.134|6.6086|6.6086|2401.0824|8564736.6|46.3924
usa_0186|NFLX|200910|200909|200909|||||||||||||1.7442||9.88||2.0152|29.7444|12.764|0.5803||0||22.6158||||||9|-0.0041||||||382.4989||||||||||||||||||7.7486|7.7486|2808.3579|9128910|202.3411
usa_0186|NFLX|200911|200909|200909|||||||||||||1.8959||10.987||2.229|32.9|14.0418|0.6418||0||19.972||||||9|-0.2776||||||||||||||||||||||||8.5243|8.5243|3105.068|10305890|168.6628
usa_0186|NFLX|200912|200912|200912|411.013|320.242||131.653||480.591|227.436|253.155||199.143|198.817||1.8783|24.3723|10.5251|4.1542|2.1398|31.5833|12.6157|0.6029|1.0043|0|8.4673|19.9503||92.542|0.053|35.1265|6|9|-0.2186|39.9742||387.681|4080|0.0786|374.0805|-79.419|374.0805|0|1.4081|0.0786|70.237|39.7165|39.9742|115.86|1670.269||444.542|169.056|84.239|51.336|30.913|-2.013|7.6586|7.6586|2773.933|8277966.6667|92.0129
usa_0186|NFLX|201001|200912|200912|||||||||||||1.4999||9.3859||1.7923|25.8788|13.7395|0.5267||0||19.0943||||||8|0.0616||||||374.7329||||||||||||||||||7.3143|7.3143|2615.8898|9659045.2|63.7876
usa_0186|NFLX|201002|200912|200912|||||||||||||2.02||11.9499||2.2564|32.5808|17.4356|0.6685||0||21.4455||||||7|-0.2474||||||||||||||||||||||||9.2657|9.2657|3351.9259|14156101.8667|68.2927
usa_0186|NFLX|201003|201003|201003|379.538|266.33|55.566|127.165||501.558|243.447|258.111||146.735|146.196||2.2642|30.1144|13.0206|5.8422|2.3724|33.5182|19.6623|0.7034|1.363|0|8.2448|19.8412||102.703|0.052|38.1404|6|7|-0.6011|50.3574||383.425||0.0843|365.833|-107.724|365.833|0|1.094|0.0843|97.806|39.8634|50.3574|125.769|1769.836||493.665|186.503|90.759|54.358|32.272|-3.987|10.7229|10.7229|3795.3754|9597420|78.5867
usa_0186|NFLX|201004|201003|201003|||||||||||||2.4666||17.6291||3.1976|45.1772|36.3538|0.9481||0||19.5046||||||7|-1.1153||||||||||||||||||||||||14.5814|14.5814|5268.0379|17244406.6667|120.1208
usa_0186|NFLX|201005|201003|201003|||||||||||||3.103||18.6011||3.3716|47.6363|37.3973|0.9997||0||17.4018|||||||-0.4988||||||||||||||||||||||||15|15|5421.165|27171806.6667|170.6186
usa_0186|NFLX|201006|201006|201006|441.218|279.085|93.123|123.292|94.666|517.332|258.167|259.165||176.64|175.786||3.2869|40.9926|20.9313|8.0834|3.7889|53.5318|41.4683|0.8366|1.1322|0|5.0458|14.7592||120.031|0.052|40.7497|7|10|-0.1456|63.4075||380.268||0.1143|366.5072|-45.145|366.5072|0|1.081|0.1143|32.036|40.3816|63.4075|136.845|1881.146||519.819|204.885|89.68|73.37|43.519|-3.972|16.6329|16.6329|6018.518|27256506.6667|187.127
usa_0186|NFLX|201007|201006|201006|||||||||||||2.8551||28.6368||3.5367|48.6382|35.685|0.7724||0||16.0661||||||10|-0.4156||||||||||||||||||||||||17.1986|17.1986|6224.3151|21351936.6667|168.6078
usa_0186|NFLX|201008|201006|201006|||||||||||||3.3336||30.1033||3.7156|51.0975|37.2056|0.9567||0||20.6755||||||10|-0.5535||||||||||||||||||||||||17.9314|17.9314|6492.9128|35990570|187.692
usa_0186|NFLX|201009|201009|201009|||||||||||||4.055|58.0282|40.9942||5.0437|69.3617|47.9772|1.3138||0|2.9094|23.0892||||42.7161|6|10|0.0396|||377.517||0.1|365.8025|-57.39||0||0.1|46.463|40.8233||144.671|2011.245||553.219|208.75|97.141|65.409|37.967|-4.092|23.1229|23.1229|8395.6086|36263279.5|252.0992
usa_0186|NFLX|201010|201009|201009|||||||||||||3.8407||60.6607||4.8461|67.6136|52.5474|1.4489||0||21.0817||||||10|0.0465||||||||||||||||||||||||25.3743|25.3743|9202.8923|44780593.4333|221.9503
usa_0186|NFLX|201011|201009|201009|||||||||||||5.3105||64.1807||5.1249|71.5038|60.9138|1.5322||0||21.2969||||||10|0.0483||||||||||||||||||||||||26.8157|26.8157|9730.171|38153334.1|210.8811
usa_0186|NFLX|201012|201012|201012|637.231|350.387||128.57||691.903|388.579|303.324||290.164|237.739||4.7329|56.7189|63.0085|9.29|5.0321|70.2083|54.3373|1.4632|0.6893|0|1.2992|20.4966||222.824|0.053|39.897|7|10|-0.3402|76.9717||379.351|4329|0.1243|369.4736|0|369.4736|0|0.9017|0.1243|-15.822|39.9121|76.9717|160.853|2162.625||595.922|205.132|80.72|74.559|47.095|-3.894|26.6057|26.6057|9653.3524|45968008.3333|245.1446
usa_0186|NFLX|201101|201012|201012|||||||||||||4.4881||83.6327||4.7929|64.483|33.9687|1.2493||0||21.3527||||||10|-0.3148||||||370.2345||||||||||||||||||27.6686|27.6686|10072.4195|36787758.2333|280.1374
usa_0186|NFLX|201102|201012|201012|||||||||||||5.3501||104.6907||5.9695|80.3115|40.3929|1.4416||0||19.4506||||||10|-0.3678||||||||||||||||||||||||34.3986|34.3986|12585.1507|37251287.0333|281.1174
usa_0186|NFLX|201103|201103|201103|721.602|342.721|265.933|134.8||814.466|490.318|324.148||275.722|275.08||5.3449|65.3833|104.7921|11.324|5.9752|80.3884|40.3546|1.6242|0.7254|0|1.3719|19.9751||301.009|0.052|44.7093|6|10|-0.4183|86.7389||379.722||0.1586|367.6341|-108.643|367.6341|0|0.699|0.1586|108.643|39.4007|86.7389|188.814|2387.513||718.553|280.402|127.257|98.24|60.233|-4|33.9114|33.9114|12404.794|43598595.3667|221.2179
usa_0186|NFLX|201104|201103|201103|||||||||||||5.2509||82.8056||5.354|67.8046|45.9858|1.1654||0||19.8384||||||10|-0.4912||||||367.4396||||||||||||||||||32.7014|32.7014|11873.079|40033350.9333|111.6206
usa_0186|NFLX|201105|201103|201103|||||||||||||5.894||91.1522||5.8875|74.5603|51.5543|1.2815||0||21.4558||||||10|-0.6147||||||||||||||||||||||||35.3714|35.3714|12854.1427|36236322.9667|143.6528
usa_0186|NFLX|201106|201106|201106|969.444|376.407|499.434|136.948|425.246|1236.659|726.709|509.95||334.034|333.097||5.7684|63.8115|87.3144|8.6741|5.6422|71.454|50.4673|1.3085|0.5987|0|1.3818|18.9178||533.436|0.053|45.5107|7|10|-0.9616|87.268||377.363||0.18|367.7537|-51.421|367.7537|0|0.518|0.18|51.421|38.8282|87.268|213.509|2656.304||788.61|298.632|125.653|110.824|68.214|-4.29|36.2357|36.2357|13171.7153|31297016.1|113.1692
usa_0186|NFLX|201107|201106|201106|||||||||||||5.2125||76.4988||5.728|71.4213|41.9791|1.1366||0||17.1313||||||10|-0.3925||||||||||||||||||||||||41.0414|41.0414|14916.7307|28520112.1333|141.6232
