usa_0601|IEX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0601|IEX|Long Name|1|1|IDEX Corp Total Current Assets (Quarterly) (USD)|IDEX Corp Cash and Short Term Investments (Quarterly) (USD)|IDEX Corp Inventories (Quarterly) (USD)|IDEX Corp Net PP&E (Quarterly) (USD)|IDEX Corp Goodwill and Intangibles (Quarterly) (USD)|IDEX Corp Total Liabilities (Quarterly) (USD)|IDEX Corp Total Current Liabilities (Quarterly) (USD)|IDEX Corp Total Long Term Liabilities (Quarterly) (USD)|IDEX Corp Total Deposits (Quarterly) (USD)|IDEX Corp Book Value (Quarterly) (USD)|IDEX Corp Retained Earnings (Quarterly) (USD)|IDEX Corp Treasury Stock (Quarterly) (USD)|IDEX Corp EV to Revenues|IDEX Corp EV to Earnings|IDEX Corp EV to Free Cash Flow|IDEX Corp EV to Assets (Quarterly)|IDEX Corp PS Ratio|IDEX Corp PE Ratio|IDEX Corp Price to Book Value|IDEX Corp PEG Ratio|IDEX Corp Debt to Equity Ratio|IDEX Corp Dividend Yield|IDEX Corp Shareholder Yield (TTM)|IDEX Corp Percent of Shares Outstanding Short|IDEX Corp Total Receivables (Quarterly) (USD)|IDEX Corp Total Payables (Quarterly) (USD)|IDEX Corp Total Capital Stock (Quarterly) (USD)|IDEX Corp Return on Invested Capital|IDEX Corp Quality Ratio Score|IDEX Corp Momentum Score|IDEX Corp Beta (1Y)|IDEX Corp Sustainable Growth Rate (TTM)|IDEX Corp Institutional Investor Ownership Percentage|IDEX Corp Average Diluted Shares Outstanding (Quarterly)|IDEX Corp Total Employees (Annual)|IDEX Corp EPS Diluted (Quarterly) (USD)|IDEX Corp Shares Outstanding|IDEX Corp Repurchase of Capital Stock (Quarterly) (USD)|IDEX Corp Ordinary Shares Number (Quarterly)|IDEX Corp Payout Ratio|IDEX Corp Quick Ratio (Quarterly)|IDEX Corp Normalized Diluted EPS (Quarterly) (USD)|IDEX Corp Stock Buybacks (Quarterly) (USD)|IDEX Corp Effective Tax Rate (TTM)|IDEX Corp Return on Equity|IDEX Corp Net Income (TTM) (USD)|IDEX Corp Revenue (TTM) (USD)|IDEX Corp Dividend Per Share (Quarterly) (USD)|IDEX Corp Revenue (Quarterly) (USD)|IDEX Corp Gross Profit (Quarterly) (USD)|IDEX Corp SG&A Expense (Quarterly) (USD)|IDEX Corp Pre-Tax Income (Quarterly) (USD)|IDEX Corp Net Income (Quarterly) (USD)|IDEX Corp Net Interest Income (Quarterly) (USD)|IDEX Corp Price (USD)|IDEX Corp Total Return Price (USD)|IDEX Corp Enterprise Value (USD)|IDEX Corp 30-Day Average Daily Volume|IDEX Corp 1 Year Price Returns (Daily)
usa_0601|IEX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0601|IEX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0601|IEX||5|5|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|0|92.032|92.032|91.313253012|14.0171568627|91.314516129|14.0322164948|91.314516129|14.0247218789|14.0149439601|14.0143979058|14.0183727034|91.3015873016|14.0139318885|91.3092783505|22.4303030303|92.032|91.314516129|91.314516129|91.3089430894|91.3140495868|31.2152974504|30.4388888889|91.3130434783|0|91.312|365.233333333|91.3100775194|52.7441860465|91.3052631579|92.032|91.3015873016|91.3015873016|91.3100775194|91.3130434783|91.3140495868|91.3130434783|91.3015873016|91.3015873016|91.3168316832|91.3100775194|91.314516129|91.314516129|91.314516129|91.3100775194|91.3111111111|30.253298153|30.253298153|14.0171568627|30.2222222222|30.242506812
usa_0601|IEX||6|6|125|125|125|125|125|125|125|125|0|125|125|83|816|124|776|124|809|803|764|762|126|646|97|495|125|124|124|123|121|353|360|115|0|125|30|129|215|95|125|126|126|129|115|121|115|126|126|101|129|124|124|124|129|45|379|379|816|378|367
usa_0601|IEX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0601|IEX|198803|198803|198803||||||||||||||||||||||||||||||||||||0.04||||||0.04|||||||50.1||||2.7||||||
usa_0601|IEX|198806|198806|198806||||||||||||||||||||||||||||||||||||0.04||||||0.04|||||||50.1||||2.7||||||
usa_0601|IEX|198809|198809|198809||||||||||||||||||||||||||||||||||||0.04||||||0.04|||||||50.1||||2.7||||||
usa_0601|IEX|198812|198812|198812|69|1.2|39.1|27.5|21.7|212.8|27.9|184.9||-84.7|-85.5||||||||||-1.6919||||28.2||||||||||||||54.5147|0|1.0538|||||10.8|200.4||50.1||||2.7||||||
usa_0601|IEX|198903|198903|198903||||||||||||||||||||||||||||||||||54.5147||0.0712||||0||0.0712||||12.1|206||55.7||||4||||||
usa_0601|IEX|198906|198906|198906|120.1|48.6|41.1|27.3|21.2|163|32.7|130.3||-27.5|-78.2||1.2984|20.04||1.5519|||||8.4868||||29.7|17.7|42.7|||||||39.3358||0.0712|54.5147||54.5147|0|2.3945|0.0666||||13.8|213||57.1|24|10.7|7.4|4.4||2.8149|1.8582|276.5521||
usa_0601|IEX|198907|198906|198906|||||||||||||1.3805||||||||||||||||||||||||||||||||||||||||||3.1852|2.1027|294.0485|30813.3333|
usa_0601|IEX|198908|198906|198906|||||||||||||1.3742||||||||||||||||||||||||||||||||||||||||||3.037|2.0048|292.7046|22030|
usa_0601|IEX|198909|198909|198909|76.8|2.9|44|28|21.2|161.6|32.2|129.4||-27.6|-78.6||1.3805|20.1177||2.1919|0.6955||||-4.6413||||29.1|16.2||14.4411||||||52.9831||0.0623|54.6001||54.6001|0|0.9938|0.0577||||14.6|217.2||54.3|22.1|10.8|5.8|3.5||3.0864|2.0374|294.0485|18346.6667|
usa_0601|IEX|198910|198909|198909|||||||||||||1.3461||||0.6621||||||||||||||||||||||||||||||||||||||2.9382|1.9396|292.3729|17726.6667|
usa_0601|IEX|198911|198909|198909|||||||||||||1.3213||||0.6899||||||||||||||||||||||||||||||||||||||3.1112|2.0538|286.9781|5320|
usa_0601|IEX|198912|198912|198912|75.2|3.5|44|30|20.8|157|30.4|126.6||-23.3|-74.5||1.4144|20.0927||2.2693|0.6955|10.2637|||-5.3605||||27.1|||14.9173||||||43.4565|2000|0.1201|54.6001||54.6001|0|1.0066|-0.0206||||15.1|221||53.9|19.9|10.8|5.5|3.2||3.3333|2.2004|307.2004|5120|
usa_0601|IEX|199001|198912|198912|||||||||||||1.1593||||0.4265|6.1005|||||||||||||||||||||||||||||||||||||1.9812|1.243|229.5756|9766.6667|
usa_0601|IEX|199002|198912|198912|||||||||||||1.1166||||0.4605|6.587|||||||||||||||||||||||||||||||||||||2.1393|1.3421|238.2038|309994|
usa_0601|IEX|199003|199003|199003|76.7|2.3|43.9|31.1|20.6|155.1|31.2|123.9||-19.1|-70.6||1.1654|17.8123||1.8729|0.4861|7.2309|||-6.3979||||29.6|16.1||12.7281|1|||||54.6001||0.0578|54.6001||54.6001|0|1.0224|0.0567||40.4167||14.3|220.5||55.2|21.7|10.7|5.3|3.2||2.2519|1.4127|242.8513|210448.3667|
usa_0601|IEX|199004|199003|199003|||||||||||||1.1796||||0.5347|7.954|||||||||||||||||||||||||||||||||||||2.477|1.554|255.1465|381425.8|
usa_0601|IEX|199005|199003|199003|||||||||||||1.2469||||0.5833|8.677||||||0.0048|||||||||||||||||||||||||||||||2.7022|1.6953|267.4416|250020.1667|
usa_0601|IEX|199006|199006|199006|77.8|2.8|42.8|31.9|20.4|151.6|29.4|122.2||-14.3|-65.8||1.2897|20.1106||2.0799|0.6496|8.8553|||-8.2867|||0.086|31.4|15.6||12.8251|1|||||53.6963||0.0801|54.6001||54.6001|0|1.1633|0.0801||40.3361||14.2|223.5||60.1|24.5|11.7|7.2|4.3||2.8365|1.7796|270.5755|269173.3|9.5666
usa_0601|IEX|199007|199006|199006|||||||||||||1.2717||||0.6496|8.8553||||||0.0046||||||6|||||||||||||||||||||||||2.8365|1.7796|270.5755|123221.4667|-2.3249
usa_0601|IEX|199008|199006|199006|||||||||||||1.0605||||0.4745|6.4688||||||0||||||5|||||||||||||||||||||||||2.0721|1.3|228.8368|259757.1|-25.2047
usa_0601|IEX|199009|199009|199009|77|2.8|42.2|32.7|20.2|146.6|29.6|117||-9.8|-61.9||1.0545|16.2651||1.6764|0.4554|6.1852|||-11.5816||||31.2|15.9||13.74|1|3|2.2522|||54.5887||0.0623|54.6001||54.6001|0|1.1486|0.0601||40.2542||14.1|224.4||55.2|21.6|10.6|5.6|3.4||1.9812|1.243|218.8756|244805.8333|-29.6
usa_0601|IEX|199010|199009|199009|||||||||||||1.034||||0.4813|6.5367||||||||||||4|2.2588||||||||||||||||||||||||2.0938|1.3136|225.0232|238494.5|-21.8472
usa_0601|IEX|199011|199009|199009|||||||||||||1.058||||0.4968|6.7463||||||||||||5|2||||||||||||||||||||||||2.161|1.3557|228.6902|168311.4333|-23.811
usa_0601|IEX|199012|199012|199012|75.7|0.8|43|32.3|20|138.7|30.7|108||-4.3|-56.6||1.016|13.8617|11.7637|1.6193|0.4556|5.8936||20987.9954|-24.1628||||31.2|||15.326|1|4|1.8217|||54.5687|2009|0.1246|54.5687||54.5687|0|1.0423|0.0633||39.3822||15.7|228.4||57.9|22|11.5|7.8|4.8||1.9141|1.2008|207.5485|239220.2|-37.0359
usa_0601|IEX|199101|199012|199012|||||||||||||1.0059||13.1474||0.5576|7.2135||25678.9509||||||||||3|1.4906||||||||||||||||||||||||2.3427|1.4698|230.939|199007.0667|18.1818
usa_0601|IEX|199102|199012|199012|||||||||||||1.1416||14.3854||0.654|8.4603||29876.068||||||||||6|1.5964||||||||||||||||||||||||2.7477|1.7238|253.0359|296949.5|28.4208
usa_0601|IEX|199103|199103|199103|75.5|2.2|42.6|31.3|19.8|133.2|31|102.2||-0.3|-52.4||1.1475|15.6515|14.2397|1.9314|0.6384|7.992||29135.5303|-324||||29.7|15.2||16.1576|1||1.5721|||54.7891||0.0712|54.5687||54.5687|0|1.029|0.0689||39.0335||16.4|230.3||57.1|23.1|11.9|6.3|3.9||2.7022|1.6953|242.4567|312626.3667|21.2092
usa_0601|IEX|199104|199103|199103|||||||||||||1.1731||10.958||0.7182|8.991||1.1076||||||||||7|1.7028||||||||||||||||||||||||3.04|1.9072|260.8888|302248.2667|22.7264
usa_0601|IEX|199105|199103|199103|||||||||||||1.2082||11.1744||0.7341|9.1897||1.1587||||0.0186||||||7|1.9085||||||||||||||||||||||||3.1072|1.9493|264.5537|209334.5|14.9994
usa_0601|IEX|199106|199106|199106|79.3|2.6|45.2|37|28|147.4|32.6|114.8||3.2|-48.3||1.3018|19.1128|12.2025|2.0306|0.8105|10.26||1.295|33.2188|||0|30.6|16.5||15.5672|1|6|1.5933|||54.7891||0.0712|54.5687||54.5687|0|1.0184|0.0701||38.6973||16|227.9||57.7|23.6|12.3|6.4|3.9||3.3778|2.1191|288.021|265848.9333|24.9994
usa_0601|IEX|199107|199106|199106|||||||||||||1.3359||11.6153||0.7674|9.714|55.2761|4.0234||||||||||7|1.4122||||||||||||||||||||||||3.198|2.0063|278.2121|146880.1667|12.6963
usa_0601|IEX|199108|199106|199106|||||||||||||1.2354||10.9787||0.6863|8.688|50.2908|3.5643||||||||||6|0.4096||||||||||||||||||||||||2.8602|1.7944|259.78|188662.7|42.6988
usa_0601|IEX|199109|199109|199109|76|1.9|43.4|36.3|27.8|114.3|32.8|81.5||31.9|-44.3||1.1822|16.3468|10.6073|1.8225|0.6751|8.436|47.2255|3.3213|2.2947||||29.8|15.8||15.8314|1|7|0.2482|393.7198||55.4448||0.0667|63.2293||63.2293|0|0.9665|0.0678|-24.8|38.4906|393.7198|16.3|228.9||56.2|22.5|11.4|6|3.7||2.8148|1.7659|249.2788|626990.8667|42.0454
usa_0601|IEX|199110|199109|199109|||||||||||||1.1777||9.8506||0.686|8.5722|5.6693|2.2557||||||||||6|0.3323||||||||||||||||||||||||2.8602|1.7944|252.1514|478423.3333|36.56
usa_0601|IEX|199111|199109|199109|||||||||||||1.1436||9.4605||0.6751|8.436|5.5793|2.1668||||||||||6|0.4754||||||||||||||||||||||||2.8148|1.7659|249.2788|298738.3|35.8731
usa_0601|IEX|199112|199112|199112|74.5|1.5|42.4|35.5|27.8|106|31.7|74.3||37.1|-39.5||1.1982|17.1062|9.7949|1.9126|0.6995|9.9704|5.7124|2.3089|1.7736||||29.9|14.2||15.5642|1|5|0.4972|118.3432||46.6709|2000|0.0934|63.2877||63.2877|0|0.9905|0.0418|0|37.9845|118.3432|16|228.2||57.2|21|11.4|7.1|4.5||3.0163|1.8923|255.1944|252888.9|57.646
usa_0601|IEX|199201|199112|199112|||||||||||||1.3158||11.4566||0.82|11.6877|5.7991|||||||||||7|0.0861||||||||||||||||||||||||3.5358|2.2183|288.0728|352046.4333|50.9615
usa_0601|IEX|199202|199112|199112|||||||||||||1.35||11.6854||0.8562|12.2035|6.0316|||||||||||7|-0.2776||||||||||||||||||||||||3.6919|2.3162|297.9488|267840.1667|34.4254
usa_0601|IEX|199203|199203|199203|81.9|3.1|45.7|38.1|29.9|113.5|39.7|73.8||41.6|-35||1.3363|19.1139|11.5138|2.0457|0.8616|11.9815|5.9541||1.6538||||31.9|16.7||15.8155|1|6|-0.1761|73.1278||63.2182||0.0712|63.2877||63.2877|0|0.8816|0.0667||37.7863|73.1278|16.6|231.5||60.4|24.4|13.6|6.7|4.5||3.6247|2.274|295.0984|341870.8333|34.168
usa_0601|IEX|199204|199203|199203|||||||||||||1.4043||12.0777||0.8884|12.3537|5.4122|||||||||||7|-0.1286||||||||||||||||||||||||3.7373|2.3447|302.2241|216928.2667|22.9641
usa_0601|IEX|199205|199203|199203|||||||||||||1.4178||12.5514||0.8992|12.5039|5.9261|||||||||||6|-0.138||||||||||||||||||||||||3.7827|2.3732|305.0994|154389.5|23.5294
usa_0601|IEX|199206|199206|199206|103.9|3.4|59.7|49.8|76.1|186.3|45.5|140.8||48.5|-29.8||1.3368|21.3697|11.7224|1.6291|0.8521|11.5694|5.4453||2.7711||||39.5|18.3||14.6529|1|6|0.1497|55.1448||64.9351||0.0801|63.6653||63.6653|0|0.9429|0.0766||37.5451|55.1448|17.9|243.4||69.6|28.7|15.5|7.9|5.2||3.603|2.2604|360.3837|123997.5667|6.6672
usa_0601|IEX|199207|199206|199206|||||||||||||1.5328||14.9951||0.8573|11.6392|4.5818|||||0.0437||||||4|0.2718||||||||||||||||||||||||3.6247|2.274|361.767|231845.8333|13.3814
usa_0601|IEX|199208|199206|199206|||||||||||||1.4812||13.9389||0.7349|9.9773|4.198|||||0||||||5|0.5973||||||||||||||||||||||||3.1072|1.9493|328.8183|244367.0667|8.6601
usa_0601|IEX|199209|199209|199209|106.6|2.6|63.5|51.2|79.4|193.2|45.5|147.7||49.3|-28.9||1.4424|24.4578|14.1251|1.5229|0.7671|12.7382|4.255||2.8884|||0|39.3|21||10.8947|1|5|0.5871|36.2284||67.4309||0.0133|63.6653||63.6653|0|0.9209|0.0827||37.7049|36.2284|15.1|259.5||72.3|30|16.1|8.8|0.9||3.2869|2.0621|349.0624|256770.2|16.8013
usa_0601|IEX|199210|199209|199209|||||||||||||1.5019||15.9072||0.8354|13.8712|4.4207|||||0.5985||||||6|0.5654||||||||||||||||||||||||3.5793|2.2455|367.6746|362728.2667|25.1967
usa_0601|IEX|199211|199209|199209|||||||||||||1.5625||16.035||0.8828|14.6596|4.7395|||||0.004||||||7|0.5564||||||||||||||||||||||||3.7827|2.3732|380.6277|319427.0333|34.4