usa_0186|NFLX|201108|201106|201106|||||||||||||4.2756||63.7353||4.7837|59.6472|34.5288|0.9914||0||16.2661||||||10|0.9067||||||||||||||||||||||||33.7543|33.7543|12236.8566|30902974.4333|91.9415
usa_0186|NFLX|201109|201109|201109|1190.113|365.772|705.398|143.993|570.21|1573.206|967.966|605.24||388.352|387.711||2.5053|24.2912|34.0567|2.9473|2.588|32.269|20.4509|0.5364|0.515|0|3.0913|15.4303||750.107|0.053|45.5883|6|10|2.1827|81.2342||377.09||0.1657|367.5286|-39.602|367.5286|0|0.3779|0.1657|39.602|36.9107|81.2342|238.002|2924.924||821.839|285.222|118.9|93.623|62.46|-3.219|18.2129|18.2129|6521.4385|59506587.9333|-22.7287
usa_0186|NFLX|201110|201109|201109|||||||||||||1.9491||19.9566||1.4674|18.0455|15.1069|0.2707||0||17.6847||||||3|0.2884||||||||||||||||||||||||11.0529|11.0529|3896.4691|97885192.0667|-53.6262
usa_0186|NFLX|201111|201109|201109|||||||||||||1.1562||17.1035||1.2659|14.5132|9.1353|0.22||0||20.7098||||||2|0.4111||||||||||||||||||||||||10.0643|10.0643|3533.1409|62807870.0667|-62.5903
usa_0186|NFLX|201112|201112|201112|1830.857|797.811||136.353|1046.934|2426.386|1225.055|1201.331||642.81|422.93||1.2106|15.2161|17.75|1.1211|1.3116|16.5046|9.5444|0.2359|0.6223|0|-2.6024|17.4035||86.992|0.055|36.1099|7|2|0.7415|58.549||388.164|2927|0.1043|387.7903|0|387.7903|0|0.6512|0.1043|-219.561|37.1037|58.549|226.126|3204.577||875.575|300.42|157.765|56.835|35.219|-5.037|10.2|10.2|3583.0197|47377957.9|-59.8989
usa_0186|NFLX|201201|201112|201112|||||||||||||1.4779||27.6754||1.6718|23.5305|7.9865|0.508||0||19.561||||||2|1.7797||||||387.9304||||||||||||||||||17.1714|17.1714|6263.5083|58730321.5333|-43.8528
usa_0186|NFLX|201202|201112|201112|||||||||||||1.9061||31.3802||1.8787|28.6033|10.1214|0.5918||0||19.5244||||||2|1.6599||||||||||||||||||||||||16.1886|16.1886|5882.2278|61148199.9333|-45.1686
usa_0186|NFLX|201203|201203|201203|2058.741|804.526|1155.443|128.197||2817.057|1446.666|1370.391||663.402|418.346||1.865|37.0841|33.8273|1.7187|2.0157|27.0047|9.9162|0.635|0.603|0|-2.6581|16.605||83.119|0.055|21.7731|6|2|1.7115|35.0014||388.192||-0.0114|388.6094||388.6094|0|0.5561|-0.0114|-1.224|36.5567|35.0014|161.309|3355.815||869.791|245.858|164.992|-7.025|-4.584|-5.09|17.2386|17.2386|6289.5547|40744564|-47.5371
usa_0186|NFLX|201204|201203|201203|||||||||||||1.6499||52.4478||1.4068|27.2769|8.9558|||0||20.9661||||||2|1.864||||||388.6094||||||||||||||||||12.5257|12.5257|4463.0842|38344546.1|-65.2367
usa_0186|NFLX|201205|201203|201203|||||||||||||1.0282||42.8688||1.1715|22.873|5.811|||0||23.8605||||||1|2.0554||||||||||||||||||||||||9.6729|9.6729|3354.4372|41089494.3667|-72.4644
usa_0186|NFLX|201206|201206|201206|2137.785|813.343|1223.638|124.644||2790.064|1498.844|1291.22||688.226|424.51||0.9845|34.1523|40.3805|0.9746|1.1104|22.1043|5.59||0.5812|0|-5.8294|22.8819||90.961|0.056|11.4968|6|1|2.1967|18.2675||411.663||0.0157|388.7399||388.7399|0|0.5426|0.0157|-0.524|35.5829|18.2675|99.259|3456.368||889.163|245.735|148.034|10.655|6.164|-5.499|9.9757|9.9757|3389.9214|30775304.4667|-71.5757
usa_0186|NFLX|201207|201206|201206|||||||||||||1.1721||76.2153||1.3442|42.6147|6.4868|||0||27.7774||||||1|2.3054||||||||||||||||||||||||8.1214|8.1214|2793.7612|30124534.5333|-78.627
usa_0186|NFLX|201208|201206|201206|||||||||||||0.9344||53.4143||0.9781|31.1042|5.2934|||0||27.8184||||||1|2.6306||||||||||||||||||||||||8.9929|8.9929|3051.4401|34342162.8667|-71.8088
usa_0186|NFLX|201209|201209|201209|2225.018|798.355|1335.769|133.603|1366.566|3091.993|1598.223|1493.77||716.84|432.185||0.7811|59.0355|48.4492|0.6893|0.8701|28.3542|4.5236||0.558|0|-8.652|28.0325||91.511|0.056|4.5385|5|1|1.4015|7.1741||411.103||0.0186|388.8187||388.8187|0|0.4995|0.0186|-0.318|38.5812|7.1741|44.474|3539.618||905.089|242.451|143.795|11.946|7.675|-4.189|7.6857|7.6857|2574.4007|29603658.2333|-58.3043
usa_0186|NFLX|201210|201209|201209|||||||||||||1.1309||165.8562||1.1007|78.1803|6.14|||0||30.9778||||||2|3.225||||||||||||||||||||||||9.7457|9.7457|4003.0392|41525058.4|-49.4129
usa_0186|NFLX|201211|201209|201209|||||||||||||1.1779||231.2972||1.3295|93.2029|6.3717|||0||26.1097||||||3|2.9137||||||||||||||||||||||||11.7714|11.7714|4169.1539|36307745.6|11.4543
usa_0186|NFLX|201212|201212|201212|2240.791|748.078||131.681|1506.008|3223.217|1675.926|1547.291||744.673|440.082||1.31|279.7772|256.9059|1.2094|1.5432|102.6299|7.0242||0.5371|0|-0.8483|23.679||86.468|0.056|1.5719|5|8|2.8872|2.4815||413.903|2429|0.0186|389.1102||389.1102|0|0.4464|0.0186|-1.594|43.727|2.4815|17.152|3609.282||945.239|223.18|121.403|14.904|7.897|-4.734|13.663|13.663|4636.8472|26843740.9333|39.9531
usa_0186|NFLX|201301|201212|201212|||||||||||||1.4939||-77.1201||2.6963|341.9785|7.708|||0||17.351||||||8|3.3791||||||391.9543||||||||||||||||||23.9571|23.9571|8973.8907|24687944.4|33.7001
usa_0186|NFLX|201302|201212|201212|||||||||||||2.8065||-153.2599||2.9635|653.5144|14.0699|||0||15.0368||||||8|4.1993||||||||||||||||||||||||26.3314|26.3314|9972.6388|47090385.7667|68.4672
usa_0186|NFLX|201303|201303|201303|2557.1|1025.872||129.319|1576.674|3550.37|1688.714|1861.656||812.919|442.771||2.7434|421.7425|-90.884|2.3608|3.0587|450.6742|13.7639||0.8611|0|-0.9559|13.3811||102.822|0.056|2.0608|4||4.0013|3.368||421.022||0.0071|393.0079||393.0079|0|0.6075|0.0459|-39.146|36.4512|3.368|24.425|3763.452||1023.961|287.009|163.212|0.93|2.689|-5.763|27.1771|27.1771|10304.1201|35750676.2667|57.6531
usa_0186|NFLX|201304|201303|201303|||||||||||||2.44||-103.6339||3.4092|511.9442|11.6971|||0||18.4717||||||10|3.386||||||393.0198||||||||||||||||||30.96|30.96|11842.021|34460594.4667|147.1715
usa_0186|NFLX|201305|201303|201303|||||||||||||3.126||-103.2262||3.5955|509.9847|14.8728|||0||15.2754||||||10|1.7371||||||||||||||||||||||||32.6514|32.6514|11764.5399|29921007.4333|237.5572
usa_0186|NFLX|201306|201306|201306|2570.322|1080.11||127.931|1682.202|3375.129|1670.264|1704.865||1105.622|472.242||3.0777|248.4254|-102.5872|2.6464|3.6545|506.9132|14.6491||0.4522|0|-0.7228|12.8356||103.441|0.059|3.6897|5|10|3.29|5.8664||424.13||0.07|412.4575||412.4575|0|0.6467|0.07|-28.846|35.8691|5.8664|47.732|3943.661||1069.372|308.698|158.455|46.649|29.471|-10.468|33.1871|33.1871|11582.6279|22603994.9333|232.6794
usa_0186|NFLX|201307|201306|201306|||||||||||||3.4582||-129.3129||3.6979|312.827|12.8597|||0||11.5848||||||10|2.5372||||||||||||||||||||||||34.9263|34.9263|13825.4986|23840542.3667|330.051
usa_0186|NFLX|201308|201306|201306|||||||||||||3.8925||-141.7001||4.2859|341.6146|14.409|||0||13.2547||||||10|1.8568||||||||||||||||||||||||40.48|40.48|16116.1696|22611015.2333|350.135
usa_0186|NFLX|201309|201309|201309|2849.278|1134.987||127.263|1808.387|3696.955|1935.136|1761.819||1204.37|504.064||4.4386|246.0818|-155.8247|3.6088|4.6455|374.4398|16.3569||0.4152|0|-0.6284|11.7399||100.899|0.059|5.073|4|10|2.0217|7.8395||426.93||0.0743|414.8046||414.8046|0|0.5865|0.0743|-25.561|35.8074|7.8395|71.879|4144.571||1105.999|307.099|154.439|49.491|31.822|-7.629|43.8771|43.8771|17517.3467|19752972.8667|470.8922
usa_0186|NFLX|201310|201309|201309|||||||||||||4.3955||-237.9695||4.7978|275.042|15.6532|8.1594||0||9.9268||||||10|3.2792||||||||||||||||||||||||47.1771|47.1771|18217.2893|32057648|384.0809
usa_0186|NFLX|201311|201309|201309|||||||||||||5.0296||-258.9414||4.9327|298.4874|17.8354|8.8549||0||11.0655||||||10|3.0891||||||||||||||||||||||||48.5029|48.5029|20845.373|28333627|312.0388
usa_0186|NFLX|201312|201312|201312|3058.763|1200.405||133.605|2091.071|4079.002|2154.203|1924.799||1333.561|552.485||5.236|189.0083|-276.3728|3.9251|5.4661|317.9748|18.5458|9.1488|0.3749|0|-0.6587|9.3351||108.435|0.06|7.2043|5|10|3.1189|10.8056||429.17|2327|0.1129|417.249||417.249|0|0.5572|0.1129|-31.004|34.2957|10.8056|112.403|4374.562||1175.23|354.553|174.137|74.004|48.421|-8.284|53.7486|53.7486|21701.0556|15473971.1|293.3886
usa_0186|NFLX|201401|201312|201312|||||||||||||5.1365||-849.5441||5.6205|177.6809|17.3749|0.4087||0||8.7324||||||10|-0.0988||||||418.6507||||||||||||||||||57.81|57.81|23501.792|17792021.8|141.3059
usa_0186|NFLX|201402|201312|201312|||||||||||||5.7864||-1143.3243||6.2811|236.1349|19.5065|0.4552||0||8.0577||||||10|-0.0332||||||||||||||||||||||||64.6043|64.6043|26346.2246|25655836.5|145.3505
usa_0186|NFLX|201403|201403|201403|3586.784|1668.243||133.473|2179.474|4569.748|2263.653|2306.095||1478.358|605.6||5.6403|124.8706|-1098.682|3.3618|5.0582|227.1619|19.0276|0.3726|0.6088|0|-1.0325|6.5218||133.883|0.06|9.0112|4|10|0.3954|13.7181||430.836||0.1229|419.5824||419.5824|0|0.737|0.1229|-32.448|37.153|13.7181|162.829|4620.69||1270.089|400.903|192.998|88.944|53.115|-8.651|52.0257|52.0257|21080.1966|14934839.7333|91.4319
usa_0186|NFLX|201404|201403|201403|||||||||||||4.3193||585.6011||4.5504|120.2519|14.0198|0.2255||0||9.0749||||||9|0.4977||||||419.6333||||||||||||||||||49.1529|49.1529|19857.9326|28915550.0667|58.7625
usa_0186|NFLX|201405|201403|201403|||||||||||||5.2204||736.152||5.1816|149.9286|16.8364|0.2811||0||8.7511||||||9|0.7018||||||||||||||||||||||||55.9714|55.9714|24122.0066|28659550.2667|71.4211
usa_0186|NFLX|201406|201406|201406|3668.38|1714.365||141.715|2348.796|4716.117|2335.124|2380.993||1609.705|676.618||5.5371|125.5614|831.2618|4.0567|5.8375|164.0451|17.8262|0.3076|0.5591|0|-0.5419|8.8879||137.226|0.06|10.1866|5|10|0.2797|15.1803||431.441||0.16|420.6371||420.6371|0|0.7342|0.16|-14.469|38.0324|15.1803|204.376|4891.725||1340.407|425.559|180.777|117.372|71.018|-12.228|63.0557|63.0557|25585.3279|20945811.1333|90.0004
usa_0186|NFLX|201407|201406|201406|||||||||||||5.059||727.1536||5.3034|131.0304|15.8796|0.4143||0||9.5973||||||10|0.2607||||||||||||||||||||||||60.3886|60.3886|24587.3084|19292824.1333|72.9029
usa_0186|NFLX|201408|201406|201406|||||||||||||5.6323||796.861||5.9619|142.2948|17.6218|0.4681||0||11.179||||||10|1.369||||||||||||||||||||||||67.8871|67.8871|27741.486|16806339.9|67.7054
usa_0186|NFLX|201409|201409|201409|3823.482|1666.819||144.147|2631.882|5053.455|2548.655|2504.8||1724.874|735.913||5.4721|113.9325|755.1472|3.897|5.5639|120.3147|17.1351|0.5593|0.5218|0|-0.6173|9.8732||150.374|0.06|10.4901|5|9|1.5742|15.7702||432.742||0.14|421.7247||421.7247|0|0.654|0.14|-9.877|38.6411|15.7702|231.849|5195.158||1409.432|455.038|223.678|97.537|59.295|-12.87|63.3557|63.3557|25835.3988|12284974.1|44.3934
usa_0186|NFLX|201410|201409|201409|||||||||||||4.2476||-457.8851||4.5402|102.9921|13.2381|0.4788||0||10.3297||||||9|1.4901||||||||||||||||||||||||54.72|54.72|22067.1638|21801264.3333|15.9884
usa_0186|NFLX|201411|201409|201409|||||||||||||3.8717||-443.2727||4.3636|93.064|12.1057|0.4326||0||9.963||||||9|0.9027||||||||||||||||||||||||52.5914|52.5914|20113.9758|22044380.6333|8.4295
usa_0186|NFLX|201412|201412|201412|3927.053|1608.496||149.875|2773.326|5184.792|2663.154|2521.638||1857.708|819.284||3.7958|74.648|-155.5537|2.828|3.9639|89.7147|11.8773|0.4255|0.4769|0|-0.6673|8.4229||201.581|1042.87|11.0338|5|4|0.9316|16.6662||432.527|2450|0.1929|422.9109||422.9109|0|0.604|0.1929|-3.75|23.634|16.6662|266.799|5504.656||1484.728|470.396|279.474|45.516|83.371|-19.53|47.7743|47.7743|19719.9643|13756678.8333|-11.1152
usa_0186|NFLX|201501|201412|201412|||||||||||||4.67||-203.4267||4.9518|80.9281|14.2268|0.7925||0||9.9985||||||4|-0.204||||||423.4866||||||||||||||||||63.1143|63.1143|26005.4074|13816631.5|9.1754
usa_0186|NFLX|201502|201412|201412|||||||||||||5.1243||-220.376||5.323|109.0395|15.5731|0.8286||0||8.2905||||||8|-0.1444||||||||||||||||||||||||67.8443|67.8443|28008.499|18256527.1|5.0151