usa_0601|IEX|199212|199212|199212|116.7|2.4|63.8|52.3|78|194.6|40|154.6||58.7|-2.9||1.6594|26.2695|17.2492|1.7216|0.9854|16.3001|5.4946||2.3816|||0.0323|39.3|19.7||10.5544|1|7|0.9147|35.2891||59.7818|2500|0.0979|63.6653||63.6653|0|1.0425|0.0623||34.8534|35.2891|16.6|277.2||74.9|33.5|17.9|7.3|6||4.2785|2.6842|409.7932|179820.1333|41.7882
usa_0601|IEX|199301|199212|199212|||||||||||||1.6696||22.3754||1.0891|18.0158|5.0796|||||0.0002||||||8|1.9163||||||||||||||||||||||||4.7289|2.9668|438.4661|440150.8667|32.0758
usa_0601|IEX|199302|199212|199212|||||||||||||1.7092||23.8916||1.1096|18.3545|5.251|||||0.1049||||||8|1.8872||||||||||||||||||||||||4.8178|3.0225|444.1253|527917.7667|35.4405
usa_0601|IEX|199303|199303|199303|115.1|1.9|64.2|51.5|77.2|187.1|37.2|149.9||63.2|-17.9||1.6412|26.7801|23.4126|1.8189|1.0211|17.2938|5.0561||2.1329|||0.0563|39.8|19||9.6427|1|8|1.7457|29.6594||64.7882||0.0756|63.6855||63.6855|8.8235|1.121|0.0756||34.2857|32.5297|17|290.4||73.6|30.9|17.2|7.5|4.9||4.6163|2.8961|426.8911|268565.9|27.3289
usa_0601|IEX|199304|199303|199303|||||||||||||1.6164||26.7868||1.0608|17.9672|4.9006|||||0.0692||||||7|1.2828||||||||||||||||||||||||4.796|3.0089|438.3388|412880.9667|28.3125
usa_0601|IEX|199305|199303|199303|||||||||||||1.6164||26.6981||1.0508|17.797|4.9464|||||0.08|||||||1.0627||||||||||||||||||||||||4.7506|2.9804|435.4454|315242.0667|25.5952
usa_0601|IEX|199306|199306|199306|116.8|2.8|62.5|51.2|76.8|180.1|40.4|139.7||70.4|-2.5||1.6435|25.7127|26.6981|1.8784|1.0806|17.5588|4.5246||1.7628|||0.0799|42|19.5||9.476|1|7|0.7194|31.5408||66.4106||0.0979|63.7125||63.7125|0|1.1089|0.0999||33.4328|31.5408|18.3|298.9||78.1|33.3|17.2|9.9|6.5||4.9995|3.1365|439.831|147251.4667|38.751
usa_0601|IEX|199307|199306|199306|||||||||||||1.6058||18.6647||1.1194|18.1901|4.6658|||||0.1117|||||||1.1287||||||||||||||||||||||||5.1793|3.2493|451.2835|323578.3667|43.7505
usa_0601|IEX|199308|199306|199306|||||||||||||1.7216||19.4575||1.2313|20.0077|5.1145|||||0.0009||||||8|-0.0735||||||||||||||||||||||||5.6968|3.574|484.2567|379501.9667|83.3338
usa_0601|IEX|199309|199309|199309|114.2|4.3|60.2|50.5|75.9|169.9|38.2|131.7||76.2|-4.7||1.7637|21.6242|20.677|2.1264|1.2479|15.7884|5.2772||1.5184|||0.035|40.8|18.9||12.4154|1|9|0.0199|38.0743||66.4556||0.1023|63.6721||63.6721|0|1.1806|0.1033||31.8966|38.0743|24.2|304.3||77.7|32.8|16.9|10.1|6.8||5.9002|3.7016|487.0811|198787.6667|79.4506
usa_0601|IEX|199310|199309|199309|||||||||||||1.7455||18.3888||1.2525|15.8466|5.0243|0.3935||||0.0035||||||9|-0.0083||||||||||||||||||||||||5.922|3.7153|488.4646|223003.3|68.5918
usa_0601|IEX|199311|199309|199309|||||||||||||1.7507||18.3888||1.2763|16.1479|5.1365|0.395||||0.1272||||||8|0.0246||||||||||||||||||||||||6.0346|3.7859|495.6336|281036.4|59.5238
usa_0601|IEX|199312|199312|199312|115.5|3.5|61|53.5|84.8|175.3|42.6|132.7||83.7|2.6||1.8385|22.3298|19.1529|2.1899|1.3677|16.6372|5.3428|0.4201|1.4038|||0.0747|43.3|21.4||12.9052|1|9|-0.0539|36.0591||64.6026|2400|0.1112|64.1733||64.1733|0|1.0986|0.0667||33.8542|36.0591|25.4|308.7||79.3|33.5|16.8|10.9|7.2||6.4395|4.04|527.2444|445128.8667|50.5284
usa_0601|IEX|199401|199312|199312|||||||||||||1.9297||15.7995||1.0673|12.9832|3.8665|0.4086||||0.0079||||||8|0.151||||||||||||||||||||||||5.0252|3.1527|436.4827|255825.1667|44.7608
usa_0601|IEX|199402|199312|199312|||||||||||||1.9092||16.1902||1.0463|12.728|3.7907|0.4033||||0||||||8|0.4665||||||||||||||||||||||||4.9264|3.0907|430.1446|105013.2333|39.2536
usa_0601|IEX|199403|199403|199403|118.6|3|60.5|52.7|84|169.4|45.7|123.7||91|9.9||1.9143|19.6761|15.7128|2.1006|0.9447|10.9084|3.7771|0.4046|1.1835||||45.9|23.7||14.1217|1|8|1.1041|38.1014||65.6345||0.1112|64.2048||64.2048|-5.3957|1.07|0.1112||34.1232|36.1508|27.8|321||85.9|36.6|19|11.3|7.3||4.6104|2.8924|400.7079|107325.1|36.0949
usa_0601|IEX|199404|199403|199403|||||||||||||1.7633||14.5272||1.0297|11.8898|3.3574|0.2914||||||||||9|1.3429||||||||||||||||||||||||5.0252|3.1527|427.341|107190.1|40.7407
usa_0601|IEX|199405|199403|199403|||||||||||||1.8819||14.9176||1.0678|12.3292|3.5455|0.3155||||||||||9|1.5798||||||||||||||||||||||||5.2109|3.2691|439.2625|171416.3333|49.2902
usa_0601|IEX|199406|199406|199406|149.5|3.4|79.1|66.4|149.3|270.7|60.4|210.3||99.5|18.1||1.8868|23.3732|15.0348|1.8625|1.0186|11.6231|3.6765|0.3165|1.9286||||56.6|30.1||13.6866|1|9|1.5279|35.0523||65.827||0.1246|64.2115||64.2115|0|0.9934|0.1246||34.4444|35.0523|29.5|336.5||93.6|38.5|19.8|12.7|8.2||5.2227|3.2766|523.8584|99731.3333|42.3413
usa_0601|IEX|199407|199406|199406|||||||||||||2.0396||18.5213||1.009|11.5132|3.3386|0.2985||||||||||9|1.2234||||||||||||||||||||||||5.1733|3.2456|520.6875|123508.1667|36.0872
usa_0601|IEX|199408|199406|199406|||||||||||||2.0679||18.7366||1.0475|11.9528|3.3947|0.3042||||||||||9|0.9409||||||||||||||||||||||||5.3709|3.3695|533.3712|87682.6333|28.4595
usa_0601|IEX|199409|199409|199409|151.1|3.7|80.1|66.4|148.1|261.3|59.3|202||109.2|26.9||2.0915|21.985|18.909|1.8751|0.9623|11.1534|3.4775|0.3089|1.6896|||0.0451|60|30.5||13.4251|1|9|0.965|34.3777||66.6831||0.1335|64.2407||64.2407|0|1.0742|0.1335||35.2459|34.3777|31.6|365.8||107|44.3|22|13.9|8.9||5.359|3.3621|525.0667|78030.1333|23.6637
usa_0601|IEX|199410|199409|199409|||||||||||||1.8992||20.5049||1.0333|11.9757|3.1236|0.5827||||0||||||8|1.1065||||||||||||||||||||||||5.7541|3.6099|550.4457|52970.8667|32.3209
usa_0601|IEX|199411|199409|199409|||||||||||||1.9079||20.5963||0.9765|11.3179|3.1991|0.5863||||0.0692||||||9|1.246||||||||||||||||||||||||5.438|3.4117|530.1425|91968.9|22.7593
usa_0601|IEX|199412|199412|199412|151.4|6.3|78.1|66.2|148.8|254.8|69.4|185.4||116.3|33.5||1.9122|20.7888|20.137|1.8823|0.9234|10.9612|3.1991|0.5881|1.4463|||0.0505|59.4|34.6||13.2336|1|9|1.1992|33.6202||66.0785|2400|0.1404|64.2947||64.2947|0|0.9467|0.1404||36|33.6202|33.6|399.6||113.1|46|23.2|14.6|9.2||5.5862|3.5046|521.0613|92576.3667|17.3656
usa_0601|IEX|199501|199412|199412|||||||||||||1.7877||16.4572||0.9234|10.9612|3.1428|0.5324||1.0608||0.2371||||||9|1.0675||||||||||||||||||||||||5.5862|3.5427|521.0613|110582.1333|11.1885
usa_0601|IEX|199502|199412|199412|||||||||||||1.7758||16.3294||1.4204|16.8605|4.7093|0.5278||0.6897||0.1477||||||8|0.9977||||||||||||||||||||||||8.5926|5.4494|714.3582|59968.3|16.7779
usa_0601|IEX|199503|199503|199503|160.1|5.7|83.8|65.3|147.4|252.2|74.6|177.6||124.9|41.6||1.8198|19.5201|16.4965|1.9204|1.359|15.7248|4.7792|0.5439|1.2866|0.6693||0.0801|61.5|36.4||13.7012|1|8|0.774|31.7989||65.61||0.1646|64.3014||64.3014|7.2776|0.9008|0.1646||36.1446|34.2947|37.1|430.3|0.0415|116.6|48.4|23.6|16.9|10.8||8.8533|5.6147|724.2817|29711.4333|28.4982
usa_0601|IEX|199504|199503|199503|||||||||||||1.6996||16.8217||1.5181|17.5667|4.5579|0.4793||1.0186||0.0533||||||8|0.9547||||||||||||||||||||||||9.8904|6.3023|790.9646|64102.7333|30.8791
usa_0601|IEX|199505|199503|199503|||||||||||||1.8656||18.2865||1.5463|17.893|5.1864|0.5387||1||0.0812||||||9|0.8659||||||||||||||||||||||||10.0741|6.4194|802.7771|70031.6|29.5228
usa_0601|IEX|199506|199506|199506|172.6|2.9|89.6|73.6|166.9|281.9|75.1|206.8||135.4|51.2||1.8324|20.0525|17.9612|1.9798|1.4132|15.8738|5.0338|0.5269|1.4003|1.0149||0.0348|71.4|37.1||13.917|1|8|0.9385|30.668||65.8271||0.1869|64.4228||64.4228|12.8641|0.9893|0.1869||36.2229|35.1956|41.2|463.9|0.0415|127.2|52.3|25|19.2|12.3||9.9259|6.325|826.1559|44449.0333|27.2162
usa_0601|IEX|199507|199506|199506|||||||||||||2.0792||135.8509||1.8511|20.7924|5.6926|0.4931||1.0939||0.0925||||||7|1.5732||||||||||||||||||||||||13.0015|8.315|1024.2918|59962.7|68.21
usa_0601|IEX|199508|199506|199506|||||||||||||2.0689||136.5237||1.698|19.0723|5.7279|0.4901||1.1925||0.1609||||||9|1.9636||||||||||||||||||||||||11.9259|7.6272|955.0015|59501.5|48.6156
usa_0601|IEX|199509|199509|199509|167.8|3.2|91.8|74.7|165.3|269.2|72.7|196.5||142.9|59.2||2.074|19.9673|133.4978|2.0835|1.4777|16.2465|5.7279|0.4916|1.2533|1.3427||0.0899|64|36.5||14.2309|1|9|1.5276|27.8352||66.8082||0.1602|64.4498||64.4498|18.6047|0.9243|0.1582||36.0119|34.1976|43|473.7|0.0415|116.8|48.3|23.4|16.5|10.7||10.5926|6.7744|858.5905|72292.7667|34.0634
usa_0601|IEX|199510|199509|199509|||||||||||||1.8932||68.9841||1.5603|17.1554|5.1289|0.4806||1.6424||0.0423||||||7|1.2234||||||||||||||||||||||||11.1852|7.1802|896.7829|93431.5333|30.173
usa_0601|IEX|199511|199509|199509|||||||||||||1.9838||71.3704||1.7|18.6914|5.4295|0.5092||1.5074||0.0728||||||8|1.0837||||||||||||||||||||||||12.1867|7.8231|961.3283|45855.2667|50.0041
usa_0601|IEX|199512|199512|199512|185.9|5.9|101.1|91.3|184.2|315.2|82.8|232.4||150.9|67.7||2.0594|21.6045|75.7761|2.0997|1.6408|17.6025|5.5632|0.5331|1.3665|1.5215||0.0386|70.3|36.8||14.3883|1|8|1.2123|25.8055||66.6439|3233|0.1743|64.4678||64.4678|23.6203|0.9203|0.1696||36.1972|33.7858|45.3|487.3|0.0415|126.7|51.8|25.5|18.4|11.5||12.0741|7.7508|978.689|47340.2667|47.2798
usa_0601|IEX|199601|199512|199512|||||||||||||1.9104||21.9991||1.5301|16.4146|4.8735|0.4776||1.6316||0.0657||||||8|0.9161||||||||||||||||||||||||11.2593|7.2278|926.1597|127237.7333|34.9061
usa_0601|IEX|199602|199512|199512|||||||||||||1.881||21.7725||1.4749|15.8228|4.7317|0.4683||1.6926||0.0316||||||7|1.2872||||||64.6147||||||||||||||||||10.8533|6.9672|901.5849|190147.7667|26.2948
usa_0601|IEX|199603|199603|199603|188.6|7.7|99.5|90.2|182.1|305.1|78.9|226.2||160.7|76.9||1.9482|20.0574|22.8908|2.0109|1.5721|16.9044|5.0115|0.4885|1.2514|1.5947|0.6062|0.053|72.6|33.3||14.1387|1|6|1.0221|24.9021||76.1738||0.1602|64.5285||64.5285|23.7687|1.0177|0.1602||36.2892|32.6665|46.7|504.6|0.0474|133.9|55.8|27|19.2|12.2||11.52|7.3952|936.7683|82158.9667|29.585
usa_0601|IEX|199604|199603|199603|||||||||||||1.8705||22.5986||1.5871|17.0652|4.878|0.8111||1.121||0.0613||||||6|0.8239||||||||||||||||||||||||11.6296|7.4958|943.8426|64732.7333|17.6094
usa_0601|IEX|199605|199603|199603|||||||||||||1.8279||21.6401||1.5317|16.4696|4.4914|0.7878||1.1616||0.0327||||||5|0.835||||||||||||||||||||||||11.2237|7.2342|917.6488|65779.0333|11.3948
usa_0601|IEX|199606|199606|199606|180.2|6.8|93.9|90.1|180|283.8|72.8|211||171.2|86.5||1.8042|19.2528|21.6968|1.993|1.5653|16.8518|4.4771|0.7749|1.0847|1.1579|0.8917|0.0328|70.5|32.3||13.6696|1|4|0.8631|23.3872||73.1959||0.1735|64.6498||64.6498|24.4161|1.0618|0.1744||36.0923|30.9421|47.1|508.6|0.0474|131.2|55.2|26.1|19.6|12.7||11.2593|7.2571|906.8088|56239|15.1515
usa_0601|IEX|199607|199606|199606|||||||||||||1.5475||8.4844||1.2357|13.304|3.5525|2.0554||1.4667||0.0874||||||5|1.5002||||||||||||||||||||||||8.8889|5.7293|753.5649|102262.7333|-31.6239
usa_0601|IEX|199608|199606|199606|||||||||||||1.6464||9.9893||1.55|16.6877|3.8468|2.2254||1.1693||0.147||||||2|1.6844||||||||||||||||||||||||11.1496|7.1864|899.7214|139522.7|-8.6126
usa_0601|IEX|199609|199609|199609|199.4|4.1|103.2|103.9|283.7|409|88.3|320.7||183.1|95.2||1.6417|19.3515|9.5322|1.5753|1.3491|14.8441|3.8322|2.2173|1.6226|1.3233|-0.0583|0.6082|83.5|37.3||12.8328|1|3|1.2775|28.1281||75.7814||0.1557|64.9353|-9.2|64.9353|5.6017|0.9921|0.1557|9.2|36.3276|29.7972|48.2|532.7|0.0474|140.9|58.9|28.8|18.5|11.8||9.8519|6.3499|932.733|54754|-6.9923
usa_0601|IEX|199610|199609|199609|||||||||||||1.8999||9.9143||1.5268|16.7996|3.9279|9.3046||0.8504||0.3176||||||3|1.713||||||||||||||||||||||||11.1496|7.2202|1017.0046|65576.5|-0.3338
usa_0601|IEX|199611|199609|199609|||||||||||||1.9541||10.4115||1.5979|17.5808|4.0855|9.6782||0.8126||0.4256||||||4|1.2756||||||||||||||||||||||||11.6681|7.5559|1050.6747|65913.9333|-3.0739
usa_0601|IEX|199612|199612|199612|201.2|5.3|97.5|102.4|274.5|388.3|92.9|295.4||195.5|105.2||1.9677|20.609|-19.1233|1.7721|1.8054|15.716|4.1244|9.7717|1.3898|0.8024|-0.8061|0.0971|91.2|40.7||12.4061|1|3|1.0648|21.9991||65.0185|3598|0.2625|65.0185|9.2|65.0185|24.502|1.0388|0.1735|-9.2|36.0231|29.1386|50.2|474.8|0.0474|68.8|32.4|11.3|12.1|13.5||11.8163|7.6519|1034.6778|65396.5333|-2.1479
usa_0601|IEX|199701|199612|199612|||||||||||||2.1688||-18.6787||1.6976|14.7781|3.9052|1.6245||1.3333||0.0986||||||3|0.795||||||||||||||||||||||||11.1111|7.2284|988.8278|66555.2667|-1.3138
usa_0601|IEX|199702|199612|199612|||||||||||||2.1188||-18.4603||1.7234|15.0027|3.7838|1.5605||1.3134||0.1046||||||4|0.7479||||||65.5794||||||||||||||||||11.28|7.3382|1006.1356|83636.3333|2.8702
usa_0601|IEX|199703|199703|199703|197.9|4.2|97.2|99.5|267.7|369|88.2|280.8||202.9|115.1||2.0497|18.2258|-17.7193|1.6381|1.5531|13.189|3.6153|1.4913|1.2632|1.4184|0.4087|0.1111|90.5|42||12.0924|1|4|0.9084|21.1846||66.9331||0.2002|65.5557||65.5557|24.7082|1.0737|0.1834||35.9827|28.1366|51.4|472.3|0.0533|131.4|56.4|26.3|19|13.4||10.4444|6.7947|936.7928|111540|-9.324
usa_0601|IEX|199704|199703|199703|||||||||||||2.1068||-19.0625||1.7349|14.7324|3.6617|0.8833||1.3206||0.2914||||||3|1.1011||||||||||||||||||||||||11.6667|7.6257|1016.9165|99930|0.3153