usa_0186|NFLX|201503|201503|201503|5539.056|2957.708||145.816|3312.353|7331.412|3008.849|4322.563||1909.214|842.98||4.5758|104.0624|-193.6409|2.6732|4.6489|109.6553|13.9478|2.5586|1.2571|0|-1.6588|8.197||190.567|0.061|8.1486|4|6|0.2951|13.8336||433.809||0.05|424.345||424.345|0|0.983|0.05|-10.916|20.5691|13.8336|237.38|5807.696||1573.129|526.728|286.166|38.426|23.696|-59.03|59.2529|59.2529|24370.144|13412774.2|13.8915
usa_0186|NFLX|201504|201503|201503|||||||||||||5.8266||-111.0324||5.9423|148.1737|18.0163|3.4574||0||10.0808||||||8|0.211||||||424.3627||||||||||||||||||79.7707|79.7707|33759.8971|21737876.3|62.2911
usa_0186|NFLX|201505|201503|201503|||||||||||||6.3536||-123.958||6.6178|162.0921|19.6192|3.7822||0||6.5252||||||10|-0.2065||||||||||||||||||||||||88.8386|88.8386|36783.1784|20321992.8333|58.7213
usa_0186|NFLX|201506|201506|201506|5600.51|2796.758||171.396|3640.767|7622.786|3220.069|4402.717||2032.075|869.315||6.6432|205.4167|-131.7255|4.0998|6.9927|179.2606|20.5004||1.1811|0|-0.8713|6.8766||211.729|1200.88|5.7973|5|10|-0.2377|10.5488||436.097||0.06|426.0048||426.0048|0|0.8685|0.06|-23.804|13.1874|10.5488|192.697|6111.983||1644.694|522.942|293.046|40.49|26.335|-34.345|93.8714|93.8714|39583.1837|15177730.1667|48.8706
usa_0186|NFLX|201507|201506|201506|||||||||||||7.3532||-83.2304||7.8462|254.0549|22.312|||0||6.6685||||||10|-0.2337||||||||||||||||||||||||110.55|110.55|45143.1551|24413809.6|74.2238
usa_0186|NFLX|201508|201506|201506|||||||||||||6.6876||-85.6219||8.1642|280.113|20.31|||0||8.4416||||||10|-0.0638||||||||||||||||||||||||115.03|115.03|42851.2493|17917224.7|68.5809
usa_0186|NFLX|201509|201509|201509|5569.713|2609.642||181.268|3891.79|7748.949|3341.418|4407.531||2167.318|898.747||6.7984|269.7377|-76.1657|4.4293|7.0598|222.0807|20.6433||1.1074|0|-0.8465|9.7018||209.365|1306.461|4.3592|4|10|0.1498|8.4011||437.606||0.07|427.3883||427.3883|0|0.781|0.07|-35.089|2.3016|8.4011|162.834|6440.906||1738.355|564.397|318.994|42.238|29.432|-31.403|99.47|99.47|41500.8141|25639455.2333|55.1621
usa_0186|NFLX|201510|201509|201509|||||||||||||6.536||-58.0538||6.9592|276.4331|19.5205|||0||10.4211||||||10|0.2913||||||||||||||||||||||||103.04|103.04|43841.2701|20673685.3667|87.3357
usa_0186|NFLX|201511|201509|201509|||||||||||||7.7377||-71.5563||8.4444|330.7166|23.0918|||0||12.0453||||||10|0.5624||||||||||||||||||||||||125.03|125.03|52491.6093|18218082.3|142.9249
usa_0186|NFLX|201512|201512|201512|5431.84|2310.715||173.412|4312.817|7979.445|3529.624|4449.821||2223.426|941.925||7.8717|399.6092|-69.2215|4.8034|7.877|311.7549|23.4901||1.0665|0|-0.7605|11.2283||253.491|1324.809|2.97|5|10|0.6912|6.0179||438.277|3700|0.1|427.9404||427.9404|0|0.6547|0.1|-8.171|13.5631|6.0179|122.641|6779.511||1823.333|573.968|333.215|20.731|43.178|-39.163|116.63|116.63|50700.8523|17025849.3667|140.0359
usa_0186|NFLX|201601|201512|201512|||||||||||||6.1842||-42.5412||6.9457|385.3214|18.8292|||0||12.4121||||||10|1.7174||||||428.0812||||||||||||||||||107.89|107.89|41926.0563|17368297.0333|123.878
usa_0186|NFLX|201602|201512|201512|||||||||||||5.6363||-42.7555||5.7328|318.0357|17.1585|||0||12.5772||||||10|1.9801||||||||||||||||||||||||89.05|89.05|38211.2435|24453587.4667|33.7374
usa_0186|NFLX|201603|201603|201603|5543.836|2072.471||166.254|5260.16|8945.041|3933.632|5011.409||2317.233|969.583||6.3132|348.2046|-46.4742|3.9143|6.7036|371.8929|19.2224||1.0237|0|-0.8402|11.6046||231.914|1382.051|2.8018|4|10|1.5669|5.9442||437.993||0.06|428.2892||428.2892|0|0.5269|0.06|-3.536|11.6752|5.9442|126.603|7164.118||1957.736|588.196|335.235|39.879|27.658|-9.574|104.13|104.13|44636.7424|14904785.1|75.7384
usa_0186|NFLX|201604|201603|201603|||||||||||||5.6819||-41.1073||5.6444|318.7241|17.4371|||0||8.8033||||||10|1.4417||||||428.2988||||||||||||||||||92.43|92.43|39887.4051|14821324.9|15.8696
usa_0186|NFLX|201605|201603|201603|||||||||||||6.1739||-38.463||5.9779|337.5517|18.9582|||0||9.11||||||9|1.4728||||||||||||||||||||||||97.89|97.89|44230.3549|15702555.0667|10.1886
usa_0186|NFLX|201606|201606|201606|5386.918|1834.228||162.864|5742.938|9177.673|4051.837|5125.836||2415.834|1010.338||5.301|281.9303|-38.6991|3.4294|5.5565|313.7586|16.2597||0.9823|0|-0.1164|7.9258||240.458|1443.707|3.0561|5|9|1.5625|6.3206||438.154||0.09|428.7254||428.7254|0|0.4527|0.09|-4.232|8.4742|6.3206|141.023|7624.628||2105.204|632.106|354.436|51.232|40.755|-19.138|90.99|90.99|37977.1924|11493896.7|-3.0695
usa_0186|NFLX|201607|201606|201606|||||||||||||5.2106||-38.3899||4.9312|268.25|16.2221|||0||7.9213||||||6|1.325||||||||||||||||||||||||85.84|85.84|39728.6458|13312027.2667|-25.2069
usa_0186|NFLX|201608|201606|201606|||||||||||||5.4653||-39.682||5.5982|304.5313|17.026|||0||7.6326||||||3|1.7632||||||||||||||||||||||||97.45|97.45|42318.1472|9484061.4|-17.1555
usa_0186|NFLX|201609|201609|201609|5193.893|1343.256||191.876|6677.674|9818.372|4411.405|5406.967||2528.966|1061.855||5.5952|265.609|-39.5585|3.5087|5.5763|303.3438|17.4359||0.9387|0|-0.0344|7.6597||285.753|1503.641|3.464|4|3|1.6461|6.9987||438.389||0.12|429.145||429.145|0|0.3045|0.12|-3.819|14.5893|6.9987|163.108|8176.461||2290.188|757.344|435.209|79.127|51.517|-26.909|97.07|97.07|42155.2316|7628854.4333|-5.0567
usa_0186|NFLX|201610|201609|201609|||||||||||||6.3608||-41.017||6.7801|341.9189|20.1577|||0||7.1564||||||4|1.4897||||||||||||||||||||||||126.51|126.51|55321.844|11957650.3333|26.4594
usa_0186|NFLX|201611|201609|201609|||||||||||||6.2936||-39.4096||6.3261|319.027|19.9405|||0||6.2462||||||8|1.1449||||||||||||||||||||||||118.04|118.04|51459.539|10799556.4667|-4.6835
usa_0186|NFLX|201612|201612|201612|5720.291|1733.782||250.395|7274.501|10906.81|4586.657|6320.153||2679.8|1128.603||6.8626|293.9352|-42.3439|4.0386|6.7056|338.1622|21.78||1.2554|0|-0.4317|5.5803||312.842|1599.762|3.7305|5|4|1.0555|7.6726||440.068|4700|0.15|430.0542||430.0542|0|0.378|0.15|-25.392|28.3405|7.6726|186.678|8830.669||2477.541|595.561|288.302|90.269|66.748|-63.665|125.12|125.12|56111.4708|7267882.3333|6.0159
usa_0186|NFLX|201701|201612|201612|||||||||||||7.008||-37.1541||6.9896|335.0238|22.4848|6.7005||0||5.5783||||||5|-0.5279||||||430.4116||||||||||||||||||140.71|140.71|62193.7452|7637539.7333|53.2121
usa_0186|NFLX|201702|201612|201612|||||||||||||7.135||-38.3102||7.0601|338.4048|22.9035|6.7681||0||5.6059||||||8|-0.7056||||||||||||||||||||||||142.13|142.13|62804.9297|6741067.5667|49.942
usa_0186|NFLX|201703|201703|201703|5660.33|1341.229||275.083|8029.112|11385.413|4911.229|6474.184||2973.683|1350.41||7.1263|194.9026|-37.9963|4.5775|7.2111|345.6429|22.8746|6.9129|1.1317|0|-0.4025|5.9048||294.831|1669.132|6.3002|4|8|-1.9981|13.0557||445.458||0.4|430.9934||430.9934|0|0.2731|0.4|-24.178|24.1164|13.0557|337.242|9509.568||2636.635|979.611|465.561|223.792|178.222|-33.15|145.17|145.17|64113.381|4746767.2|43.4344
usa_0186|NFLX|201704|201703|201703|||||||||||||6.7104||-34.2031||7.0486|200.2105|20.7785|1.2353||0||6.6392||||||8|-2.4908||||||431.0044||||||||||||||||||152.16|152.16|67605.8315|6502848.1667|62.6336
usa_0186|NFLX|201705|201703|201703|||||||||||||7.6105||-39.7222||7.3168|207.8289|23.657|1.3251||0||6.376||||||9|-2.6127||||||||||||||||||||||||157.95|157.95|72372.7402|7143497.8667|66.4559
usa_0186|NFLX|201706|201706|201706|6700.785|2164.902||309.831|9078.474|13404.723|5122.945|8281.778||3112.5|1416.01||7.058|185.5336|-37.435|4.0672|7.0435|200.0658|21.8902|1.2262|1.5539|0|-0.8698|6.0241||273.398|1727.858|6.0299|5|9|-2.883|13.2045||446.262||0.15|431.7497||431.7497|0|0.4226|0.15|-14.826|11.0679|13.2045|362.087|10189.828||2785.464|883.156|488.266|13.962|65.6|-113.845|152.05|152.05|67118.7965|5707148.9333|62.1002
usa_0186|NFLX|201707|201706|201706|||||||||||||8.1842||-38.8029||7.985|224.2195|25.9355|1.4757||0||6.4514||||||9|-2.5147||||||||||||||||||||||||183.86|183.86|84306.8333|8209642.8333|114.1892
usa_0186|NFLX|201708|201706|201706|||||||||||||7.4372||-34.8246||7.5868|213.0366|23.49|1.3634||0||6.5838||||||10|-2.1836||||||||||||||||||||||||174.69|174.69|78093.9551|6257856.6667|79.2612
usa_0186|NFLX|201709|201709|201709|6385.348|1746.469||322.421|9739.704|13624.179|5310.677|8313.502||3327.361|1545.6||8.1296|185.4283|-38.0935|4.8148|7.903|221.9146|25.7566|1.4203|1.4693|0|-0.7674|6.1562||301.443|1807.123|6.5791|4|10|-2.5507|15.051||447.362||0.29|432.7311||432.7311|0|0.3289|0.29|-34.669|0.9229|15.051|440.16|10884.499||2984.859|991.879|528.016|116.237|129.59|-92.39|181.97|181.97|81237.0929|5714356.8|87.4627
usa_0186|NFLX|201710|201709|201709|||||||||||||8.0981||-41.2026||7.9183|195.7273|25.5462|1.168||0||6.2406||||||10|0.4838||||||||||||||||||||||||193.77|193.77|86992.6192|8368393.8333|53.1658
usa_0186|NFLX|201711|201709|201709|||||||||||||8.2074||-39.7012||8.0225|198.303|25.9038|1.1342||0||6.0728||||||9|1.2047||||||||||||||||||||||||196.32|196.32|84560.6705|7050607.3333|66.3165
usa_0186|NFLX|201712|201712|201712|7669.974|2822.795||319.404|10371.055|15430.786|5466.312|9964.474||3581.956|1731.117||7.7534|155.4235|-39.3132|4.5691|7.716|190.7273|24.4186|1.1227|1.8145|0|-1.098|5.0618||359.555|1871.396|7.2344|5|9|1.2249|17.8283||448.155|5500|0.41|433.3927||433.3927|0|0.5164|0.41|-14.705|-15.1669|17.8283|558.929|11692.713||3285.755|805.067|385.481|131.33|185.517|-113.973|188.82|188.82|83734.1541|5684389.5667|50.9111
usa_0186|NFLX|201801|201712|201712|||||||||||||9.5915||-59.677||10.3289|216.24|30.2834|1.0942||0||5.4262||||||9|5.3015||||||433.9485||||||||||||||||||270.3|270.3|120972.9166|9597278.4667|92.0972
usa_0186|NFLX|201802|201712|201712|||||||||||||10.6522||-64.1233||11.1344|233.104|33.7459|1.1796||0||4.8565||||||9|3.0734||||||||||||||||||||||||291.38|291.38|130120.5509|11443658.1333|105.0095
usa_0186|NFLX|201803|201803|201803|7817.576|2593.666||341.932|11314.803|16132.067|6005.587|10126.48||4020.73|2021.241||12.0977|197.255|-71.9728|6.5661|10.92|228.616|38.4646|1.1569|1.6272|0|-0.589|4.5225||436.183|1995.225|7.7735|5||2.7268|19.7115||450.359||0.64|434.6573||434.6573|0|0.4319|0.64|-56.335|-19.5468|19.7115|670.831|12756.934||3700.856|1400.277|671.389|299.616|290.124|-146.962|285.77|285.77|127686.0998|11167335.5|96.852
usa_0186|NFLX|201804|201803|201803|||||||||||||11.7608||-81.967||10.7386|205.2081|36.3324|2.1364||0||4.3574||||||10|2.7122||||||434.6926||||||||||||||||||305.76|305.76|136860.3164|12134528.2667|100.9464
usa_0186|NFLX|201805|201803|201803|||||||||||||12.2266||-86.5042||12.1069|231.3557|37.8103|2.4703||0||4.5299||||||10|2.7524||||||||||||||||||||||||344.72|344.72|157629.9288|8754993.1333|118.2463
usa_0186|NFLX|201806|201806|201806|9346.889|3906.357||349.646|12292.07|18166.937|6079.641|12087.296||4496.6|2405.59||14.4657|176.7283|-95.2948|7.7167|14.637|279.7047|43.1792|2.7277|1.8552|0|-0.6618|3.9173||448.219|2103.437|9.9659|6|10|2.5977|26.6889||451.552||0.85|435.4575||435.4575|0|0.6425|0.85|-26.936|-1.4102|26.6889|989.58|13878.74||3907.27|1504.839|743.531|428.636|384.349|-33.577|416.76|416.76|173648.3511|8121199.7667|166.3466
usa_0186|NFLX|201807|201806|201806|||||||||||||11.7476||-91.6269||11.7928|166.3151|34.6034|0.9923||0||3.869||||||10|1.5173||||||||||||||||||||||||364.23|364.23|162545.9737|14079294.9667|98.1018
usa_0186|NFLX|201808|201806|201806|||||||||||||11.9594||-87.1003||12.0114|169.3973|32.7344|1.0139||0||3.9532||||||10|1.3811||||||||||||||||||||||||370.98|370.98|165981.7334|10049643.1333|112.3648