usa_0601|IEX|199705|199703|199703|||||||||||||2.3459||-20.3184||1.9417|16.4891|4.183|1.0175||1.1799||0.2704||||||5|1.2396||||||||||||||||||||||||13.0578|8.5349|1108.1118|63757.5|16.337
usa_0601|IEX|199706|199706|199706|202.7|5.4|96.8|100.5|274.2|368.7|94.6|274.1||215.4|126.6||2.477|22.4408|-21.5743|2.0631|2.0885|17.4429|4.4515|1.0911|1.1513|1.0505|0.3991|0.3429|94.3|41.6||12.0571|1|6|1.319|20.9173||67.4327||0.2224|65.6231||65.6231|24.581|1.0539|0.1958||36.5819|27.7347|53.7|483.1|0.0533|142|62.3|29.2|21.2|15||14.6667|9.5865|1205.0722|58132.5|30.2632
usa_0601|IEX|199707|199706|199706|||||||||||||2.5096||-26.6273||2.2233|18.5687|4.5022|0.6799||1.3284||0.3984||||||7|0.4943||||||||||||||||||||||||15.6133|10.242|1267.1953|78112.5|75.6275
usa_0601|IEX|199708|199706|199706|||||||||||||2.4983||-25.3447||2.0492|17.1152|4.5022|0.6761||1.4412||0.1885||||||9|0.8776||||||||||||||||||||||||14.3911|9.4403|1186.9893|56662.5|29.4954
usa_0601|IEX|199709|199709|199709|198.6|3.6|94.1|99.2|270.3|348.7|87.5|261.2||225.9|137.6||2.5548|21.8669|-26.6273|2.1464|2.1096|17.0028|4.6552|0.6953|1.0314|1.3574|-0.5012|0.3264|93.6|41.2||12.1087|1|6|1.0648|16.4255||67.9007||0.2135|65.7085||65.7085|40.4255|1.1109|0.2039||36.8421|27.5714|56.4|484|0.0533|141.8|61.9|28.3|21.8|14.5||15.28|10.0233|1233.4259|51855|55.0751
usa_0601|IEX|199710|199709|199709|||||||||||||2.5029||-17.9822||2.0635|16.6319|4.3554|0.4697||1.4273||0.3515||||||8|1.0389||||||||||||||||||||||||14.9467|9.8382|1211.5231|55335|34.0569
usa_0601|IEX|199711|199709|199709|||||||||||||2.4841||-17.0922||2.0439|16.4736|4.3062|0.4653||1.441||0.3733||||||7|1.0554||||||||||||||||||||||||14.8044|9.7446|1202.1778|68235|28.5392
usa_0601|IEX|199712|199712|199712|197.3|11.8|84.2|88.6|293.8|360.5|77.8|282.7||238.7|149.4||2.5556|21.5617|17.4335|2.1123|1.7573|16.7525|4.4601|0.4819|1.0825|1.3761|2.1359|0.8071|80.8|35||12.5117|1|6|1.1095|20.7251||48.1252|3800|0.2892|65.7467||65.7467|23.8501|1.1902|0.2162||36.6864|27.2162|58.7|552.2|0.0533|137|59.5|26.8|22.5|15.8||15.5022|10.2039|1265.8199|74362.5|31.1929
usa_0601|IEX|199801|199712|199712|||||||||||||2.1928||17.0061||1.6878|16.0897|4.0397|0.6868||1.4776||0.8538||||||7|1.3642||||||65.8403||||||||||||||||||14.8889|9.84|1226.8889|65617.5|31.797
usa_0601|IEX|199802|199712|199712|||||||||||||2.2251||17.2772||1.7226|16.4211|4.1141|0.6985||1.4478||0.8274||||||7|1.2194||||||||||||||||||||||||15.1956|10.0427|1247.08|79792.5|32.1256
usa_0601|IEX|199803|199803|199803|232.5|6.8|104.5|126.9|364.7|498.8|81.8|417||248|157.6||2.3212|24.2688|17.5039|1.8686|1.7567|17.9033|4.3373|0.7363|1.5097|1.3606|-0.5891|0.9996|96.8|40.7||11.4954|1|7|1.1113|19.0556||68.5563||0.178|65.8411||65.8411|25.0435|1.2665|0.2037||37.0876|25.4222|57.5|579.9|0.06|159.1|69.9|33.4|22.4|12.2||16.1689|10.686|1432.1774|93825|49.4649
usa_0601|IEX|199804|199803|199803|||||||||||||2.4095||22.2601||1.7654|17.9919|4.1522|1.2329||1.395||1.2295||||||7|0.9877||||||||||||||||||||||||16.2489|10.7796|1437.4447|66217.5|39.2857
usa_0601|IEX|199805|199803|199803|||||||||||||2.501||21.9524||1.7866|18.2084|4.3658|1.2965||1.3784||1.485||||||6|0.8224||||||||||||||||||||||||16.4444|10.9093|1450.3203|46072.5|27.0364
usa_0601|IEX|199806|199806|199806|225.4|5.8|102.1|127.1|363.6|463.2|83.5|379.7||268.3|177.6||2.4001|20.1828|21.1135|1.832|1.5941|14.8558|4.1298|1.2264|1.2493|1.4783|-0.172|1.3598|96.4|37.2||12.5506|1|6|0.6366|21.5247||68.0015||0.3515|65.9176||65.9176|22.4398|1.224|0.2234|-0.9|37.3216|27.7522|66.4|607.4|0.06|169.5|73.4|34.2|24.4|23.9||15.3333|10.1722|1340.1365|40882.5|4.5455
usa_0601|IEX|199807|199806|199806|||||||||||||2.0315||-21.2917||1.3141|12.2464|3.3719|0.5844||1.846||1.2398||||||5|0.7803||||||||||||||||||||||||12.64|8.4193|1162.5985|65145|-19.0403
usa_0601|IEX|199808|199806|199806|||||||||||||1.7391||-19.0448||0.9703|9.0427|2.7091|0.4696||2.5||2.9441||||||4|1.2747||||||||||||||||||||||||9.3333|6.2168|944.6309|89317.5|-35.1341
usa_0601|IEX|199809|199809|199809|205|7|100.2|126.3|364.5|428.4|76.7|351.7||279.2|187.9||1.7602|16.2681|-20.1515|1.522|1.1882|11.4368|2.7571|0.4779|1.0935|1.9767|0.5047|3.0716|90.7|33.6||11.965|1|4|1.5622|20.1571||66.9642||0.2135|65.9558||65.9558|23.2628|1.2738|0.2046|0.9|37.5274|26.2678|66.2|625|0.06|159.4|59.7|32.2|22.1|14.3||11.8044|7.8627|1076.8715|166200|-22.7284
usa_0601|IEX|199810|199809|199809|||||||||||||1.6909||-30.7433||1.1578|11.144|2.7172|0.7502||2.0866||3.8513||||||5|1.4496||||||||||||||||||||||||11.5022|7.7021|1056.9383|107062.5|-23.1934
usa_0601|IEX|199811|199809|199809|||||||||||||1.7817||-32.4336||1.2106|11.6521|2.9198|0.8064||1.9956||3232.7586||||||4|1.471||||||||||||||||||||||||12.0267|8.0533|1091.5284|65032.5|-18.7642
usa_0601|IEX|199812|199812|199812|195.9|2.7|101.2|125.4|360.8|409.8|80.3|329.5||286|195.5||1.5883|16.1336|-29.5437|1.4399|1.1592|12.501|2.4873|0.6868|0.9909|2.2041|0.3488|3.6652|86|39.5|0.3|10.7929|2|5|1.3626|17.5352||69.0601|3800|0.1281|66.2323||66.2323|25.4428|1.1046|0.1727|-3.3|37.9704|23.5192|62.1|640.1|0.06|152.1|63.8|32.7|18.8|11.7||10.8889|7.2914|1001.8962|153045|-29.7491
usa_0601|IEX|199901|199812|199812|||||||||||||1.4905||-19.1579||1.0793|11.6387|2.3549|||2.3893||2.9768||||||3|1.3365||||||66.2926||||||||||||||||||10.1378|6.8319|952.7597|183277.5|-32.5333
usa_0601|IEX|199902|199812|199812|||||||||||||1.503||-19.3181||1.1238|12.1183|2.3828|||2.2947||3.1426||||||3|1.2055||||||||||||||||||||||||10.5556|7.1135|980.4553|123967.5|-31.0345
usa_0601|IEX|199903|199903|199903|200.1|3.9|97.5|122.5|354.3|395.9|79.6|316.3||294.4|203.3||1.5778|15.5264|-20.2795|1.39|1.1124|12.0214|2.5497||0.9168|2.3132|1.5197|1.9485|91.5|38.3||10.4956|1|4|1.1913|16.6437||66.8705||0.178|66.2255|-0.1|66.2255|25.89|1.1985|0.177|0.1|37.9882|22.458|61.8|637.5|0.0622|156.5|67.2|35|19.2|11.9||10.4711|7.0566|959.4546|105667.5|-32.9182
usa_0601|IEX|199904|199903|199903|||||||||||||1.7043||-26.1798||1.2602|13.6184|2.7874|||2.0607||1.8094||||||4|1.2708||||||||||||||||||||||||11.8622|8.0393|1051.5816|151875|-27.0085
usa_0601|IEX|199905|199903|199903|||||||||||||1.7418||-26.756||1.3249|14.3175|2.8684|||1.9601||1.4718|||||||1.2138||||||||||||||||||||||||12.4711|8.4519|1091.9056|132090|-22.9856
usa_0601|IEX|199906|199906|199906|229.8|7|107.3|131.7|392.2|457.3|88.5|368.8||306.6|213.2||1.8485|24.6612|-28.3962|1.6787|1.5689|20.0546|3.0993||1.0398|1.6727|2.4269|2.7974|108|45.9||8.8222|2|4|1.369|12.4782||67.4325||0.2091|66.4278|0|66.4278|31.1538|1.2994|0.2082|-1.5|37.9976|18.1248|52|629.5|0.0622|161.5|70.4|35|22.8|14.1||14.6133|9.9038|1282.5316|70935|-4.7101
usa_0601|IEX|199907|199906|199906|||||||||||||1.7411||48.9294||1.3451|17.194|2.5816|||1.9688||3.146||||||6|1.366||||||||||||||||||||||||12.5289|8.5298|1144.0665|72390|-0.8791
usa_0601|IEX|199908|199906|199906|||||||||||||2.002||56.2608||1.4104|18.0297|3.0939|||1.8775||6.6234||||||6|0.7462||||||||||||||||||||||||13.1378|8.9444|1184.5137|181957.5|40.7738
usa_0601|IEX|199909|199909|199909|224.6|4.9|105.9|132.6|392.6|441.7|87.4|354.3||318.1|223.5|0.1|1.8408|21.7767|51.7301|1.4961|1.3332|17.2672|2.7626||0.9541|1.9604|1.9884|6.7855|107.2|44.4|0.3|8.8021|2|8|0.3922|12.0932||67.9007||0.2135|66.6076|0|66.6076|31.2261|1.2826|0.2126|-1.4|37.6344|17.584|52.2|640|0.0622|169.9|72.1|35.4|22.9|14.5||12.5822|8.5662|1136.6716|106545|6.5882
usa_0601|IEX|199910|199909|199909|||||||||||||1.6721||61.1508||1.1599|15.0227|2.4252|||2.2736||6.3943||||||6|0.2049||||||||||||||||||||||||10.9467|7.49|1027.7312|88830|-2.9557
usa_0601|IEX|199911|199909|199909|||||||||||||1.7415||63.6882||1.2979|16.8098|2.5648|||2.0319||6.2057||||||5|0.1332||||||||||||||||||||||||12.2489|8.381|1114.4691|86107.5|1.8476
usa_0601|IEX|199912|199912|199912|213.7|2.9|106.1|129.9|385.1|409.6|91.6|318||329|233.3|0.1|1.8484|21.4153|67.6001|1.5773|1.3949|16.7845|2.8356||0.8164|1.8433|2.3478|5.2735|100.8|44.3|0.3|9.1327|2|6|0.6513|12.3525||68.4673|3800|0.2038|66.6144|0|66.6144|30.3309|1.1321|0.2011|0|37.6147|17.7303|54.4|655|0.0622|167.1|70.1|35.1|22.3|13.9||13.5022|9.2386|1165.1424|102232.5|23.9796
usa_0601|IEX|200001|199912|199912|||||||||||||1.6769||37.3599||1.2342|14.8508|2.5314|||2.0833||4.606||||||7|1.1209||||||66.7385||||||||||||||||||11.9467|8.2127|1063.0026|90780|17.8082
usa_0601|IEX|200002|199912|199912|||||||||||||1.4925||33.2509||1.1364|13.674|2.1638|||2.2626||4.082||||||7|1.3796||||||||||||||||||||||||11|7.5619|999.8235|120547.5|4.2105
usa_0601|IEX|200003|200003|200003|222.748|4.414|106.138|127.361|377.831|398.495|100.605|297.89||340.543|244.984|0.144|1.651|18.0487|36.7821|1.4241|1.2186|14.1221|2.4793||0.7314|2.055|2.4972|4.3992|105.369|48.977|0.297|9.7236|2|6|1.3371|13.1436||67.923||0.2311|66.6998|-0.046|66.6998|28.3848|1.0912|0.2357|-0.386|37.4995|18.3531|58.313|675.162|0.0622|176.662|76.676|37.692|25.3|15.813||12.1111|8.3258|1052.4757|116415|15.6499
usa_0601|IEX|200004|200003|200003|||||||||||||1.6467||30.7738||1.3974|16.1951|2.5462|||1.792||3.9751||||||6|0.9409||||||66.7696||||||||||||||||||13.8889|9.5974|1172.0226|94897.5|14.9425
usa_0601|IEX|200005|200003|200003|||||||||||||1.8101||33.8279||1.4927|17.2989|2.8704|||1.6777||4.1555||||||7|0.9324||||||||||||||||||||||||14.8356|10.2516|1235.2311|92940|18.931
usa_0601|IEX|200006|200006|200006|241.358|5.508|114.021|129.444|398.128|429.728|99.352|330.376||350.242|258.257|0.144|1.7799|19.7933|33.2632|1.5669|1.3715|15.5387|2.8103||0.7979|1.7761|1.3037|4.2409|115.38|51.347|0.301|10.0762|2|7|0.6429|13.7399||69.318||0.2533|67.5944|0|67.5944|26.8119|1.2168|0.2501|-0.761|37.3478|18.7734|61.745|698.92|0.0622|185.258|79.498|38.257|28.052|17.532||14.0133|9.6834|1221.1588|77332.5|-3.9924
usa_0601|IEX|200007|200006|200006|||||||||||||1.8077||16.3042||1.4354|16.2631|2.8254|0.6831||1.697||3.965||||||6|0.373||||||67.683||||||||||||||||||14.6667|10.1776|1266.62|63337.5|17.0732
usa_0601|IEX|200008|200006|200006|||||||||||||1.7558||15.8357||1.3214|14.9719|2.7218|0.6572||1.8433||3.8645||||||7|0.1676||||||||||||||||||||||||13.5022|9.3695|1187.8069|46590|2.7484
usa_0601|IEX|200009|200009|200009|232.557|6.851|112.104|125.721|389.759|395.774|182.265|213.509||363.257|270.608|0.144|1.6293|17.0599|14.6954|1.4342|1.2116|13.3771|2.4693|0.5962|0.7029|2.0043|3.319|3.7485|107.492|43.259|0.301|10.4364|2|5|0.2867|13.8566||69.5228||0.24|67.6609|0|67.6609|26.1182|0.6273|0.2416|-0.5|37.3023|18.755|63.81|705.238|0.0622|176.218|76.643|36.593|26.122|16.565||12.4178|8.617|1088.665|115335|0
usa_0601|IEX|200010|200009|200009|||||||||||||1.729||15.3411||1.3985|15.4406|2.6728|0.5637||1.7364||3.7298||||||5|0.5588||||||67.7384||||||||||||||||||14.3333|9.9967|1219.384|115095|30.9645
usa_0601|IEX|200011|200009|200009|||||||||||||1.705||15.128||1.4011|15.4693|2.6264|0.5538||1.7332||3.7483||||||8|0.4485||||||||||||||||||||||||14.36|10.0153|1221.1904|64755|17.2336
usa_0601|IEX|200012|200012|200012|232.089|8.415|113.052|128.283|388.163|384.352|177.811|206.541||374.502|279.907|0.144|1.681|19.4621|14.915|1.6272|1.4414|16.0048|2.58|0.544|0.6459|1.6903|2.6394|3.8083|104.95|43.342|0.303|10.3944|2|8|0.315|13.2753||69.0165|3900|0.1956|68.013|0|68.013|26.4497|0.6376|0.1833|-1.169|37.1993|18.0493|63.445|704.276|0.0622|166.138|70.042|37.097|21.552|13.535||14.7244|10.2695|1234.9246|81975|10.1871
usa_0601|IEX|200101|200012|200012|||||||||||||1.7586||17.5826||1.3201|14.657|2.6838|1.1182||1.8457||3.8999||||||7|-0.0398||||||68.3023||||||||||||||||||13.4844|9.4457|1154.4895|97957.5|12.893
usa_0601|IEX|200102|200012|200012|||||||||||||1.6944||16.9408||1.3892|15.4251|2.5631|1.0634||1.7538||3.9713||||||7|-0.1612||||||||||||||||||||||||14.1911|9.9407|1202.7565|114735|34.4421
usa_0601|IEX|200103|200103|200103|248.952|8.317|120.231|145.291|462.475|486.016|277.91|208.106||381.727|282.884|0.144|1.5474|21.9362|15.4713|1.3869|1.2501|16.2809|2.2867|0.9487|0.871|1.9324|-0.0344|4.2152|110.631|48.232|0.304|8.6573|2|8|-0.3674|10.4946||69.7207||0.1022|68.2665||68.2665|30.7413|0.428|0.1506|-2.08|37.2192|15.1527|54.861|715.009|0.0622|187.395|75.675|42.801|11.659|7.229||12.88|9.0223|1203.4415|103935|7.3333
usa_0601|IEX|200104|200103|200103|||||||||||||1.6903||18.2819||1.3544|17.6405|2.3169|||1.7834||4.1176||||||7|0.0252||||||68.351||||||||||||||||||13.9556|9.8233|1278.0452|104325|0.48
usa_0601|IEX|200105|200103|200103|||||||||||||1.8257||19.746||1.3954|18.1742|2.5705|||1.7311||4.1713||||||6|0.0607||||||||||||||||||||||||14.3778|10.1205|1306.9045|83947.5|-3.0712
usa_0601|IEX|200106|200106|200106|246.117|9.85|115.401|146.403|469.724|486.044|96.669|389.375||388.085|291.599|0.865|1.8172|26.9886|19.6541|1.5537|1.4548|20.8589|2.5546||0.855|1.6471|-0.5933|4.3611|111.425|43.761|0.305|7.6274|2|5|0.1083|8.9899||69.9142||0.1867|68.5699||68.5699|33.6215|1.2545|0.1851|-2.915|37.5309|13.5433|50.322|722.373|0.0622|192.622|70.708|40.977|21.222|12.993||15.1111|10.6367|1358.1184|74535|3.8168