usa_0186|NFLX|201809|201809|201809|8729.981|3067.534||371.152|13408.443|18356.576|6298.24|12058.336||5009.653|2808.425||12.2647|133.3689|-92.6314|7.2079|12.3264|173.8402|35.6038|1.0405|1.6641|0|-0.5074|3.7655||441.427|2215.736|11.4707|5|10|1.4592|30.8966||451.919||0.89|436.085||436.085|0|0.487|0.89|-29.781|-1.973|30.8966|1262.825|14893.255||3999.374|1468.246|678.958|378.81|402.835|-101.858|380.71|380.71|170218.7348|9929286.9|109.2158
usa_0186|NFLX|201810|201809|201809|||||||||||||9.5148||-66.8758||9.4638|112.1398|24.8795|0.6168||0||3.8642||||||10|2.2379||||||||||||||||||||||||312.87|312.87|141706.966|12513667.7|61.4646
usa_0186|NFLX|201811|201809|201809|||||||||||||7.9322||-62.7997||7.8289|92.767|23.2099|0.5641||0||3.9154||||||9|2.3689||||||||||||||||||||||||258.82|258.82|130046.0531|15172283.9333|31.8358
usa_0186|NFLX|201812|201812|201812|9694.135|3794.483||418.281|14951.141|20735.635|6487.32|14248.315||5238.765|2942.359||7.5683|101.9|-56.6248|4.7518|7.4529|88.3118|22.0817|0.5048|1.9776|0|-1.0429|3.173|569.633|562.985|2315.988|9.7011|6|10|1.9146|27.0999||451.127|7100|0.3|436.5986||436.5986|0|0.6727|0.3|-11.45|1.2406|27.0999|1211.242|15794.341||4186.841|1453.441|905.885|119.396|133.934|-96.371|246.39|246.39|116941.6988|12296715.3333|30.6277
usa_0186|NFLX|201901|201812|201812|||||||||||||9.7893||-51.5501||9.688|126.5299|26.8346|1.1026||0||3.7113||||||10|1.5498||||||||||||||||||||||||339.1|339.1|154157.7317|14207513.9|53.9055
usa_0186|NFLX|201902|201812|201812|||||||||||||10.2806||-57.3502||10.1957|133.1604|29.9949|1.184||0||3.417||||||9|1.7095||||||||||||||||||||||||356.87|356.87|165059.5988|12500679.8|27.3308
usa_0186|NFLX|201903|201903|201903|4168.907|3348.557||434.372|20888.785|21515.574|6857.807|14657.767||5703.058|3288.885||10.272|128.7112|-59.6919|5.9827|10.1868|133.0448|31.2708|1.163|1.8069|0|-0.5467|3.5057|432.955|439.496|2439.773|9.2544|5|9|1.7443|25.8527||451.922||0.76|437.1919||437.1919|0|0.5514|0.76|-22.972|4.6235|25.8527|1265.17|16614.477||4520.992|1650.378|818.53|399.659|344.052|-59.425|356.56|356.56|162239.1718|6907573.9|20.7246
usa_0186|NFLX|201904|201903|201903|||||||||||||10.2831||-53.8413||10.1895|133.875|27.1958|1.5104||0||3.6583||||||9|1.7113||||||437.22||||||||||||||||||374.85|374.85|169527.9786|8058596.5667|19.3866
usa_0186|NFLX|201905|201903|201903|||||||||||||9.7447||-53.0351||9.6334|126.5679|26.7703|1.4412||0||4.0756||||||8|1.5762||||||||||||||||||||||||354.39|354.39|162073.3776|7456945.6|1.4601
usa_0186|NFLX|201906|201906|201906|5877.157|5004.247||452.399|21945.74|24065.791|6933.984|17131.807||6105.548|3559.535||10.1347|146.2611|-54.9249|5.582|10.0362|131.8607|27.7677|1.4636|2.0627|0|-0.8061|4.1996|492.034|442.194|2566.365|7.5268|6|7|1.5158|21.682||452.195||0.6|437.8349||437.8349|0|0.7927|0.6|-21.896|17.6804|21.682|1151.471|17630.323||4923.116|1917.459|827.807|500.916|270.65|-205.503|369.21|369.21|164486.832|5612015.2667|-11.128
usa_0186|NFLX|201907|201906|201906|||||||||||||8.2558||-48.3657||8.0747|123.5686|22.7998|7.7755||0||5.0326||||||5|1.6543||||||||||||||||||||||||315.1|315.1|150293.417|6823212.8333|-13.4887
usa_0186|NFLX|201908|201906|201906|||||||||||||7.7255||-45.4618||7.5276|115.1961|21.3563|6.9429||0||4.9816||||||6|1.646||||||||||||||||||||||||293.75|293.75|135012.9789|7199354.2667|-20.8178
usa_0186|NFLX|201909|201909|201909|5327.758|4435.018||481.992|23234.994|24080.206|7257.9|16822.306||6861.505|4224.779||6.9639|88.6041|-44.5602|4.0488|6.7416|103.1686|20.9081|6.0736|1.8109|0|-0.7546|5.0501|466.168|444.129|2677.972|8.5235|6|4|1.6018|24.4459||451.552||1.47|438.2513||438.2513|0|0.6753|1.47|-11.989|30.4294|24.4459|1413.88|18875.854||5244.905|2146.986|786.971|1012.323|665.244|32.084|263.08|263.08|119058.2752|7653755.9|-30.8975
usa_0186|NFLX|201910|201909|201909|||||||||||||6.8504||-47.7085||6.6243|88.4409|18.6152|7.3724||0||5.7773||||||3|1.4587||||||||||||||||||||||||276.82|276.82|131231.3761|10815165.4667|-11.5224
usa_0186|NFLX|201911|201909|201909|||||||||||||7.6319||-51.4798||7.4298|99.1949|20.1788|8.1925||0||5.4397||||||5|1.5241||||||||||||||||||||||||310.48|310.48|144939.8767|8466513.8333|18.445
usa_0186|NFLX|201912|201912|201912|6178.504|5018.437||565.221|24504.567|26393.555|6855.696|19537.859||7582.157|4811.749||8.2453|81.2706|-54.0525|4.4657|8.062|107.6358|21.2454|1.4481|1.9466|0|-0.9558|4.9822|979.068|674.347|2793.929|10.1534|6|7|2.1235|29.642||451.372|8600|1.3|438.8066||438.8066|0|0.8748|1.3|-15.633|9.4711|29.642|1866.916|20156.447||5467.434|2001.411|1133.523|149.333|586.97|-309.179|336.9|336.9|151725.4746|6327913|29.2885
usa_0186|NFLX|202001|201912|201912|||||||||||||7.9959||-51.9519||7.7344|83.5569|20.2326|1.5597||0||4.352||||||7|1.318||||||||||||||||||||||||345.09|345.09|162673.6992|7507224.7|1.6465
usa_0186|NFLX|202002|201912|201912|||||||||||||8.5171||-57.0382||8.271|89.3535|22.3392|1.6115||0||4.3394||||||5|0.428||||||||||||||||||||||||369.03|369.03|167750.6916|7671683.2333|3.0522
usa_0186|NFLX|202003|202003|202003|6447.781|5151.884||650.455|25266.889|26650.616|7853.725|18796.891||8409.294|5520.816||8.2578|78.253|-49.4968|4.9816|8.004|86.4697|19.2158|0.9946|1.7444|0|-0.5784|3.5548|1081.547|545.488|2935.532|11.2253|6|7|0.2118|32.1961||452.494||1.57|439.7806||439.7806|0|0.7937|1.57|-43.694|9.2136|32.1961|2231.931|21403.146||5767.691|2167.99|755.917|795.87|709.067|-162.386|357.12|357.12|174655.2323|8345731.2333|1.0612
usa_0186|NFLX|202004|202003|202003|||||||||||||9.1034||-76.4964||8.897|85.2996|21.9581|1.0696||0||3.0612||||||9|0.3992||||||439.804||||||||||||||||||421.38|421.38|187123.6663|10635945.0333|12.413
usa_0186|NFLX|202005|202003|202003|||||||||||||8.9676||-75.3858||8.7574|83.9615|21.6228|1.0986||0||2.6673||||||9|0.2784||||||||||||||||||||||||414.77|414.77|191935.1221|9373747.5|17.0377
usa_0186|NFLX|202006|202006|202006|8564.139|7153.248||751.941|25155.117|27840.528|7626.418|20214.11||9334.753|6241.012||10.0257|78.0617|-84.4772|5.6306|9.8446|94.3846|24.367|0.5789|1.692|0|-0.627|2.4985|565.668|446.668|3127.813|12.3529|7|9|0.2469|35.0124||453.945||1.59|441.0154||441.0154|0|1.0121|1.59|-89.06|10.4122|35.0124|2681.477|22628.316||6148.286|2504.579|711.606|1035.602|720.196|-322.326|466.26|466.26|209320.5586|6078193.3|26.2859
usa_0186|NFLX|202007|202006|202006|||||||||||||9.9337||-207.7109||9.7971|82.6476|22.563|0.6215||0||2.4093||||||9|0.2966||||||||||||||||||||||||490.1|490.1|224081.3441|8872786.9667|55.5379
usa_0186|NFLX|202008|202006|202006|||||||||||||9.9682||-216.2002||9.8325|82.946|23.523|0.6241||0||2.24||||||9|0.2418||||||||||||||||||||||||491.87|491.87|224994.2459|8581282.8333|62.4406
usa_0186|NFLX|202009|202009|202009|9826.48|8392.391||828.118|25067.633|28289.22|7939.795|20349.425||10333.323|7030.988||9.9996|81.4499|-204.6276|5.9179|9.8647|83.2175|22.2143|0.6278|1.5529|0|-0.4109|2.1406|604.789|541.298|3303.482|12.0732||9|0.3498|32.9979||455.088||1.74|441.795||441.795|0|1.1332|1.74|-68.665|1.2686|32.9979|2806.209|23819.048||6435.637|2567.886|799.221|861.46|789.976|-453.403|493.48|493.48|226273.1906|5972710.7667|87.5779
usa_0186|NFLX|202010|202009|202009|||||||||||||9.378||346.0647||9.3033|78.8597|21.5572|0.8029||0|||||||||||||||||||||||||||||||||488.93|488.93|223661.5714|5966804.4333|79.9978
usa_0186|NFLX|202011|202009|202009|||||||||||||||||9.1882|77.8839|21.0078||||||||||||||||||||||||||||||||||||482.88|482.88|220988.7116|6151070.9|
usa_0186|NFLX|202012|202012|202012||8205.55||||28215.119|||||||||||10.0339|85.0532|22.1947||1.4739|||||||||||||||1.19|442.8953||||||-33.987|||2761.395|24996.056||6644.442|2479.282|1038.104||542.156||527.33|527.33|242190.4537|3946842.4667|
usa_0186|NFLX|202101|202012|202012|||||||||||||||||9.1177|82.3924|22.2856||||||||||||||||||||||||||||||||||||501.77|501.77|256979.5789|4115701.0667|
usa_0186|NFLX|202102|202012|202012|||||||||||||||||10.1264|91.5074|21.365||||||||||||||||||||||||||||||||||||557.28|557.28|249990.6911|5870002.0333|
usa_0186|NFLX|202103|202103|202103||8403.705||||27238.934|||||||||||9.3288|84.3005|20.9379||1.2076|||||||||||||||3.75|443.3837||||||-48.071|||3759.043|26391.647||7163.282|3294.771|809.708||1706.715||513.39|513.39|235481.4411|3750804.1667|
usa_0186|NFLX|202104|202103|202103|||||||||||||||||8.7157|61.1306|19.0809||||||||||||||||||443.4027||||||||||||||||||505.55|505.55|231317.87|4802592.8667|
usa_0186|NFLX|202105|202103|202103|||||||||||||||||8.6431|60.6215|16.8268||||||||||||||||||||||||||||||||||||501.34|501.34|229451.1446|4803148.2667|
usa_0186|NFLX|202106|202106|202106||7777.53||||27107.098|||||||||||8.7721|61.526|18.3603||1.1271|||||||||||||||2.97|442.5959||||||480.273|||4391.86|27585.138||7341.777|3323.769|938.818||1353.013||508.82|508.82|243710.9755|3378702.9667|
usa_0186|NFLX|202107|202106|202106|||||||||||||||||8.7649|55.0311|16.5659||||||||||||||||||||||||||||||||||||531.05|531.05|237515.9255|3648759.5333|
usa_0186|NFLX|202108|202106|202106|||||||||||||||||9.3944|58.9834|17.6673||||||||||||||||||||||||||||||||||||569.19|569.19|259769.6473|2882708.9667|
usa_0186|NFLX|202109|202109|202109||7526.681||||27425.24|||||||||||9.6363|60.5026|18.2972||1.0117|||||||||||||||3.19|442.9522||||||81.555|||5050.955|28632.968||7483.467|3276.878|957.738||1449.071||583.85|583.85|266258.1032|3405292.5|
usa_0186|NFLX|202110|202109|202109|||||||||||||||||10.6291|60.227|18.4821||||||||||||||||||||||||||||||||||||668.52|668.52|304088.8877|4426100.8|
usa_0186|NFLX|202111|202109|202109|||||||||||||||||10.3992|58.9243|18.566||||||||||||||||||||||||||||||||||||654.06|654.06|292297.5002|3803944.3|
usa_0186|NFLX|202112|202112|202112||6027.804||||28735.415|||||||||||9.6179|54.4973|17.6639||0.9712|||||||||||||||1.33|443.9631||||||-88.149|||5116.228|29697.844||7709.318|2469.743|1190.503||607.429||604.92|604.92|278481.8211|2979725.2667|
usa_0186|NFLX|202201|202112|202112|||||||||||||||||7.8324|45.4448|10.264||||||||||||||||||||||||||||||||||||510.8|510.8|172042.0501|3240623.2|
usa_0186|NFLX|202202|202112|202112|||||||||||||||||6.2478|36.2509|10.571||||||||||||||||||||||||||||||||||||407.46|407.46|176907.8857|11488301.3667|
usa_0186|NFLX|202203|202203|202203||6008.946||||27786.865|||||||||||6.008|34.8594|10.7262||0.8285|||||||||||||||3.53|444.2739||||||-13.678|||5006.96|30402.329||7867.767|3583.062|953.906||1597.447||391.82|391.82|183318.7128|5391347.4|
usa_0186|NFLX|202204|202203|202203|||||||||||||||||2.9673|18.0036|8.828||||||||||||||||||444.2739||||||||||||||||||198.4|198.4|96669.5568|13617680.8333|
usa_0186|NFLX|202205|202203|202203|||||||||||||||||2.6972|16.3648|4.9998||||||||||||||||||||||||||||||||||||180.34|180.34|96243.0538|19513273.8667|
usa_0186|NFLX|202206|202206|202206||5819.449||||27274.961|||||||||||2.5562|15.5091|4.5481||0.7461|||||||||||||||3.2|444.7056||||||-11.25|||5094.898|31030.693||7970.141|3279.386|984.257||1440.951||170.91|170.91|88317.2074|10373510|
usa_0186|NFLX|202207|202206|202206|||||||||||||||||2.9465|17.9227|4.9867||||||||||||||||||||||||||||||||||||201.63|201.63|103540.8289|9777252.4333|
usa_0186|NFLX|202208|202206|202206|||||||||||||||||3.2245|19.6133|5.2348||||||||||||||||||||||||||||||||||||220.65|220.65|106538.1446|9593453.0667|
usa_0186|NFLX|202209|202209|202209||6113.733||||27034.046|||||||||||3.2787|19.9431|5.6614||0.6765|||||||||||||||3.1|445.0205||||||-4.113|||5044.069|31472.815||7925.589|3136.924|941.167||1398.242||224.36|224.36|108188.0024|8632167.9333|
usa_0186|NFLX|202210|202209|202209|||||||||||||||||4.1825|26.0771|5.2215||||||||||||||||||||||||||||||||||||291.02|291.02|137284.2499|15427728.2333|