usa_0601|IEX|200107|200106|200106|||||||||||||1.8126||15.9567||1.385|19.8589|2.5443|||1.73||4.5418||||||6|0.1107||||||68.7579||||||||||||||||||14.3867|10.1702|1311.148|82320|-1.9091
usa_0601|IEX|200108|200106|200106|||||||||||||1.884||16.5855||1.5318|21.9632|2.6773|||1.5642||4.549||||||5|0.2255||||||||||||||||||||||||15.9111|11.2479|1415.9656|81120|17.8601
usa_0601|IEX|200109|200109|200109|237.293|6.352|112.866|146.681|471.756|468.195|99.726|368.469||399.731|295.488|0.865|1.6471|27.4071|14.5|1.3244|1.183|20.4814|2.2363||0.7709|2.0253|0.2471|5.1059|109.274|46.29|0.307|6.2099|2|7|0.5765|6.5435||70.2562||0.1156|68.9789||68.9789|40.4854|1.1594|0.1153|-3.161|38.3538|10.9948|41.941|724.292|0.0622|178.137|64.657|42.302|13.602|8.184||12.2889|8.6873|1149.479|133365|4.0941
usa_0601|IEX|200110|200109|200109|||||||||||||1.6514||13.6036||1.2451|21.5555|2.2372|||1.9244||4.725||||||6|0.5296||||||69.058||||||||||||||||||12.9333|9.1875|1194.9551|101437.5|-9.7674
usa_0601|IEX|200111|200109|200109|||||||||||||1.7257||14.2156||1.3007|22.5185|2.3718|||1.8421||4.6593||||||6|0.5839||||||||||||||||||||||||13.5111|9.5979|1234.8553|108922.5|-5.9188
usa_0601|IEX|200112|200112|200112|214.903|4.972|104.111|144.146|467.336|437.692|87.338|350.354||401.112|295.489|0.865|1.9151|41.1529|15.776|1.6048|1.4759|33.173|2.715||0.7275|1.6232|0.0837|4.6918|93.053|41.26|0.308|4.7388|2|5|0.6383|4.0226||69.9975|3900|0.0578|69.0824||69.0824|52.1584|1.1224|0.1044|-0.845|38.7809|8.4081|32.71|726.947|0.0622|168.793|59.58|38.813|6.948|4.304||15.3333|10.8924|1346.1114|148567.5|4.1509
usa_0601|IEX|200201|200112|200112|||||||||||||1.8306||15.8702||1.4545|32.6923|2.6025|||1.6471||4.8267||||||6|0.8085||||||69.1848||||||||||||||||||15.1111|10.7779|1332.3072|179842.5|12.0633
usa_0601|IEX|200202|200112|200112|||||||||||||1.9258||16.6953||1.5315|34.423|2.7751|||1.5642||4.7819||||||6|1.0941||||||||||||||||||||||||15.9111|11.3485|1387.655|148147.5|12.1203
usa_0601|IEX|200203|200203|200203|223.939|6.721|101.12|136.894|465.792|427.762|92.712|335.05||411.179|302.708|0.865|2.0129|38.1136|17.4507|1.6821|1.6177|31.3559|2.933||0.6703|1.5135|0.1869|4.6529|97.598|46.238|0.309|5.2568|2||0.9307|5.0201||70.974||0.1644|69.464||69.464|46.2594|1.1252|0.1626|-1.48|38.095|9.3413|37.026|714.488|0.0622|174.936|65.425|42.919|18.039|11.545||16.4444|11.7289|1411.1949|176662.5|35.7798
usa_0601|IEX|200204|200203|200203|||||||||||||2.0477||16.6029||1.5722|30.4745|2.9042|||1.5573||4.8372||||||7|0.9508||||||69.5614||||||||||||||||||15.9822|11.4396|1380.6437|378810|14.5223
usa_0601|IEX|200205|200203|200203|||||||||||||2.0094||16.2921||1.657|32.1186|2.8376|||1.4776||0.813||||||6|0.9596||||||||||||||||||||||||16.8444|12.0568|1440.6211|473070|17.1561
usa_0601|IEX|200206|200206|200206|230.561|7.692|103.296|138.539|482.924|375.926|101.262|274.664||488.321|313.77|1.945|1.8216|32.4653|14.7695|1.4892|1.4877|27.0161|2.5113||0.4319|1.6716|-1.6264|0.6924|105.371|53.02|0.324|5.6524|2|7|1.1505|5.3725||73.4693||0.2133|72.7929||72.7929|43.3948|1.1165|0.2131|-54.567|37.0536|9.4911|39.643|712.296|0.0622|190.43|74.138|45.871|24.39|15.61||14.8889|10.6571|1287.0214|343462.5|2.1341
usa_0601|IEX|200207|200206|200206|||||||||||||1.6229||12.856||1.3834|25.121|1.9511|||1.7978||0.894||||||5|1.1701||||||73.0275||||||||||||||||||13.8444|9.9544|1214.2411|379117.5|-3.7689
usa_0601|IEX|200208|200206|200206|||||||||||||1.6669||13.2041||1.3834|25.121|2.0152|||1.7978||1.0391||||||6|1.4071||||||||||||||||||||||||13.8444|9.9544|1214.2411|259072.5|-12.5246
usa_0601|IEX|200209|200209|200209|228.606|6.088|104.152|146.895|531.7|418.762|102.74|316.022||500.519|324.012|1.945|1.7785|25.284|14.0885|1.2719|1.265|19.9651|2.1781||0.4986|1.9615|-2.4663|2.0283|105.605|51.42|0.325|6.5374|2|5|0.9896|6.5365||73.9868||0.2|72.9593||72.9593|37.7835|1.0871|0.2035|-0.538|35.7467|10.5061|46.245|723.264|0.0622|189.105|71.614|44.669|22.596|14.786||12.6889|9.1235|1169.2565|374235|3.255
usa_0601|IEX|200210|200209|200209|||||||||||||1.6929||13.5469||1.3311|21.007|1.9598|3.5699||1.8642||2.6883||||||6|0.8477||||||73.0325||||||||||||||||||13.3511|9.6516|1218.549|398152.5|3.2302
usa_0601|IEX|200211|200209|200209|||||||||||||1.8881||15.1092||1.5043|23.7413|2.2419|4.0797||1.6495||2.0583||||||7|1.0567||||||||||||||||||||||||15.0889|10.9079|1345.4633|313590|9.164
usa_0601|IEX|200212|200212|200212|221.26|6.952|105.58|148.246|550.04|424.259|108.332|315.927||506.791|331.635|1.946|1.8136|23.9324|14.5131|1.3909|1.4318|19.5809|2.1342|3.8838|0.4756|1.7125|-2.3571|2.9159|101.494|61.153|0.325|7.5641|2|8|0.9897|7.8839||73.971|3900|0.1644|72.9998||72.9998|32.7487|1.0011|0.1623|-0.006|35.5003|11.7231|54.112|742.014|0.0622|187.543|70.261|47.81|18.87|12.171||14.5333|10.5063|1295.0294|323197.5|-5.2174
usa_0601|IEX|200301|200212|200212|||||||||||||1.5966||13.301||1.2768|17.4611|1.8758|0.2896||1.9204||3.2755||||||6|1.007||||||73.1362||||||||||||||||||12.96|9.4099|1181.9442|478020|-14.2353
usa_0601|IEX|200302|200212|200212|||||||||||||1.5311||12.7553||1.2137|16.5988|1.7799|0.2743||2.0202||3.9683||||||5|1.0013||||||||||||||||||||||||12.32|8.9452|1135.137|506115|-22.5698
usa_0601|IEX|200303|200303|200303|231.386|7.772|106.257|144.373|552.122|419.347|102.578|316.769||520.007|339.776|1.946|1.5771|21.2438|13.1385|1.2498|1.2475|17.1598|1.8472|0.2847|0.458|1.931|-2.8308|4.8252|107.353|54.915|0.326|7.5865|2|5|1.0413|7.6835||73.8113||0.1733|73.2097||73.2097|32.516|1.1223|0.1732|-0.548|35.3948|11.3857|55.262|762.576|0.0622|195.498|74.303|50.902|19.682|12.695||12.8889|9.3582|1173.9757|444435|-21.6216
usa_0601|IEX|200304|200303|200303|||||||||||||1.6888||15.5772||1.3701|18.8462|2.0336|0.445||1.7582||6.2276||||||5|1.1004||||||73.1131||||||||||||||||||14.1556|10.3254|1265.3406|449325|-11.4294
usa_0601|IEX|200305|200303|200303|||||||||||||1.7322||15.9769||1.4837|20.4083|2.0971|0.4595||1.6237||5.8863||||||6|1.1265||||||||||||||||||||||||15.3289|11.1813|1351.1266|326017.5|-8.7566
usa_0601|IEX|200306|200306|200306|240.913|5.856|108.484|144.538|565.61|416.917|112.494|304.423||545.519|352.144|2.903|1.8106|24.7353|16.7001|1.4545|1.5311|21.0698|2.2121|0.4847|0.4082|1.5453|2.0076|5.6216|118.443|60.525|0.328|7.5997|2|5|1.0697|7.498||74.5447||0.2267|73.4528||73.4528|32.1371|1.1049|0.2237|-4.021|35.2578|11.0487|56.595|779.293|0.0622|207.147|82.123|52.566|26.268|16.943||16.1067|11.7486|1399.8948|253387.5|8.1791
usa_0601|IEX|200307|200306|200306|||||||||||||1.8186||17.232||1.5632|21.5116|2.2004|0.5523||1.5135||5.5021||||||6|1.0904||||||73.6921||||||||||||||||||16.4444|12.0421|1428.6406|354870|18.7801
usa_0601|IEX|200308|200306|200306|||||||||||||1.9572||18.546||1.6384|22.5465|2.3985|0.6||1.444||5.022||||||5|1.093||||||||||||||||||||||||17.2356|12.6214|1486.9393|331942.5|26.3192
usa_0601|IEX|200309|200309|200309|227.999|8.163|104.82|143.143|570.866|387.381|114.86|272.521||566.568|364.046|2.903|1.9337|23.6283|18.323|1.4445|1.5322|20.7046|2.3649|0.5916|0.3331|1.5368|1.0002|4.8001|108.763|57.52|0.33|7.7149|2|6|1.3208|7.5955||75.69||0.2178|73.9346||73.9346|31.2476|1.018|0.2177|-6.284|35.5004|11.0476|58.318|787.502|0.0622|197.314|76.178|47.235|25.596|16.509||16.1956|11.8598|1377.956|286447.5|27.6357
usa_0601|IEX|200310|200309|200309|||||||||||||1.7736||15.0926||1.5634|21.125|2.1465|0.9112||1.5062||5.0876||||||5|1.4374||||||74.0372||||||||||||||||||16.5244|12.1463|1403.9676|441300|23.7683
usa_0601|IEX|200311|200309|200309|||||||||||||1.8789||15.9891||1.6601|22.4318|2.2929|0.972||1.4184||4.0611||||||4|1.2906||||||||||||||||||||||||17.5467|12.8976|1479.6501|352312.5|14.2031
usa_0601|IEX|200312|200312|200312|224.496|8.552|105.304|147.095|578.409|368.637|115.681|252.956||592.102|375.629|2.903|1.9512|24.6747|16.6043|1.6014|1.7375|22.2406|2.3934|1.0146|0.2982|1.3465|1.4503|4.5681|101.859|56.252|0.331|8.2083|2|4|1.5187|8.0681||75.9645|3700|0.2133|74.1445||74.1445|29.3238|0.9544|0.2088|-2.323|35.5002|11.4157|62.352|797.92|0.0622|197.961|76.716|48.755|25.124|16.205||18.4844|13.5869|1538.5139|321547.5|27.1865
usa_0601|IEX|200401|200312|200312|||||||||||||1.9856||17.34||1.7421|22.2995|2.392|1.9191||1.3429||3.5166||||||4|1.2271||||||74.4942||||||||||||||||||18.5333|13.6684|1542.1387|274200|45.5497
usa_0601|IEX|200402|200312|200312|||||||||||||1.9549||17.0725||1.7797|22.7808|2.3507|1.8772||1.3146||3.5419||||||5|1.0453||||||||||||||||||||||||18.9333|13.9634|1578.4175|280305|53.8462
usa_0601|IEX|200403|200403|200403|240.589|7.832|109.077|150.127|612.026|408.895|132.569|276.326||611.123|388.646|2.903|1.9118|24.37|16.6956|1.6091|1.7924|21.6858|2.2926|1.8307|0.3253|1.2879|0.4467|3.5338|113.216|67.233|0.334|8.7235|2|6|0.9731|8.6389||76.9185||0.2333|75.0516||75.0516|27.2625|0.9131|0.2332|-8.017|35.7657|11.8768|67.349|817.022|0.0622|214.6|85.73|54.444|27.861|17.692||19.3244|14.2518|1641.2924|327787.5|49.931
usa_0601|IEX|200404|200403|200403|||||||||||||2.1693||19.1794||1.9478|23.5661|2.5846|1.2659||1.1852||3.5772||||||5|0.4131||||||75.2142||||||||||||||||||21|15.5366|1770.4602|373080|48.5341
usa_0601|IEX|200405|200403|200403|||||||||||||2.1854||19.3211||1.9663|23.7905|2.6092|1.2764||1.174||4.4426|||||||0.195||||||||||||||||||||||||21.2|15.6846|1785.503|349387.5|43.2432
usa_0601|IEX|200406|200406|200406|262.187|5.989|119.701|153.555|721.49|515.159|142.556|372.603||638.644|405.426|4.209|2.2835|27.3915|20.1883|1.7387|2.0812|23.9095|2.7405|1.3405|0.4481|1.0869|-0.9669|4.7093|124.648|77.577|0.504|9.094|2|7|0.2405|9.2691||78.0555||0.2933|75.57||75.57|25.2307|0.9164|0.2952|-9.267|36.0578|12.3969|73.24|843.465|0.0622|233.59|93.923|54.109|35.96|22.834||22.9|16.9423|2010.714|331940|41.8026
usa_0601|IEX|200407|200406|200406|||||||||||||2.1945||19.4579||1.9443|22.3364|2.4597|0.8581||1.2465||4.0291||||||7|0.6939||||||75.6156||||||||||||||||||21.3933|15.8865|1896.8552|342820|31.9852
usa_0601|IEX|200408|200406|200406|||||||||||||2.1676||19.2188||1.8613|21.3828|2.424|0.8452||1.3021||4.1847||||||7|0.714||||||||||||||||||||||||20.48|15.2083|1828.7685|251785|18.8241
usa_0601|IEX|200409|200409|200409|264.979|6.36|124.688|151.9|729.283|501.569|149.431|352.138||660.82|422.576|4.209|2.4287|24.7702|21.5345|1.7037|1.9825|21.9097|2.769|0.9655|0.3999|1.1779|-0.5106|4.3723|126.781|71.445|0.507|9.5549|2|6|0.5226|9.7744||78.6||0.2933|76.0814||76.0814|24.9531|0.891|0.2965|-1.155|35.8686|13.0243|79.95|883.708|0.08|237.557|94.989|55.028|35.721|23.219||22.64|16.8123|1980.3749|259100|39.7914
usa_0601|IEX|200410|200409|200409|||||||||||||2.3122||21.7194||2.1542|23.8065|2.7018|0.7074||1.1563||4.6662||||||8|0.8939||||||75.947||||||||||||||||||24.6|18.3306|2129.4944|348425|51.1469
usa_0601|IEX|200411|200409|200409|||||||||||||2.5836||24.2692||2.3351|25.8065|3.0648|0.8039||1.0667||4.1492||||||9|0.9916||||||||||||||||||||||||26.6667|19.8706|2283.1454|350850|51.9757
usa_0601|IEX|200412|200412|200412|261.238|7.274|126.978|155.602|743.164|472.687|148.255|324.432||713.605|439.137|4.209|2.6151|26.3322|24.5652|1.918|2.3168|24.1791|3.1069|0.8149|0.3157|1.0535|-0.4132|3.8948|119.567|71.405|0.51|9.8923|2|9|0.9738|10.1034||75.6965|4200|0.2967|76.1931||76.1931|24.7842|0.8556|0.2974|-4.409|35.4968|13.4325|86.406|901.072|0.08|215.325|88.748|50.511|34.304|22.661||27|20.119|2275.2567|356510|46.0688
usa_0601|IEX|200501|200412|200412|||||||||||||2.3672||17.5996||2.2052|23.0149|2.6835|0.6551||1.176||3.7096||||||9|1.3039||||||76.2691||||||||||||||||||25.7|19.2121|2178.1589|363605|38.6691
usa_0601|IEX|200502|200412|200412|||||||||||||2.4387||18.1313||2.2596|23.5821|2.7739|0.6765||1.1477||4.1499||||||9|1.2638||||||||||||||||||||||||26.3333|19.6856|2226.4626|430625|39.0845
usa_0601|IEX|200503|200503|200503|279.167|8.191|125.884|152.177|734.063|464.807|147.344|317.463||729.669|456.674|0.327|2.5578|24.5692|19.0165|1.8997|2.2279|22.7324|2.9242|0.7131|0.2985|1.1235|-0.192|4.4076|132.168|72.926|0.511|10.1578|2|9|1.2404|10.3615||78.5745||0.3|76.5631||76.5631|24.748|0.9526|0.2989|-4.004|35.4318|13.7691|92.359|938.53|0.08|252.058|101.957|61.262|36.946|23.645||26.9|20.1092|2269.1834|323075|39.2019
usa_0601|IEX|200504|200503|200503|||||||||||||2.34||18.6678||2.0568|20.9859|2.7225|0.6686||1.2886||4.6197||||||9|1.8307||||||76.6426||||||||||||||||||24.8333|18.6185|2110.953|334355|18.268
usa_0601|IEX|200505|200503|200503|||||||||||||2.3145||18.4639||2.1208|21.6394|2.6897|0.6599||1.2497||4.9379||||||7|1.7295||||||||||||||||||||||||25.6067|19.1983|2172.1975|342455|20.7862
usa_0601|IEX|200506|200506|200506|290.961|8.787|126.67|148.318|724.078|446.642|156.446|290.196||745.38|479.452|1.873|2.2818|21.9393|18.2033|1.8121|2.0689|20.4828|2.6476|0.6496|0.255|1.2432|0.612|4.9641|144.096|80.915|0.513|10.5376|2|7|1.6538|10.6249||78.9615||0.3667|76.8772||76.8772|24.7171|0.9772|0.358|-4.668|34.9322|14.1133|98.458|969.889|0.08|264.949|109.579|61.989|44.571|28.933||25.74|19.2982|2160.0981|421580|12.6987
usa_0601|IEX|200507|200506|200506|||||||||||||2.4327||19.6152||2.3406|23.1724|2.9223|0.7225||1.0989||2.7959||||||6|1.8975||||||77.4614||||||||||||||||||29.12|21.8986|2419.9431|480310|36.5
usa_0601|IEX|200508|200506|200506|||||||||||||2.4934||20.1048||2.331|23.0769|3.0013|0.7364||1.1034||3.0751||||||8|1.8218||||||||||||||||||||||||29|21.8083|2427.6596|295465|41.6016
usa_0601|IEX|200509|200509|200509|313.641|33.662|129.39|146.72|722.867|421.013|157.53|263.483||790.685|501.667|1.873|2.5147|22.6156|20.2765|1.9365|2.2594|21.4358|3.029|0.7432|0.2033|1.1281|0.9068|2.956|141.684|76.813|0.522|11.0414|2|8|1.8263|10.8902||79.6065||0.36|78.2375||78.2375|23.5846|1.1131|0.3522|-16.903|34.6912|14.2513|103.754|981.908|0.08|249.576|101.304|55.434|42.47|28.515||28.3667|21.332|2346.4551|291250|25.2945
usa_0601|IEX|200510|200509|200509|||||||||||||2.3594||18.2523||2.1251|20.1612|2.7693|0.7536||1.1994||3.1573||||||7|1.8619||||||78.4774||||||||||||||||||26.68|20.1224|2220.895|329440|8.4553
usa_0601|IEX|200511|200509|200509|||||||||||||2.4616||19.043||2.3439|22.2368|2.8962|0.7857||1.0874||2.8693||||||6|1.9692||||||||||||||||||||||||29.4267|22.1939|2436.4463|320735|10.35
usa_0601|IEX|200512|200512|200512|350.971|77.201|123.281|142.485|720.014|421.17|153.296|267.874||823.01|524.035|2.361|2.3263|20.5104|17.996|1.8101|2.1319|19.7644|2.7281|0.7401|0.1945|1.1676|0.3995|3.4225|129.428|66.859|0.529|11.5427|2|7|2.2812|11.1923||80.0565|4300|0.36|79.151||79.151|22.4848|1.3479|0.3527|-11.928|34.9177|14.4388|109.803|1019.449|0.08|252.866|103.528|56.76|43.67|28.71||27.4067|20.6704|2252.1071|246360|2.1366
usa_0601|IEX|200601|200512|200512|||||||||||||2.3603||19.6655||2.3855|22.1154|2.823|0.8755||1.0435||3.142||||||6|2.6148||||||||||||||||||||||||30.6667|23.1935|2510.1394|280435|19.3256
usa_0601|IEX|200602|200512|200512|||||||||||||2.4721||20.597||2.4503|22.7163|2.9615|0.9184||1.0159||3.1736||||||7|2.6678||||||79.4224||||||||||||||||||31.5|23.8238|2584.6476|319075|19.6203
usa_0601|IEX|200603|200603|200603|381.782|71.111|136.744|148.508|746.598|438.254|162.209|276.045||869.209|554.113|2.866|2.5826|24.6525|21.5178|2.1917|2.6865|23.8219|3.0984|0.9576|0.1921|0.9201|-0.0905|3.2613|154.327|80.995|0.531|11.9741|2|7|3.142|11.5332||80.7855||0.3733|79.6337||79.6337|21.4563|1.3898|0.3666|-6.163|34.4659|14.6839|116.236|1033.779|0.08|266.388|110.133|62.355|44.848|30.078||34.78|26.3045|2865.5091|379840|29.2937
usa_0601|IEX|200604|200603|200603|||||||||||||2.7262||21.3014||2.616|23.1963|3.1321|1.0015||1.0039||3.0515||||||7|3.0325||||||80.0579||||||||||||||||||33.8667|25.691|2807.1432|467430|34.6052
usa_0601|IEX|200605|200603|200603|||||||||||||2.5802||20.1605||2.4898|22.0776|2.9584|0.941||1.0548||2.8824||||||7|2.979||||||||||||||||||||||||32.2333|24.452|2676.382|299465|25.8787
usa_0601|IEX|200606|200606|200606|368.142|51.052|138.204|154.675|833.383|473.769|189.54|284.229||912.745|573.06|2.866|2.3902|21.8252|18.6759|1.9245|2.3725|20.6114|2.7324|0.8691|0.2178|1.0805|-0.4415|3.0919|154.588|78.848|0.535|12.1829|2|7|3.0158|11.5259||81.0435||0.4333|80.1042||80.1042|21.9215|1.0849|0.4246|-7.18|34.1773|14.7619|122.259|1065.999|0.1|297.169|123.013|67.4|51.794|34.956||31.4667|23.8704|2668.3312|466710|22.2481
usa_0601|IEX|200607|200606|200606|||||||||||||2.2797||17.3383||2.184|18.9738|2.5006|0.8687||1.2428||2.7121||||||7|2.7528||||||80.1942||||||||||||||||||28.9667|22.0463|2470.6777|487045|-0.5266
usa_0601|IEX|200608|200606|200606|||||||||||||2.2731||17.288||2.1106|18.3363|2.4929|0.865||1.286||3.1192||||||5|2.4832||||||||||||||||||||||||27.9933|21.3055|2392.6219|289515|-3.4713
usa_0601|IEX|200609|200609|200609|394.144|78.529|140.842|154.387|827.514|451.433|173.947|277.486||954.415|611.023|3.248|2.2721|17.1028|17.2803|1.7|2.0939|16.5259|2.4917|0.8646|0.1754|1.2544|0.3122|2.662|157.846|73.944|0.535|13.426|2|4|2.3883|12.7692||80.957||0.57|80.175||80.175|20.4995|1.3589|0.406|-0.933|34.508|16.0618|139.74|1106.271|0.1|289.848|118.765|64.352|51.548|45.996||28.7|21.8433|2389.9395|270115|1.6529
usa_0601|IEX|200610|200609|200609|||||||||||||2.3539||19.8205||2.2811|18.0038|2.6353|0.5764||1.2154||3.1908||||||5|2.5571||||||80.4411||||||||||||||||||31.2667|23.8738|2604.0421|280735|17.1914
usa_0601|IEX|200611|200609|200609|||||||||||||2.4276||20.441||2.3322|18.4069|2.7207|0.5951||1.1887||2.8325||||||6|2.3361||||||||||||||||||||||||31.9667|24.4083|2660.3509|311575|8.6316
usa_0601|IEX|200612|200612|200612|417.908|77.941|160.687|165.949|1083.963|691.549|187.252|504.297||979.272|638.579|3.248|2.3568|19.285|19.845|1.6929|2.2155|17.3982|2.6386|0.5772|0.3696|1.2023|-1.0557|3.0042|166.485|75.444|0.538|13.11|2|5|2.1007|12.8098||81.213|4863|0.44|80.5055||80.5055|20.7219|1.3053|0.4377|-2.938|33.7414|16.158|146.671|1155.536|0.1|302.131|125.588|66.557|53.316|35.641||31.6067|24.1335|2828.5495|296045|14.5169
usa_0601|IEX|200701|200612|200612|||||||||||||2.5133||20.921||2.4254|19.0459|2.6756|0.5777||1.1561||2.9542||||||6|1.7749||||||||||||||||||||||||34.6|26.5044|3069.5293|303410|12.8261
usa_0601|IEX|200702|200612|200612|||||||||||||2.6894||22.3863||2.4305|19.0862|2.8834|0.6208||1.1536||2.995||||||5|1.4687||||||80.7359||||||||||||||||||34.6733|26.5606|3083.4217|400500|10.0741
usa_0601|IEX|200703|200703|200703|466.159|77.5|169.668|167.278|1108.27|715.474|337.844|377.63||1028.766|674.042|3.75|2.5692|19.9049|21.386|1.749|2.2538|17.9155|2.7416|0.5903|0.3659|1.1792|-0.9499|3.1482|196.336|87.332|0.54|12.7378|2|6|1.3784|12.7659||81.677||0.45|81.1241||81.1241|20.9624|0.8105|0.4454|-4.268|33.7277|16.1516|153.26|1222.416|0.1|333.268|139.664|78.112|55.746|36.667||33.92|25.9835|3050.6185|369370|-2.1727
usa_0601|IEX|200704|200703|200703|||||||||||||2.5234||24.0554||2.3242|18.4754|2.7079|0.6111||1.2007||3.2058||||||4|1.2954||||||||||||||||||||||||34.98|26.8914|3136.61|380070|3.2874
usa_0601|IEX|200705|200703|200703|||||||||||||2.7192||25.9216||2.505|19.912|2.9405|0.6636||1.1141||5.6934||||||5|1.5277||||||||||||||||||||||||37.7|28.9825|3357.2676|378045|16.9596
usa_0601|IEX|200706|200706|200706|446.268|52.025|174.054|169.513|1128.378|682.252|348.472|333.78||1066.86|696.206|3.768|2.6887|21.3418|25.6306|1.9514|2.473|19.5635|2.9043|0.6554|0.308|1.0898|-0.3686|2.9101|199.32|90.991|0.815|12.5433|3|6|1.0036|12.7587||82.046||0.51|81.3871||81.3871|21.15|0.7213|0.5058|-5.267|33.8263|16.1809|159.934|1269.729|0.12|344.482|147.534|78.669|63.328|41.63||38.54|29.6282|3413.2778|386996.6667|23.8431
usa_0601|IEX|200707|200706|200706|||||||||||||2.6337||22.9527||2.3234|18.3807|2.8752|0.6588||1.2151||3.0431||||||7|1.1265||||||||||||||||||||||||36.21|27.9229|3223.6459|443656.6667|25.0057
usa_0601|IEX|200708|200706|200706|||||||||||||2.5106||21.8802||2.4685|19.5279|2.7288|0.6253||1.1437||3.7654||||||7|1.2786||||||||||||||||||||||||38.47|29.6657|3407.5807|826643.3333|37.4255
usa_0601|IEX|200709|200709|200709|466.28|74.992|178.622|170.788|1135.479|659.452|340.499|318.953||1117.828|724.857|4.244|2.6831|20.9684|23.3829|1.7974|2.2644|19.4599|2.934|0.6723|0.272|1.2091|-0.0129|3.1797|193.457|86.769|0.816|11.3938|2|8|0.8789|11.3467||82.311||0.47|81.4924||81.4924|23.3305|0.7884|0.4664|-2.714|33.3131|14.7995|152.35|1314.765|0.12|334.884|137.665|74.517|58.048|38.412||36.39|28.0617|3194.5424|548783.3333|25.8588
usa_0601|IEX|200710|200709|200709|||||||||||||2.364||19.0392||2.204|18.9412|2.5756|2.4608||1.2987||2.9259||||||8|0.6568||||||||||||||||||||||||35.42|27.3997|3115.4948|630263.3333|13.2835
usa_0601|IEX|200711|200709|200709|||||||||||||2.25||18.1207||2.2214|19.0909|2.4415|2.3326||1.2885||3.5163||||||7|0.476||||||||||||||||||||||||35.7|27.6163|3138.3127|604130|11.6788
usa_0601|IEX|200712|200712|200712|637.138|102.757|177.435|172.999|1168.785|826.871|198.953|627.918||1162.723|753.519|4.443|2.4366|21.2685|19.6232|1.6585|2.183|19.0158|2.6609|2.5423|0.3911|1.2732|-1.1508|3.4838|193.326|84.209|0.817|10.8021|3|7|0.4946|11.0054||82.329|5009|0.47|81.5868||81.5868|24.0208|1.4882|0.4547|-1.747|33.7211|14.4848|155.145|1358.631|0.12|345.997|143.586|82.068|58.042|38.436||36.13|27.9489|3299.7051|448043.3333|14.3113
usa_0601|IEX|200801|200712|200712|||||||||||||2.0474||16.103||1.887|16.4368|2.0896|3.4168||1.537||3.3993||||||8|0.9324||||||||||||||||||||||||31.23|24.2486|2899.9298|512003.3333|-9.7399
usa_0601|IEX|200802|200712|200712|||||||||||||2.1116||16.6084||1.8223|15.8737|2.1647|3.5396||1.5915||4.0919||||||6|0.9643||||||||||||||||||||||||30.16|23.4178|2812.6319|576706.6667|-13.0168
usa_0601|IEX|200803|200803|200803|568.643|99.816|200.925|179.762|1331.825|857.477|212.172|645.305||1228.484|794.898|4.875|1.9987|17.8528|15.7204|1.3681|1.8067|15.7385|2.0328|3.3239|0.366|1.564|0.4548|3.5221|241.525|101.37|0.818|10.6315|2|6|0.9942|10.7817||82.288||0.5|81.5936||81.5936|24.3974|1.6088|0.4986|-0.525|33.7212|14.2611|159.857|1397.025|0.12|371.662|155.167|87.068|62.608|41.379||30.69|23.8293|2853.8936|465203.3333|-9.5225
usa_0601|IEX|200804|200803|200803|||||||||||||2.4124||18.2338||2.16|18.8154|2.4587|6.2865||1.3083||3.3522||||||6|1.6346||||||82.3233||||||||||||||||||36.69|28.5913|3370.2279|503463.3333|4.8885
usa_0601|IEX|200805|200803|200803|||||||||||||2.489||18.8128||2.2865|19.9179|2.5458|6.5093||1.2358||3.3394||||||8|1.6475||||||||||||||||||||||||38.84|30.2667|3547.223|507406.6667|4.1008
usa_0601|IEX|200806|200806|200806|582.908|118.538|197.702|178.318|1331.763|830.927|231.612|599.315||1274.137|821.359|4.875|2.4773|20.2853|18.7237|1.5831|2.0942|18.42|2.5324|6.475|0.3223|1.3029|0.6708|4.198|240.028|101.817|0.827|10.5339|3|8|1.3566|10.698||82.746||0.56|82.5289||82.5289|23.8092|1.5481|0.5522|-7.379|33.9894|14.041|164.281|1449.853|0.12|397.31|163.208|89.4|70.703|46.054||36.84|28.7082|3332.4857|440540|-4.411
usa_0601|IEX|200807|200806|200806|||||||||||||2.389||18.5062||2.1505|18.915|2.4892|12.6178||1.2688||4.7649||||||8|1.318||||||82.5574||||||||||||||||||37.83|29.5846|3415.2674|664600|4.4739
usa_0601|IEX|200808|200806|200806|||||||||||||2.3909||18.5208||2.1073|18.535|2.4914|12.6244||1.2948||4.5387||||||8|1.2044||||||||||||||||||||||||37.07|28.9902|3352.5238|532530|-0.5633
usa_0601|IEX|200809|200809|200809|657.519|233.977|190.514|172.093|1278.029|864.211|210.745|653.466||1255.977|830.531|5.393|1.9097|19.3744|14.7936|1.3245|1.7306|17.625|1.9438|9.85|0.3762|1.5474|-0.0063|2.9818|210.189|88.648|0.828|8.9134|3|7|1.7567|8.7503||82.957||0.23|82.8396||82.8396|27.0829|2.1076|0.4954|-1.503|34.031|12.0004|144.944|1480.162|0.12|365.193|146.397|81.614|28.279|19.075||31.02|24.2589|2808.2044|828356.6667|-14.7568
usa_0601|IEX|200810|200809|200809|||||||||||||1.3303||9.7579||1.2932|13.1705|1.3778|||2.0708||3.1869||||||7|1.7918||||||82.6425||||||||||||||||||23.18|18.2216|2154.1732|929090|-34.5567
usa_0601|IEX|200811|200809|200809|||||||||||||1.4185||10.405||1.2832|13.0682|1.4818|||2.087||4.5971||||||6|1.7224||||||||||||||||||||||||23|18.0801|2139.2975|855826.6667|-33.927
usa_0601|IEX|200812|200812|200812|480.688|61.353|181.2|186.283|1470.289|1007.017|219.869|787.148||1144.783|822.286|55.393|1.3923|19.5902|10.2125|1.1565|1.3347|15.7843|1.4509||0.4839|1.9876|1.9878|4.6312|205.269|96.827|0.828|7.5542|3|7|1.7259|7.2228||81.291|5813|0.24|||82.8396|31.0157|1.2126|0.3346|59.407|33.9188|10.4701|127.026|1489.471|0.12|355.306|132.661|85.31|30.637|20.518||24.15|18.9841|2488.4634|603576.6667|-33.158
usa_0601|IEX|200901|200812|200812|||||||||||||1.5858||12.0991||1.2496|14.7778|1.633|||2.123||5.321||||||7|1.6372||||||||||||||||||||||||22.61|17.8653|2361.1939|590890|-24.7086
usa_0601|IEX|200902|200812|200812|||||||||||||1.4553||11.1032||1.0678|12.6275|1.4631|||2.4845||6.286||||||8|1.6627||||||80.3336||||||||||||||||||19.32|15.2657|2044.6922|745933.3333|-39.6439
usa_0601|IEX|200903|200903|200903|477.499|63.097|176.805|179.897|1444.964|958.053|185.425|772.628||1153.205|844.891|55.597|1.4601|20.668|11.1402|1.0597|1.2386|16.6947|1.5761||0.4713|2.1948|4.0595|5.7812|205.73|84.971|0.831|6.3776|3|7|1.5546|5.7062||80.219||0.28|||80.6932|36.149|1.4498|0.3002||33.8992|8.9367|108.252|1444.422|0.12|326.613|123.194|81.782|34.149|22.605|-4.821|21.87|17.2806|2237.3508|677813.3333|-28.739
usa_0601|IEX|200904|200903|200903|||||||||||||1.6952||13.1648||1.43|19.2748|1.5339|||1.901||5.1087||||||8|1.4094||||||80.6932||||||||||||||||||25.25|20.0518|2517.9583|776126.6667|-31.1802
usa_0601|IEX|200905|200903|200903|||||||||||||1.6455||12.7783||1.3224|17.8244|1.6982|||2.0557||4.4621||||||6|1.2045||||||||||||||||||||||||23.35|18.543|2364.6412|679386.6667|-38.9063
usa_0601|IEX|200906|200906|200906|467.544|67.916|166.977|181.376|1468.872|927.233|193.227|734.006||1201.023|853.484|56.158|1.66|26.8809|12.8911|1.1383|1.4428|22.5413|1.7563||0.4229|1.9536|4.2864|4.8934|200.995|84.771|0.832|5.2902|3|5|1.2604|4.232||80.507||0.34|80.6894||80.6894|43.3755|1.3917|0.3701||33.2321|7.4737|90.12|1383.567|0.12|336.455|131.101|81.116|41.91|27.922|-4.44|24.57|19.5118|2422.5056|560203.3333|-33.3062