usa_0186|NFLX|202211|202209|202209|||||||||||||||||4.1203|25.6891|6.0908||||||||||||||||||||||||||||||||||||286.69|286.69|132807.3437|13586153.8667|
usa_0186|NFLX|202212|202212|202212||6058.452||||27817.367|||||||||||4.1418|25.8235|6.1604||0.6908|||||||||||||||0.12|445.3468||||||-6.705|||4491.924|31615.55||7852.053|2447.893|1224.063||55.284||288.19|288.19|134235.8595|9599613.3333|
usa_0186|NFLX|202301|202212|202212|||||||||||||||||5.0511|35.5638|7.8031||||||||||||||||||||||||||||||||||||353.86|353.86|165885.0426|9365357.8667|
usa_0186|NFLX|202302|202212|202212|||||||||||||||||4.5982|32.3749|7.234||||||||||||||||||||||||||||||||||||322.13|322.13|151754.1887|8261221.6667|
usa_0186|NFLX|202303|202303|202303||7827.504||||27662.149|||||||||||4.618|32.5146|6.5544||0.6614|||||||||||||||2.88|444.5369||||||374.073|||4199.597|31909.286||8161.503|3357.878|956.286||1305.12||323.52|323.52|152373.2207|6593575.2|
usa_0186|NFLX|202304|202303|202303|||||||||||||||||4.5603|34.6828|6.796||||||||||||||||||444.5411||||||||||||||||||322.55|322.55|149996.3558|7404440.7|
usa_0186|NFLX|202305|202303|202303|||||||||||||||||5.0331|38.2785|8.0032||||||||||||||||||||||||||||||||||||355.99|355.99|181305.3855|6958280|
usa_0186|NFLX|202306|202306|202306||8576.989||||27985.258|||||||||||6.146|46.7419|8.494||0.6337|||||||||||||||3.29|443.1468||||||610.429|||4246.256|32126.446||8187.301|3513.831|1028.665||1487.61||434.7|434.7|192018.826|7376942.8|
usa_0186|NFLX|202307|202306|202306|||||||||||||||||6.7119|50.8616|8.3012||||||||||||||||||||||||||||||||||||477.59|477.59|193197.407|7189833.5667|
usa_0186|NFLX|202308|202306|202306|||||||||||||||||6.1087|46.2907|8.0192||||||||||||||||||||||||||||||||||||434.67|434.67|198515.1686|6121139.2667|
usa_0186|NFLX|202309|202309|202309||7867.446||||27394.159|||||||||||5.3066|40.2119|7.6898||0.6469|||||||||||||||3.73|437.6797||||||2442.282|||4525.436|32742.525||8541.668|3610.88|1037.327||1677.422||377.59|377.59|173220.3492|4920518.6333|
usa_0186|NFLX|202310|202309|202309|||||||||||||||||5.6698|41.0429|8.1505||||||||||||||||||||||||||||||||||||411.25|411.25|186428.6986|6833375.9333|
usa_0186|NFLX|202311|202309|202309|||||||||||||||||6.5901|47.7046|9.4831||||||||||||||||||||||||||||||||||||478|478|215289.298|5828856.3333|
usa_0186|NFLX|202312|202312|202312||7137.886||||28143.679|||||||||||6.7455|48.8293|9.7244||0.7064|||||||||||||||2.11|432.7596||||||2448.573|||5407.99|33723.297||8832.825|3525.34|1355.89||937.838||489.27|489.27|221679.4217|3946509.5667|
usa_0186|NFLX|202401|202312|202312|||||||||||||||||7.5192|46.97|10.3457||||||||||||||||||||||||||||||||||||564.11|564.11|251529.393|5841690.6|
usa_0186|NFLX|202402|202312|202312|||||||||||||||||7.9507|49.6653|12.089||||||||||||||||||||||||||||||||||||596.48|596.48|265537.8212|5667489.2333|
usa_0186|NFLX|202403|202403|202403||7045.739||||27462.311|||||||||||8.1779|51.0849|13.0478||0.656|||||||||||||||5.28|430.965||||||1731.119|||6435.079|34932.234||9370.44|4393.367|1058.36||2332.209||613.53|613.53|272916.3724|3206144.7|
usa_0186|NFLX|202404|202403|202403|||||||||||||||||7.1005|38.5232|11.1054||||||||||||||||||430.9012||||||||||||||||||555.12|555.12|246172.1091|3856737.4333|
usa_0186|NFLX|202405|202403|202403|||||||||||||||||8.1922|44.4462|13.0891||||||||||||||||||||||||||||||||||||640.47|640.47|289046.7785|4156666.9|
usa_0186|NFLX|202406|202406|202406||6655.912||||26986.202|||||||||||8.6855|47.1221|13.5613||0.6322|||||||||||||||4.88|429.1646||||||1481.248|||7094.775|36304.243||9559.31|4385.167|1071.076||2147.306||679.03|679.03|301853.1622|2867036.7667|
usa_0186|NFLX|202407|202406|202406|||||||||||||||||7.7433|39.5838|12.4747||||||||||||||||||||||||||||||||||||633.34|633.34|278285.8065|3263238.7333|
usa_0186|NFLX|202408|202406|202406|||||||||||||||||8.5748|43.8344|13.5573||||||||||||||||||||||||||||||||||||701.35|701.35|308318.7452|3219857.6667|
usa_0186|NFLX|202409|202409|202409||9223.927||||29561.108|||||||||||8.6481|44.2094|13.7198||0.7034|||||||||||||||5.4|427.4581||||||1556.756|||7780.862|37587.278||9824.703|4704.819|1060.279||2363.509||707.35|707.35|310893.7328|2748712.6667|
usa_0186|NFLX|202410|202409|202409|||||||||||||||||8.851|42.7097|14.2878||||||||||||||||||||||||||||||||||||754.68|754.68|329351.4799|3512618.4667|
usa_0186|NFLX|202411|202409|202409|||||||||||||||||10.5295|50.8087|16.4167||||||||||||||||||||||||||||||||||||897.79|897.79|385831.5187|3769659.4|
usa_0186|NFLX|202412|202412|202412||9583.739||||28886.807|||||||||||10.6615|51.446|17.5365||0.6298|||||||||||||||4.27|427.7571||||||661.736|||8711.631|39000.966||10246.513|4479.149|1429.878||1868.607||909.05|909.05|394696.9997|3099359.4667|
usa_0186|NFLX|202501|202412|202412|||||||||||||||||11.0012|49.2567|15.0347||||||||||||||||||||||||||||||||||||976.76|976.76|423815.09|3913247.5|
usa_0186|NFLX|202502|202412|202412|||||||||||||||||11.044|49.4483|17.9074||||||||||||||||||||||||||||||||||||980.56|980.56|425440.567|4466410.6|
usa_0186|NFLX|202503|202503|202503||8370.99||||28059.571|||||||||||10.5179|47.0928|16.0771||0.625|||||||||||||||6.61|425.6832||||||3184.794|||9269.773|40173.327||10542.801|5279.654|1109.832||2890.351||933.85|933.85|405460.0328|4902773.0667|
usa_0186|NFLX|202504|202503|202503|||||||||||||||||12.0123|52.0572|19.9367||||||||||||||||||425.5713||||||||||||||||||1101.53|1101.53|479191.7881|5698871.4667|
usa_0186|NFLX|202505|202503|202503|||||||||||||||||12.9268|56.0203|21.4586||||||||||||||||||||||||||||||||||||1185.39|1185.39|522255.3479|4701372.8|
usa_0186|NFLX|202506|202506|202506|||||||||||||||||13.4286|58.1952|22.6549||||||||||||||||||||||||||||||||||||1339.13|1339.13|576541.223|3074409.4667|
usa_0186|NFLX|202507|202506|202506|||||||||||||||||14.1458|61.3034|22.9749||||||||||||||||||||||||||||||||||||1297.18|1297.18|558688.5069|2828372.3667|