usa_0601|IEX|200907|200906|200906|||||||||||||1.8296||14.3374||1.6019|25.0275|1.8361|||1.7595||5.8794||||||5|1.2768||||||80.7132||||||||||||||||||27.28|21.7792|2641.8231|582440|-27.8879
usa_0601|IEX|200908|200906|200906|||||||||||||1.8703||14.6563||1.5526|24.2569|1.8562|||1.8154||5.43||||||5|1.2444||||||||||||||||||||||||26.44|21.1086|2574.024|484023.3333|-28.6755
usa_0601|IEX|200909|200909|200909|458.593|74.429|162.384|181.006|1474.552|886.467|206.858|679.609||1236.376|873.59|56.597|1.9599|26.0795|14.0654|1.2386|1.6817|22.7236|1.8985||0.3617|1.7174|4.0265|5.3017|189.417|85.875|0.833|5.9193|3|5|1.1965|5.17||80.879||0.37|80.7398||80.7398|38.5541|1.2755|0.3815||33.0727|8.4139|100.822|1341.623|0.12|323.249|129.058|79.789|43.948|29.777|-3.951|27.95|22.3141|2629.3874|414503.3333|-9.8968
usa_0601|IEX|200910|200909|200909|||||||||||||2.0014||14.3634||1.7106|23.1138|1.9748|||1.6884||6.1274||||||5|0.9964||||||80.8272||||||||||||||||||28.43|22.79|2670.6273|481263.3333|24.8573
usa_0601|IEX|200911|200909|200909|||||||||||||2.1165||15.1897||1.7828|24.0894|2.0429|||1.62||5.9043||||||6|1.0745||||||||||||||||||||||||29.63|23.752|2767.6199|395436.6667|28.8261
usa_0601|IEX|200912|200912|200912|451.712|73.526|159.463|178.283|1461.799|830.053|189.682|640.371||1268.104|896.977|56.706|2.2159|25.1237|15.9031|1.3578|1.8912|22.25|2.0704||0.3155|1.5409|2.115|3.5982|183.178|109.379|0.835|6.7046|4|5|1.0814|6.2259||81.303|5300|0.41|80.9703||80.9703|34.0741|1.3533|0.439||32.836|9.4438|113.391|1329.661|0.12|343.344|139.033|82.766|48.82|33.087|-3.966|31.15|24.9704|2848.7988|286660|28.9855
usa_0601|IEX|201001|200912|200912|||||||||||||2.1541||15.2778||1.7133|20.1571|1.8766|||1.7009||2.6036||||||5|1.2573||||||||||||||||||||||||28.22|22.7074|2611.5559|304043.3333|19.7285
usa_0601|IEX|201002|200912|200912|||||||||||||2.109||14.9582||1.8821|22.1429|1.9686|||1.5484||2.3001||||||5|1.207||||||81.0005||||||||||||||||||31|24.9444|2837.5895|350860|62.4738
usa_0601|IEX|201003|201003|201003|484.833|71.388|166.211|173.774|1434.871|809.495|183.98|625.515||1291.044|933.602|56.706|2.2122|23.59|15.4718|1.4309|1.9746|21.0828|2.1162|1.0622|0.2988|1.4502|2.7008|1.8733|206.387|81.386|0.838|7.5533|3|6|1.1137|7.2035||81.509||0.45|81.3085||81.3085|30.4613|1.5098|0.4632||32.7259|10.359|127.411|1358.646|0.12|355.598|147.541|87.781|54.713|36.625|-3.434|33.1|26.6342|3005.6304|305100|51.3489
usa_0601|IEX|201004|201003|201003|||||||||||||2.2697||15.8736||2.0044|21.4013|2.1545|1.0931||1.5179||1.8899||||||6|0.8215||||||81.223||||||||||||||||||33.6|27.1563|3043.4118|365200|33.0693
usa_0601|IEX|201005|201003|201003|||||||||||||2.0194||14.1235||1.8219|19.4522|2.0459|0.9599||1.6699||0.9228|||||||1.1776||||||||||||||||||||||||30.54|24.6832|2794.8694|578700|31.073
usa_0601|IEX|201006|201006|201006|577.45|159.138|170.109|179.284|1447.072|939.392|237.535|701.857||1272.135|949.494|57.449|2.0517|18.8694|14.3493|1.1936|1.6597|16.6105|1.8188|0.9772|0.3698|1.7851|2.4135|1.9699|200.43|95.427|0.841|8.2482|4|7|1.2174|7.8711||81.8||0.49|81.4957||81.4957|29.4552|1.5137|0.4966||32.3894|11.1576|139.887|1400.717|0.15|378.526|154.821|91.01|59.42|40.398|-3.599|28.57|23.0909|2639.5851|482806.6667|16.28
usa_0601|IEX|201007|201006|201006|||||||||||||2.0322||13.9741||1.8689|18.7035|2.0538|0.3129||1.6786||3.1172||||||6|1.2635||||||81.4637||||||||||||||||||32.17|26.1338|2932.9697|521050|16.3893
usa_0601|IEX|201008|201006|201006|||||||||||||2.092||14.3851||1.7306|17.3198|1.9294|0.3234||1.8127||3.0488||||||6|1.3878||||||||||||||||||||||||29.79|24.2004|2738.0566|421970|12.6702
usa_0601|IEX|201009|201009|201009|660.959|206.054|191.698|187.021|1490.734|1010.703|280.854|729.849||1335.758|975.702|57.449|2.2764|21.434|15.6529|1.3581|1.9976|19.511|2.2439|0.3553|0.3681|1.5207|1.6328|2.8695|210.188|106.665|0.843|8.6455|4|6|1.5353|8.1928||81.938||0.47|81.6982||81.6982|29.4268|1.4821|0.5081||32.4605|11.609|148.674|1451.199|0.15|373.731|154.133|88.17|57.176|38.564|-4.162|35.51|28.8471|3186.6781|376520.5|27.0483
usa_0601|IEX|201010|201009|201009|||||||||||||2.2308||18.0368||2.0297|19.8242|2.1731|0.4139||1.5798||2.2683||||||8|1.5387||||||81.8855||||||||||||||||||36.08|29.4319|3233.2461|405313.9667|23.9863
usa_0601|IEX|201011|201009|201009|||||||||||||2.3376||18.9002||2.1079|20.5879|2.297|0.4346||1.5212||2.1747||||||7|1.6161||||||||||||||||||||||||37.47|30.5658|3353.8247|314284.5|26.4597
usa_0601|IEX|201012|201012|201012|692.758|235.136|196.546|188.562|1488.393|1006.035|353.668|652.367||1375.66|1005.04|58.788|2.4533|22.3|19.8355|1.4709|2.1196|20.4817|2.4116|0.4581|0.3837|1.4571|0.954|1.6145|213.553|142.513|0.846|8.9075|4|7|1.4975|8.4649||82.685|5966|0.5|82.0697||82.0697|29.4933|1.2687|0.5337||32.2477|12.0057|157.1|1513.073|0.15|405.218|161.988|91.311|60.565|41.513|-4.955|39.12|31.9118|3503.3257|281352.6|25.5859
usa_0601|IEX|201101|201012|201012|||||||||||||2.3273||23.0552||2.1489|20.7644|2.338|0.5654||1.5129||1.6627||||||7|1.4223||||||||||||||||||||||||39.66|32.4775|3547.6433|271915.6333|40.5386
usa_0601|IEX|201102|201012|201012|||||||||||||2.4656||24.4254||2.2345|21.5916|2.4505|0.6021||1.4549||2.2216||||||8|1.3953||||||82.4679||||||||||||||||||41.24|33.7713|3693.7352|312259.6333|33.0323
usa_0601|IEX|201103|201103|201103|704.007|195.548|215.65|199.703|1545.591|992.442|328.709|663.733||1472.986|1052.991|58.848|2.5322|23.3932|25.0853|1.5981|2.2704|21.5025|2.5226|0.6167|0.3518|1.3746|0.7217|2.5045|242.177|112.906|0.854|9.2123|4|7|1.4015|8.8549||83.248||0.57|82.8724|0|82.8724|29.0501|1.3316|0.5774|0|31.9549|12.4805|168.426|1584.564|0.15|427.089|178.7|100.979|70.36|47.951|-6.454|43.65|35.7449|3940.0163|340959.0333|31.8731
usa_0601|IEX|201104|201103|201103|||||||||||||2.6465||27.8019||2.4404|23.1133|2.4558|0.7853||1.3214||2.4913||||||8|1.4163||||||82.8812||||||||||||||||||46.92|38.574|4211.4219|397431.6333|35.5286
usa_0601|IEX|201105|201103|201103|||||||||||||2.5066||26.332||2.3583|22.335|2.5512|0.7403||1.3674||2.3432||||||8|1.5072||||||||||||||||||||||||45.34|37.275|4080.4696|307513.2333|48.461
usa_0601|IEX|201106|201106|201106|814.005|202.961|282.381|231.538|1857.328|1411.67|350.126|1061.544||1511.65|1075.006|64.556|2.5265|25.1486|26.5408|1.5331|2.2903|21.4252|2.4915|0.7467|0.5809|1.3522|-1.235|2.1204|270.234|142.212|0.858|9.0421|4|8|1.4721|9.1405||83.778||0.6|83.0221|0|83.0221|28.5197|1.3515|0.6028|0|31.8136|12.7874|178.21|1659.836|0.17|453.798|184.839|105.21|73.256|50.182|-6.72|45.85|37.6943|4481.7393|308736.4|60.483
usa_0601|IEX|201107|201106|201106|||||||||||||2.7301||33.129||2.072|19.3832|2.3808|0.8889||1.5429||2.5033||||||9|1.5666||||||83.0792||||||||||||||||||41.48|34.2311|4118.9327|369105.0667|30.4403
usa_0601|IEX|201108|201106|201106|||||||||||||2.2677||27.5181||1.8572|17.3738|1.8851|0.7115||1.7214||2.509||||||8|1.6289||||||||||||||||||||||||37.18|30.6825|3764.0607|535871.7667|24.807
usa_0601|IEX|201109|201109|201109|805.306|220.461|271.617|219.702|1835.587|1388.307|393.159|995.148||1505.421|1109.168|64.626|2.016|16.9678|24.463|1.1023|1.4727|13.8489|1.8686|0.6152|0.5438|2.0539|-0.6334|2.1787|258.346|133.91|0.859|9.0065|4|7|1.5739|9.392||83.586||0.58|83.1676|0|83.1676|28.0399|1.2178|0.6109|0|29.669|13.0516|187.982|1762.986|0.17|476.881|181.532|107.296|63.101|48.336|-7.763|31.16|25.7146|3189.6404|530480.1667|-12.2501
usa_0601|IEX|201110|201109|201109|||||||||||||2.0246||21.118||1.6755|15.7556|1.9723|0.6699||1.8618||2.2||||||5|1.5356||||||83.439||||||||||||||||||35.45|29.4059|3556.0506|666021.7|-1.7461
usa_0601|IEX|201111|201109|201109|||||||||||||1.9082||19.9036||1.7232|16.2044|1.9105|0.6236||1.8102||2.3331||||||6|1.5338||||||||||||||||||||||||36.46|30.2437|3640.3239|462449.6333|-2.6955
usa_0601|IEX|201112|201112|201112|789.161|230.259|254.258|213.717|1813.588|1322.972|258.278|1064.694||1513.135|1142.412|64.796|2.0469|18.9179|21.35|1.2931|1.6864|15.9957|2.0086|0.6787|0.5345|1.7785|-0.2752|1.9576|252.845|134.655|0.86|8.8677|4|6|1.6742|9.4353||83.573|6814|0.57|83.2339|0|83.2339|28.1718|1.8705|0.6408|0|29.2185|13.136|193.857|1838.451|0.17|480.683|193.602|108.218|67.164|47.388|-8.395|37.11|30.7829|3667.361|398130.9667|-5.8122
usa_0601|IEX|201201|201112|201112|||||||||||||2.1075||21.2814||1.8414|17.4655|2.1711|0.7952||1.6782||1.9855||||||6|1.7305||||||||||||||||||||||||40.52|33.76|3951.1886|352255.7|2.1684
usa_0601|IEX|201202|201112|201112|||||||||||||2.2201||22.4182||1.8996|18.0172|2.3738|0.8393||1.6268||1.6936||||||7|1.6879||||||83.8046||||||||||||||||||41.8|34.8265|4081.5833|435969.0667|1.3579
usa_0601|IEX|201203|201203|201203|829.069|245.543|253.564|214.153|1816.271|1278.555|249.26|1029.295||1600.571|1194.583|77.097|2.2425|20.5165|22.6437|1.4115|1.8554|17.7764|2.3223|0.8492|0.4834|1.6141|0.512|1.6371|270.825|116.209|0.869|8.6867|4|7|1.6618|9.3108||83.902||0.62|83.9245|-10.183|83.9245|28.5157|2.0716|0.6615|10.183|28.6325|13.0249|198.077|1900.779|0.17|489.417|202.889|113.382|74.024|52.171|-10.662|42.13|35.1014|4063.8422|390611.8333|-1.8178
usa_0601|IEX|201204|201203|201203|||||||||||||2.1561||19.0965||1.9074|18.2743|2.218|1.0717||1.6393||1.6646||||||6|1.5981||||||84.0179||||||||||||||||||43.31|36.256|4166.9182|380743.6667|-7.6939
usa_0601|IEX|201205|201203|201203|||||||||||||2.0229||17.917||1.7497|16.7637|2.1417|0.9946||1.7871||2.4041||||||6|1.5476||||||||||||||||||||||||39.73|33.2591|3866.1342|449077.8667|-12.3732
usa_0601|IEX|201206|201206|201206|798.089|221.11|254.497|215.673|1822.444|1277.549|260.9|1016.649||1579.253|1215.516|103.103|2.0309|18.7411|17.9875|1.3268|1.6826|16.1074|1.9727|0.9991|0.4808|1.8214|1.4466|1.7863|265.209|131.117|0.871|8.6073|5|6|1.4917|9.2802||84.09||0.65|83.4295|-25.859|83.4295|29.2441|1.864|0.6714|25.859|28.3255|13.1158|202.246|1941.125|0.2|494.144|203.113|111.882|77.884|54.351|-10.536|38.98|32.6312|3790.3129|403955.7|-13.397
usa_0601|IEX|201207|201206|201206|||||||||||||1.8959||15.2936||1.6467|15.7645|1.9319|1.1894||1.9397||2.5915||||||5|1.4445||||||83.3839||||||||||||||||||38.15|32.1124|3719.3268|485809.7333|-8.028
usa_0601|IEX|201208|201206|201206|||||||||||||1.9753||15.9344||1.7205|16.4711|2.1653|1.2484||1.8565||3.0083||||||6|1.4228||||||||||||||||||||||||39.86|33.5518|3861.9133|400311.5333|7.2082
usa_0601|IEX|201209|201209|201209|843.864|260.503|249.564|223.762|1869.481|1348.598|294.042|1054.556||1608.837|1249.13|142.296|2.078|19.5152|16.7626|1.3464|1.7991|17.1189|2.1933|1.3239|0.4897|1.7716|4.4701|3.304|277.505|144.03|0.873|8.6783|4|7|1.1534|9.1153||83.37||0.6|82.7004|-39.132|82.7004|30.243|1.8297|0.6607|39.132|29.4614|13.0672|204.037|1944.103|0.2|479.859|194.84|107.167|70.184|50.127|-10.536|41.77|35.1595|3981.8127|380488.2|29.9222
usa_0601|IEX|201210|201209|201209|||||||||||||2.0647||16.2619||1.8318|17.4303|2.1851|2.0471||1.8105||3.6824||||||8|0.8753||||||82.6583||||||||||||||||||42.53|35.9774|4042.8745|485646.5333|19.9718
usa_0601|IEX|201211|201209|201209|||||||||||||2.148||16.9183||1.936|18.4221|2.2909|2.1423||1.713||3.8694||||||8|0.8786||||||||||||||||||||||||44.95|38.0246|4242.9076|412513.1|23.2858
usa_0601|IEX|201212|201212|201212|881.865|318.864|234.95|219.161|1663.099|1320.392|291.427|1028.965||1464.998|1113.541|156.699|2.2381|114.7222|17.6282|1.5499|1.9915|110.7857|2.3716|2.2451|0.5369|1.6548|4.148|3.7851|256.095|146.879|0.877|1.6104|5|8|0.8718|-1.7032||83.209|6717|-1.45|82.7269|-14.389|82.7269|170.3083|1.9729|0.8277|14.389|56.3477|2.4225|37.63|1954.258|0.2|490.838|202.858|112.059|-135.888|-119.019|-10.516|46.53|39.3611|4316.9947|336605.0667|25.384
usa_0601|IEX|201301|201212|201212|||||||||||||2.3428||15.7673||2.1353|118.7857|2.7771|||1.6035||3.0544||||||8|0.8086||||||||||||||||||||||||49.89|42.3797|4594.957|356010.2667|23.1244
usa_0601|IEX|201302|201212|201212|||||||||||||2.3697||15.9486||2.1798|121.2619|2.8345|||1.5708||2.3103||||||8|0.8504||||||82.5237||||||||||||||||||50.93|43.2632|4670.644|456043.6333|20.2881
usa_0601|IEX|201303|201303|201303|921.918|341.045|239.575|215.091|1665.58|1340.953|283.622|1057.331||1481.647|1174.841|194.087|2.499|104.7141|16.0685|1.7347|2.2754|98.9259|3.0204||0.555|1.4976|3.9843|2.3748|269.873|147.957|0.884|2.0042|4||0.9345|-1.2761||83.152||0.74|82.6476|-33.115|82.6476|142.2207|2.154|0.74|33.115|52.0981|3.0224|46.759|1959.289|0.2|494.448|211.997|117.285|85.434|61.3|-10.557|53.42|45.3783|4896.3278|326767.1667|26.3183
usa_0601|IEX|201304|201303|201303|||||||||||||2.4105||15.499||2.2162|96.3519|2.808|||1.5952||2.029||||||8|0.9591||||||82.2317||||||||||||||||||52.03|44.395|4759.8084|328495.5667|20.1339
usa_0601|IEX|201305|201303|201303|||||||||||||2.5616||16.4705||2.3448|101.9444|3.052|||1.5077||2.0271||||||8|0.3289||||||||||||||||||||||||55.05|46.9718|5008.1481|303158.6|38.5603
usa_0601|IEX|201306|201306|201306|936.1|374.489|231.504|213.384|1658.827|1348.16|294.683|1053.477||1479.492|1199.61|245.19|2.4394|88.3908|15.6852|1.7183|2.2547|82.7846|2.9199||0.5512|1.5425|4.4769|2.0461|268.035|165.434|0.888|2.3722|5|8|0.9546|-0.8962||82.734||0.76|82.0997|-51.364|82.0997|124.8267|2.1804|0.76|51.364|49.1588|3.6096|54.969|1983.59|0.23|518.445|222.849|123.29|88.389|62.561|-10.597|53.81|45.9138|4858.7539|380129.5|42.8079
usa_0601|IEX|201307|201306|201306|||||||||||||2.6891||15.9097||2.4995|91.7692|3.2757|||1.4417||2.0717||||||8|1.2163||||||81.7607||||||||||||||||||59.65|51.0986|5317.9948|326923.2|56.3565
usa_0601|IEX|201308|201306|201306|||||||||||||2.7074||16.0177||2.4877|91.3385|3.3218|||1.4485||2.052||||||9|1.1355||||||||||||||||||||||||59.37|50.8588|5295.1018|291258.4333|50.1897
usa_0601|IEX|201309|201309|201309|950.769|399.805|236.771|214.253|1665.576|1334.857|309.042|1025.815||1514.524|1244.804|298.474|2.8603|83.0765|16.9224|2.0013|2.7099|78.6145|3.5827||0.5179|1.318|4.0756|2.0643|255.977|161.38|0.891|2.9724|5|9|1.232|-0.1226||82.218||0.78|81.4994|-52.793|81.4994|102.6966|2.122|0.78|52.793|44.887|4.5461|68.641|1994.348|0.23|490.617|211.509|114.14|86.611|63.799|-10.57|65.25|55.8958|5702.4529|309254.0333|56.2126
usa_0601|IEX|201310|201309|201309|||||||||||||3.0002||16.8666||2.8719|83.3133|3.6925|||1.2871||1.5237||||||9|1.3152||||||81.1195||||||||||||||||||69.15|59.4526|5994.0304|419980.9667|62.5911
usa_0601|IEX|201311|201309|201309|||||||||||||3.1072||17.468||2.9624|85.9398|3.843|||1.2477||1.7781||||||9|1.3667||||||||||||||||||||||||71.33|61.3269|6170.8709|359629.6333|58.4759
usa_0601|IEX|201312|201312|201312|990.953|439.629|230.967|213.488|1660.683|1314.588|304.609|1009.979||1572.989|1293.74|326.104|3.167|24.8048|17.8041|2.1923|3.0096|23.8226|3.9421||0.492|1.2051|4.0454|2.177|253.226|164.934|0.892|11.0999|5|9|1.3917|12.1319||81.853|6787|0.82|81.1957|-30.231|81.1957|28.5661|2.2746|0.82|30.231|27.7275|16.9834|255.215|2024.13|0.23|520.62|227.009|123.136|92.695|67.555|-10.482|73.85|63.4935|6330.5494|350928.0333|58.7148
usa_0601|IEX|201401|201312|201312|||||||||||||3.1191||17.0642||2.9346|23.229|3.7625|0.0349||1.2776||1.8348||||||9|1.2987||||||||||||||||||||||||72.01|62.105|6181.1494|401465.0333|44.3375
usa_0601|IEX|201402|201312|201312|||||||||||||3.1062||16.9935||3.0593|24.2161|3.7661|0.0377||1.2255||1.8336||||||8|1.2135||||||80.8515||||||||||||||||||75.07|64.7441|6403.7691|495515.6333|47.3984
usa_0601|IEX|201403|201403|201403|1063.376|458.383|244.175|216.045|1650.636|1330.824|313.981|1016.843||1620.998|1368.288|368.851|3.1134|23.1571|17.0328|2.1061|2.8856|22.2905|3.7753|0.036|0.4813|1.2622|4.2001|2.0298|287.903|175.507|0.894|11.526|5|8|1.2798|12.615||81.575||0.91|80.8749|-37.537|80.8749|27.9212|2.3769|0.91|37.537|27.8164|17.5016|268.463|2073.678|0.23|543.996|244.42|130.585|104.222|74.548|-10.457|72.89|62.8639|6216.8335|349274.4667|36.447
usa_0601|IEX|201404|201403|201403|||||||||||||3.0317||17.0471||2.9522|22.8043|3.6501|0.045||1.3008||2.1812||||||8|1.2887||||||80.6188||||||||||||||||||74.57|64.5702|6333.6059|562352.7|43.3212
usa_0601|IEX|201405|201403|201403|||||||||||||3.1208||17.5477||3.0357|23.4495|3.8191|0.045||1.265||1.8626||||||8|1.2645||||||||||||||||||||||||76.68|66.3973|6503.7116|409293.4333|38.3366
usa_0601|IEX|201406|201406|201406|1081.526|485.335|254.182|223.395|1664.028|1366.11|423.375|942.735||1624.887|1395.031|414.645|3.2522|24.5511|18.2866|2.2793|3.1382|23.8171|3.9713|0.0482|0.5027|1.2014|3.779|1.8515|272.151|181.202|0.895|11.7823|6|9|1.2075|12.7355||81.149||0.88|80.3293|-45.523|80.3293|28.3338|1.7892|0.88|45.523|27.8894|17.7706|277.679|2101.926|0.28|546.693|241.132|129.044|101.546|71.777|-10.405|80.74|69.9128|6817.3177|283642.3333|50.0465
usa_0601|IEX|201407|201406|201406|||||||||||||3.1906||19.3172||2.947|22.3658|3.9164|0.0543||1.3453||1.4782||||||9|1.2171||||||80.072||||||||||||||||||75.82|65.886|6402.589|346801.7667|27.1081
usa_0601|IEX|201408|201406|201406|||||||||||||3.1085||18.8202||2.9905|22.6962|3.8196|0.0541||1.3257||1.4886||||||8|1.2733||||||||||||||||||||||||76.94|66.8593|6492.2697|349029.2333|27.7436
usa_0601|IEX|201409|201409|201409|1076.957|487.066|251.058|219.824|1620.709|1351.412|398.551|952.861||1587.9|1466.472|480.699|2.8433|21.3707|18.7052|2.0745|2.7431|20.7364|3.7555|0.0521|0.5186|1.4094|4.4415|1.4704|270.466|147.323|0.896|11.9881|5|8|1.3086|12.804||80.561||0.88|79.607|-62.982|79.607|28.9053|1.9007|0.88|62.982|28.6328|18.0097|285.321|2144.488|0.28|533.179|234.646|123.799|101.33|71.441|-10.461|72.37|62.888|6097.5156|290411.2333|10.9119
usa_0601|IEX|201410|201409|201409|||||||||||||2.911||19.1505||2.8394|21.4642|3.6936|0.0641||1.4284||1.1155||||||7|1.2716||||||79.3965||||||||||||||||||74.91|65.3708|6283.9488|459408.4|8.3297
usa_0601|IEX|201411|201409|201409|||||||||||||3.0402||20.0005||2.9114|22.0086|3.8406|0.0683||1.393||1.0517||||||7|1.2672||||||||||||||||||||||||76.81|67.0288|6434.8022|394210.1|7.0523
usa_0601|IEX|201412|201412|201412|1075.791|509.137|237.631|219.543|1592.441|1417.012|411.968|1005.044||1486.451|1483.821|553.543|3.0532|23.1985|20.0858|2.2323|2.9258|22.6279|3.9206|2.0631|0.5781|1.3746|4.7167|1.6663|256.04|161.002|0.898|11.6927|6|7|1.1849|12.2675||79.633|6712|0.77|78.7659|-73.851|78.7659|30.6837|1.8574|0.894|73.851|28.808|17.6978|279.386|2147.767|0.28|523.899|229.117|120.991|85.342|61.62|-10.572|77.84|67.9277|6481.3457|388395.6|5.4028
usa_0601|IEX|201501|201412|201412|||||||||||||2.8087||18.8533||2.7195|21.032|3.8751|1.9121||1.548||1.7812||||||7|1.5625||||||||||||||||||||||||72.35|63.3772|6048.9209|373753.3667|-0.2344
usa_0601|IEX|201502|201412|201412|||||||||||||2.9547||19.8332||2.904|22.4593|4.1278|2.0782||1.4497||1.6753||||||6|1.5856||||||78.2322||||||||||||||||||77.26|67.6783|6394.4278|346410.5333|3.2336
usa_0601|IEX|201503|201503|201503|1081.388|494.496|243.565|216.336|1551.227|1418.162|360.037|1058.125||1450.992|1549.775|618.782|3.0148|23.4464|21.4558|2.2129|2.8824|22.5015|4.0183|1.977|0.6259|1.477|5.1435|1.3121|267.206|149.638|0.901|11.3214|5|6|1.5036|11.6805||78.856||0.84|78.2721|-62.132|78.2721|32.9585|2.1156|0.84|62.132|28.9448|17.4227|270.792|2105.969|0.28|502.198|226.041|124.284|92.883|65.954|-10.597|75.83|66.4256|6349.0903|335063.9333|4.0335
usa_0601|IEX|201504|201503|201503|||||||||||||3.0096||21.4189||2.8512|22.2582|4.1316|7.3803||1.5465||1.6326||||||7|1.5158||||||77.9432||||||||||||||||||75.01|65.9823|6260.2364|330498.8667|0.59
usa_0601|IEX|201505|201503|201503|||||||||||||3.0655||21.8166||2.9367|22.9258|4.2114|7.6297||1.5014||1.8481||||||6|1.515||||||||||||||||||||||||77.26|67.9615|6435.6086|311092.3667|0.6121
usa_0601|IEX|201506|201506|201506|933.597|311.495|260.814|234.634|1711.354|1448.55|307.665|1140.885||1454.808|1569.726|665.686|3.1573|24.8323|22.4699|2.2973|3.0057|23.2485|4.1958|7.6986|0.6016|1.4762|5.2662|2.1739|286.111|181.936|0.901|11.297|6|6|1.2662|11.6473||78.297||0.89|77.7068|-51.46|77.7068|34.0443|1.9424|0.89|51.46|28.9518|17.6593|268.6|2074.157|0.32|514.881|231.615|121.706|98.498|69.585|-10.584|78.58|69.1226|6669.9513|299888.2333|-2.6753
usa_0601|IEX|201507|201506|201506|||||||||||||3.1273||21.5011||2.9082|22.4941|3.9153|||1.5783||2.2693||||||6|1.0974||||||77.3921||||||||||||||||||76.03|67.1543|6447.8724|367601.0333|0.277
usa_0601|IEX|201508|201506|201506|||||||||||||3.0863||21.2189||2.7475|21.2515|3.6983|||1.6706||2.2855||||||6|1.0683||||||||||||||||||||||||71.83|63.4446|6122.8255|442753.7|-6.6415
usa_0601|IEX|201509|201509|201509|906.399|306.482|252.518|240.27|1701.107|1441.769|324.186|1117.583||1428.593|1624.759|730.312|2.8945|21.7747|19.9004|2.0988|2.741|20.2557|3.7408||0.5973|1.683|6.1439|2.8847|272.008|174.676|0.901|11.7948|5|6|0.9657|12.3361||77.646||1.02|76.8233|-64.18|76.8233|33.9307|1.7844|0.8983|64.18|28.8781|18.6715|276.664|2044.769|0.32|503.791|223.26|114.794|112.277|79.505|-10.229|71.3|62.9765|6024.2703|452810.8667|-1.4785
usa_0601|IEX|201510|201509|201509|||||||||||||3.1245||20.1945||2.9509|21.8068|4.0272|24.7175||1.6154||3.317||||||7|0.9437||||||76.5186||||||||||||||||||76.76|68.0856|6420.3367|562979.8|3.9123
usa_0601|IEX|201511|201509|201509|||||||||||||3.2151||20.7798||3.0293|22.3864|4.0702|25.6066||1.5736||3.5919||||||7|0.9433||||||||||||||||||||||||78.8|69.8951|6576.4347|543139.0333|2.5908
usa_0601|IEX|201512|201512|201512|862.684|328.018|239.124|240.945|1684.366|1362.152|309.597|1052.555||1443.291|1666.68|757.416|3.1197|22.5457|20.1631|2.2728|2.9562|21.163|4.1623|25.4876|0.5826|1.6186|5.155|3.498|260|162.172|0.902|12.1889|6|7|0.9618|12.8463||77.09|6801|0.87|76.5345|-33.05|76.5345|34.0062|1.8993|0.9346|33.05|27.9188|19.466|282.807|2020.668|0.32|499.798|223.399|113.372|88.687|67.763|-10.226|76.61|67.9526|6376.084|311864.9667|-1.5802
usa_0601|IEX|201601|201512|201512|||||||||||||2.8903||18.4503||2.798|20.0304|3.7252|3.7457||1.7653||4.1221||||||7|0.9033||||||||||||||||||||||||72.51|64.604|6062.2926|487476.4667|0.0828
usa_0601|IEX|201602|201512|201512|||||||||||||3.0044||19.1783||2.9002|20.7624|3.9362|3.9574||1.703||3.9183||||||8|0.855||||||75.9294||||||||||||||||||75.16|66.9651|6219.6297|552295.7667|-2.7181
usa_0601|IEX|201603|201603|201603|976.508|358.445|278.23|252.512|1895.715|1649.388|292.282|1357.106||1492.91|1734.81|799.665|3.3963|24.7257|21.6802|2.2424|3.1754|22.5831|4.3623|4.3222|0.7338|1.5444|3.8951|3.1704|296.834|160.061|0.902|12.031|5|8|0.9828|12.8119||76.699||0.89|76.1257|-46.864|76.1257|34.6277|2.2419|0.89|46.864|27.351|19.5983|284.983|2021.042|0.32|502.572|223.335|119.99|92.812|68.13|-10.489|82.88|73.8434|7046.418|355014.2333|9.2971
usa_0601|IEX|201604|201603|201603|||||||||||||3.5243||21.015||3.1379|22.3161|4.2894|2.5595||1.5873||2.93||||||9|0.9902||||||75.901||||||||||||||||||81.9|73.2671|6953.4119|384960.7667|7.9051
usa_0601|IEX|201605|201603|201603|||||||||||||3.5062||20.9075||3.193|22.7084|4.2371|2.4995||1.5599||2.8556||||||8|0.9787||||||||||||||||||||||||83.34|74.5554|7062.7093|304726.4667|7.8695
usa_0601|IEX|201606|201606|201606|969.284|361.488|257.659|250.904|1870.638|1612.426|297.713|1314.713||1496.93|1759.157|799.202|3.5731|23.871|21.3061|2.2353|3.0761|21.7772|4.0627|2.4649|0.7051|1.5834|3.5612|2.733|296.481|172.286|0.902|12.0943|6|8|1.0163|13.0161||76.674||0.99|76.2013|-9.107|76.2013|34.5834|2.2101|0.99|9.107|26.7384|19.8972|291.157|2055.857|0.34|549.696|244.058|130.235|103.645|75.759|-11.205|82.1|73.4461|6950.1967|328282.0333|4.4795
usa_0601|IEX|201607|201606|201606|||||||||||||3.5675||21.9763||3.3642|23.817|4.4914|2.0398||1.4701||2.6525||||||7|1.1484||||||76.1309||||||||||||||||||89.79|80.6462|7529.8635|387200.9|17.5262
usa_0601|IEX|201608|201606|201606|||||||||||||3.8496||23.7145||3.5009|24.7851|4.7878|2.1478||1.4127||2.9982||||||8|1.1478||||||||||||||||||||||||93.44|83.9245|7807.7413|290329.1667|30.0849
usa_0601|IEX|201609|201609|201609|857.353|239.397|276.013|261.092|2125.322|1707.721|305.357|1402.364||1554.743|1803.06|794.364|3.7486|28.4176|23.0917|2.4522|3.4525|25.5656|4.6266|2.1147|0.708|1.4107|2.0441|2.4055|287.329|157.49|0.902|11.3863|5|9|1.1799|12.1122||76.88||0.91|76.2946|-1.301|76.2946|36.1836|1.725|0.9289|1.301|26.7724|18.9797|281.525|2082.422|0.34|530.356|230.889|119.114|99.308|69.873|-11.913|93.57|84.0412|8000.2607|271998.3|31.2342
usa_0601|IEX|201610|201609|201609|||||||||||||3.5641||21.6349||3.1894|23.6175|4.256|5.9938||1.5502||2.7478||||||8|1.5828||||||76.2422||||||||||||||||||86.44|77.9405|7451.7508|353515.3333|12.6107
usa_0601|IEX|201611|201609|201609|||||||||||||3.8369||23.2907||3.454|25.5765|4.5836|6.4307||1.4315||3.1787||||||8|1.6427||||||||||||||||||||||||93.61|84.4055|7998.4073|315678|18.7944
usa_0601|IEX|201612|201612|201612|822.721|235.964|252.859|247.816|2068.096|1611.05|309.158|1301.892||1543.894|1834.739|787.307|3.7659|28.2675|22.8595|2.4291|3.2718|25.4407|4.4674|6.1579|0.6576|1.4879|1.8491|2.6131|272.813|165.434|0.902|10.7245|6|8|1.544|11.1832||76.806|7158|0.75|76.4407|0|76.4407|37.863|1.6457|0.9954|0|26.4314|17.9977|271.109|2113.043|0.34|530.419|232.485|123.059|72.747|57.347|-12.009|90.06|81.2046|7663.5664|283806.4667|16.779
usa_0601|IEX|201701|201612|201612|||||||||||||3.6304||21.2102||3.2754|25.4689|4.562|||1.5084||2.3584||||||7|1.8208||||||||||||||||||||||||90.16|81.6002|7671.2105|243118.9|24.3415
usa_0601|IEX|201702|201612|201612|||||||||||||3.6955||21.5903||3.3492|26.0424|4.6236|||1.4752||2.3267||||||7|1.8319||||||76.2486||||||||||||||||||92.19|83.4375|7808.6754|252753.3667|21.7512
usa_0601|IEX|201703|201703|201703|823.68|216.095|257.9|250.114|2074.148|1522.48|278.455|1244.025||1641.305|1910.638|794.442|3.7007|28.3031|21.6207|2.4948|3.3192|25.6896|4.4914||0.5792|1.4544|1.3908|2.0757|294.707|151.214|0.902|10.7695|5|6|1.8382|11.2916||76.894||0.99|76.5544|-7.005|76.5544|37.4052|1.8344|1.0354|7.005|26.6356|18.0392|278.878|2164.023|0.34|553.552|250.941|130.473|104.427|75.899|-11.552|93.51|84.6322|7893.1129|310167.7|12.8258
usa_0601|IEX|201704|201703|201703|||||||||||||3.988||23.0273||3.7185|28.7802|4.3625|||1.2982||2.0946||||||5|1.7097||||||76.3079||||||||||||||||||104.76|94.8141|8728.5266|335486.1333|27.1668
usa_0601|IEX|201705|201703|201703|||||||||||||4.1706||24.082||3.8502|29.7995|5.017|||1.2815||2.6516||||||8|1.727||||||||||||||||||||||||108.47|98.5205|9011.6289|517829.5333|30.1536
usa_0601|IEX|201706|201706|201706|861.418|218.361|264.545|254.23|2092.179|1497.154|313.905|1183.249||1727.011|1937.357|789.936|4.3113|32.5205|24.8944|2.8944|3.9763|30.2976|5.183||0.5147|1.23|1.8354|2.6687|307.755|179.597|0.902|11.0584|6|8|1.5904|11.3745||77.32||1.08|76.6454|-2.794|76.6454|36.8661|1.676|1.08|2.794|26.4082|18.0165|286.963|2187.693|0.37|573.366|256.925|131.792|113.457|83.844|-11.304|113.01|102.6441|9332.1807|462646.4333|37.6492
usa_0601|IEX|201707|201706|201706|||||||||||||4.3037||25.2467||4.1005|31.244|5.0068|||1.2185||2.2191||||||8|1.3071||||||76.4259||||||||||||||||||116.54|106.1958|9577.1584|313262.9333|29.7917
usa_0601|IEX|201708|201706|201706|||||||||||||4.3561||25.5541||4.1371|31.5228|5.0728|||1.2077||2.3717||||||8|1.4396||||||||||||||||||||||||117.58|107.1434|9656.6413|245363.4333|25.8348
usa_0601|IEX|201709|201709|201709|955.478|303.291|266.705|250.889|2094.621|1507.449|336.851|1170.598||1810.312|1992.638|797.857|4.6031|32.8517|27.003|2.979|4.1982|31.1462|5.4586||0.4835|1.169|1.7996|1.9942|307.505|179.963|0.902|11.4761|5|7|1.428|11.6407||77.523||1.08|76.6591|-12.851|76.6591|35.9479|1.8133|1.08|12.851|25.6072|18.1738|300.858|2231.827|0.37|574.49|257.93|131.426|113.787|83.768|-11.064|121.47|110.6882|9883.6899|221400.3667|30.7676
usa_0601|IEX|201710|201709|201709|||||||||||||4.6052||27.4432||4.4312|32.8744|5.4109|4.8694||1.131||1.8554||||||8|0.3661||||||76.4018||||||||||||||||||128.21|117.1781|10367.3838|335810|48.3225
usa_0601|IEX|201711|201709|201709|||||||||||||4.7171||28.1103||4.6855|34.7615|5.5962|5.1811||1.0696||1.8792||||||9|-0.0414||||||||||||||||||||||||135.57|123.9048|10929.701|239273.9667|44.8243
usa_0601|IEX|201712|201712|201712|1004.043|375.95|259.724|258.35|2118.904|1513.086|360.975|1152.111||1886.542|2057.915|799.674|4.7921|31.4429|28.557|3.1193|4.4618|30.2683|5.5717|5.1701|0.4554|1.0987|1.8637|1.5332|294.166|205.79|0.902|12.7768|6|9|0.3478|13.1306||77.594|7167|1.21|76.6935|-6.424|76.6935|32.9636|1.8564|1.1551|6.424|25.922|19.5873|337.257|2287.312|0.37|585.904|260.882|131.249|123.602|93.746|-10.969|131.97|120.6145|10604.3372|220137.8333|46.7638
usa_0601|IEX|201801|201712|201712|||||||||||||5.0221||29.5377||4.851|32.9083|5.5975|1.3684||1.0315||1.3687||||||9|0.8726||||||||||||||||||||||||143.48|131.4947|11487.0794|256770.5333|59.1393
usa_0601|IEX|201802|201712|201712|||||||||||||4.7886||28.1647||4.6251|31.3761|5.5511|1.3576||1.0819||1.6216||||||9|1.4171||||||76.5353||||||||||||||||||136.8|125.3727|10953.125|293910|48.3892
usa_0601|IEX|201803|201803|201803|1069.288|412.973|283.876|267.13|2130.956|1468.574|316.282|1152.292||2016.885|2162.663|803.834|4.9168|31.6506|28.9182|3.2719|4.7103|30.7134|6.1051|1.4818|0.4267|1.0385|1.5224|2.0968|328.658|183.575|0.902|13.3289|6||1.0691|13.5721||77.739||1.27|76.8833|0|76.8833|31.5806|2.3448|1.2861|0|25.0868|19.8367|360.316|2346.084|0.37|612.324|276.652|138.327|130.132|98.958|-11|142.51|130.6057|11404.2321|285244.1667|54.7508
usa_0601|IEX|201804|201803|201803|||||||||||||4.6982||29.3308||4.4178|28.806|5.5091|1.1424||1.1073||2.3585||||||9|1.17||||||76.7183||||||||||||||||||133.66|122.495|10701.761|304675.7667|27.5869
usa_0601|IEX|201805|201803|201803|||||||||||||4.7607||29.7207||4.5837|29.8879|5.2454|1.1029||1.1105||2.2792||||||8|1.1701||||||||||||||||||||||||138.68|127.4906|11086.8868|310547.7|27.851
usa_0601|IEX|201806|201806|201806|1113.745|458.751|283.854|267.828|2083.659|1494.307|347.03|1147.277||1989.151|2203.473|817.302|4.8084|28.3818|30.0187|3.1254|4.4021|27.6275|5.1758|1.0637|0.4319|1.1284|1.6725|2.0532|329.692|211.836|0.902|13.926|7|8|1.2155|14.0554||77.704||1.38|76.8375|-19.499|76.8375|30.8959|2.272|1.4|19.499|23.9288|20.3394|383.598|2407.078|0.43|634.36|287.367|137.548|136.741|107.126|-11.14|136.48|125.4682|10887.188|292469.3333|22.3268
usa_0601|IEX|201807|201806|201806|||||||||||||4.6567||27.7927||4.9537|31.0891|5.3815|0.93||1.0418||1.8111||||||8|1.4734||||||76.6803||||||||||||||||||153.58|141.6293|12176.9665|356419.6333|31.7831
usa_0601|IEX|201808|201806|201806|||||||||||||5.0693||30.2552||4.9418|31.0142|5.9273|0.9536||1.0443||1.5074||||||9|1.3397||||||||||||||||||||||||153.21|141.2881|12148.5948|309084.2667|30.3028
usa_0601|IEX|201809|201809|201809|1155.239|491.767|287.126|276.821|2104.28|1494.233|360.213|1134.02||2060.574|2276.634|835.801|5.0152|29.3846|29.932|3.3576|4.7666|28.8069|6.0121|0.9679|0.4119|1.062|1.6242|1.4172|324.895|201.273|0.902|14.4382|6|8|1.3702|14.4911||77.709||1.37|76.8518|-31.155|76.8518|30.3352|2.2672|1.4175|31.155|22.4423|20.8011|406.182|2455.476|0.43|622.888|280.233|130.479|133.241|106.352|-10.958|150.66|138.9365|11935.5072|295531.3333|23.1788
usa_0601|IEX|201810|201809|201809|||||||||||||4.1085||25.0789||4.0123|24.2486|4.6627|0.711||1.3089||1.0897||||||8|1.6858||||||76.7097||||||||||||||||||126.82|117.3212|10085.3392|468523.6333|-1.0842
usa_0601|IEX|201811|201809|201809|||||||||||||4.2504||25.9447||4.3471|26.2715|4.9077|0.7547||1.2082||0.8621||||||6|1.7233||||||||||||||||||||||||137.4|127.1088|10896.9278|422490.6|1.3499
usa_0601|IEX|201812|201812|201812|1092.532|466.407|279.995|281.22|2081.282|1479.217|364.661|1114.556||1994.64|2342.079|957.454|4.0101|24.2885|24.4783|2.8706|3.943|23.8677|4.6039|0.6934|0.4255|1.3147|3.1834|1.0339|312.192|201.466|0.901|14.4322|7|7|1.4276|14.229||77.101|7352|1.27|75.9528|-123.272|75.9528|31.0488|2.1351|1.3079|123.272|22.378|20.6364|410.573|2483.666|0.43|614.094|273.643|130.37|128.825|98.137|-11.036|126.26|116.8031|9972.2115|388731.4333|-4.3267
usa_0601|IEX|201901|201812|201812|||||||||||||4.4588||26.4141||4.3053|26.0605|5.1752|1.2045||1.2476||1.3717||||||7|1.3415||||||||||||||||||||||||137.86|127.9371|10853.264|370404.6333|-3.9169
usa_0601|IEX|201902|201812|201812|||||||||||||4.552||26.966||4.5001|27.2401|5.4402|1.2688||1.1936||1.1561||||||7|1.3431||||||75.7928||||||||||||||||||144.1|133.728|11304.1535|323272|5.3363
usa_0601|IEX|201903|201903|201903|1129.228|456.13|298.327|271.92|2067.148|1496.228|339.247|1156.981||2055.232|2452.375|1011.769|4.7846|28.159|28.344|3.3451|4.6978|27.7912|5.6451|1.3166|0.413|1.1335|3.1075|1.5293|333.782|192.466|0.9|14.6663|6|8|1.4626|14.3283||76.284||1.44|75.7022|-50.797|75.7022|31.2833|2.3284|1.44|50.797|21.2623|20.8513|421.883|2493.573|0.43|622.231|283.834|136.052|137.001|110.268|-10.921|151.74|140.8181|11879.8138|294711.5667|6.4767
usa_0601|IEX|201904|201903|201903|||||||||||||4.9117||28.2646||4.8501|28.6923|5.6905|1.6011||1.0979||1.1932||||||8|1.4135||||||75.7071||||||||||||||||||156.66|145.384|12253.0363|330188.4|17.2078
usa_0601|IEX|201905|201903|201903|||||||||||||4.8003||27.6234||4.7278|27.9689|5.5862|1.5716||1.1722||1.4342||||||8|1.253||||||||||||||||||||||||152.71|142.1815|11953.9932|326105.3667|10.1168
usa_0601|IEX|201906|201906|201906|1216.882|543.189|301.006|275.025|2063.073|1528.174|361.791|1166.383||2112.041|2489.911|1002.87|5.2442|31.2211|30.1777|3.6705|5.2902|30.9604|6.1981|1.7438|0.402|1.0399|2.6591|1.6666|326.358|211.831|0.9|14.7918|7|8|1.3091|14.2544||76.387||1.48|75.8437|-3.871|75.8437|31.9757|2.4035|1.5018|3.871|21.2888|20.9548|427.966|2501.312|0.5|642.099|292.337|134.928|144.65|113.209|-11.011|172.14|160.2719|13361.5525|386724.3|27.0218
usa_0601|IEX|201907|201906|201906|||||||||||||5.1089||28.6594||5.1697|30.2554|5.9847|2.3882||1.1057||1.3378||||||9|1.2363||||||75.8472||||||||||||||||||168.22|157.082|13064.834|435388.6667|9.5325
usa_0601|IEX|201908|201906|201906|||||||||||||5.1168||28.7033||5.0619|29.6241|5.9563|2.3769||1.1293||1.517||||||8|1.2784||||||||||||||||||||||||164.71|153.8044|12798.6103|1107655.9333|7.0171
usa_0601|IEX|201909|201909|201909|1190.624|515.985|303.494|273.33|2165.298|1550.842|370.67|1180.172||2163.053|2556.423|989.11|5.1116|29.9761|28.6743|3.4449|5.0151|29.4748|6.1197|2.4421|0.3926|1.135|2.579|1.8696|317.305|202.035|0.899|14.5866|6|8|1.2645|13.7218||76.577||1.37|76.0367|0|76.0367|33.2215|2.2481|1.4971|0|20.9164|20.5482|426.808|2502.67|0.5|624.246|281.978|128.257|129.216|105.194|-11.33|163.88|153.0293|12794.0544|453789.4333|8.7747
usa_0601|IEX|201910|201909|201909|||||||||||||4.9569||25.9805||4.7596|27.973|5.4939|4.4535||1.2409||1.9297||||||8|1.0108||||||76.0599||||||||||||||||||155.53|145.6953|12162.7562|445836.4333|22.6384
usa_0601|IEX|201911|201909|201909|||||||||||||5.0107||26.2625||4.9802|29.2698|5.7425|4.6551||1.1859||2.077||||||9|0.9988||||||||||||||||||||||||162.74|152.4494|12711.1481|416403.1|21.1224
usa_0601|IEX|201912|201912|201912|1261.445|632.581|293.467|280.316|2167.776|1550.683|357.877|1192.806||2263.229|2615.131|985.909|5.3413|31.2647|27.9956|3.4882|5.2746|30.991|6.0737|4.9236|0.3752|1.1221|1.5391|2.1068|298.186|187.994|0.899|14.3434|7|8|1.0527|13.1426||76.571|7439|1.26|76.088|0|76.088|34.5948|2.6008|1.3322|0.032|20.1504|20.0941|425.5|2494.6|0.5|606.024|266.851|125.763|122.036|96.829|-11.079|172|161.1238|13303.807|410097.1333|36.2268
usa_0601|IEX|202001|201912|201912|||||||||||||5.0845||26.5822||5.0247|29.5225|5.841|6.3693||1.2206||1.8956||||||8|1.0817||||||||||||||||||||||||163.85|153.9332|12683.6898|371611.9667|18.8525
usa_0601|IEX|202002|201912|201912|||||||||||||4.608||24.0911||4.5386|26.6667|5.8446|6.3634||1.3514||1.4291||||||8|1.0934||||||76.2054||||||||||||||||||148|139.0425|11495.0702|427340.3667|2.7065
usa_0601|IEX|202003|202003|202003|1289.072|569.219|340.581|283.276|2258.178|1713.89|366.89|1347||2229.787|2717.129|1104.846|4.096|25.9601|21.4141|2.7466|4.2854|25.3879|4.1555|5.018|0.4482|1.4481|2.2429|1.8517|327.835|184.701|0.899|13.7082|6|7|0.8334|12.2306||76.452||1.33|75.3151|-108.907|75.3151|36.5483|2.445|1.33|108.907|20.2808|19.2755|417.23|2466.831|0.5|594.462|271.956|132.015|127.499|101.998|-10.877|138.11|129.7511|10831.8885|828878.8667|-8.9825
usa_0601|IEX|202004|202003|202003|||||||||||||4.951||25.8009||4.767|28.2408|5.1944|||1.3018||1.8162||||||7|0.8504||||||75.3919||||||||||||||||||153.63|144.3317|12012.5776|783924.4|-1.9341
usa_0601|IEX|202005|202003|202003|||||||||||||4.9143||25.6098||4.9451|29.296|5.3243|||1.2549||1.8921||||||8|0.9037||||||||||||||||||||||||159.37|150.236|12445.3271|547072.4667|5.0907
usa_0601|IEX|202006|202006|202006|1397.25|746.348|324.931|281.852|2264.958|1812.555|401.307|1411.248||2261.037|2712.312|1095.288|4.8902|32.6099|25.484|3.0012|5.0625|32.319|5.1457||0.462|1.2655|1.8623|1.8652|270.255|218.733|0.899|12.0004|7|8|0.8011|10.0861||75.937||0.93|75.4703|-1.435|75.4703|40.6563|2.5332|0.9691|1.435|20.3084|16.9961|374.885|2385.981|0.5|561.249|234.8|120.365|91.695|70.864|-12.439|158.04|148.9823|12225.6512|510350.6|-8.191
usa_0601|IEX|202007|202006|202006|||||||||||||5.5099||25.4686||5.2797|33.7055|5.7078|||1.2134||1.5424||||||6|0.8138||||||75.5104||||||||||||||||||164.82|155.8524|12743.9491|432292.8|-2.0212
usa_0601|IEX|202008|202006|202006|||||||||||||5.7128||26.4063||5.7733|36.8569|5.8871|||1.1097||1.6495||||||6|0.8616||||||||||||||||||||||||180.23|170.4239|13907.5644|377241.4333|9.4226
usa_0601|IEX|202009|202009|202009||877.758||||1829.066|||||||5.877||27.1655||5.9387|37.3027|6.2291||0.4357|1.0964||1.4224||||||7|0.8119|||||1.37|75.6597|||||||||373.539|2342.848||581.113|251.5|117.37||103.848||182.41|172.4853|13967.5899|357635.9667|11.3071
usa_0601|IEX|202010|202009|202009|||||||||||||6.1897||28.6108||5.5474|34.8446|5.3301|||1.1738|||||||||||||||75.7058||||||||||||||||||170.39|161.5531|13066.0153|430594.9667|20.5372
usa_0601|IEX|202011|202009|202009|||||||||||||||||6.2884|39.499|6.0766|||1.0355|||||||||||||||||||||||||||||||||193.15|183.1327|14789.0793|476568.2333|
usa_0601|IEX|202012|202012|202012||1025.9||||1874.1|||||||||||6.4715|40.2424|6.1888||0.4112|1.004||||||||||||||1.32|75.9605||||||-0.042|||377.8|2351.6||614.776|269.144|125.15||101.09||199.2|188.869|15150.0316|344690.1|
usa_0601|IEX|202101|202012|202012|||||||||||||||||6.0489|37.6141|5.8051|||1.0742|||||||||||||||||||||||||||||||||186.19|176.9584|14161.7855|371429|
usa_0601|IEX|202102|202012|202012|||||||||||||||||6.3406|39.4283|5.8944|||1.0247|||||||||||||||75.8897||||||||||||||||||195.17|185.4931|14830.0927|482313.1|
usa_0601|IEX|202103|202103|202103||958.142||||1850.716|||||||||||6.6346|41.0431|5.9225||0.4003|0.9555||||||||||||||1.48|76.0392|||||||||388.502|2409.138||652|292.6|134.9||112.7||209.32|198.9415|16003.1073|397883.9667|
usa_0601|IEX|202104|202103|202103|||||||||||||||||7.1062|43.9608|6.4052|||0.8921|||||||||||||||75.931||||||||||||||||||224.2|213.0838|17110.3122|472911.9667|
usa_0601|IEX|202105|202103|202103|||||||||||||||||7.0574|43.6588|6.5122|||0.9162|||||||||||||||||||||||||||||||||222.66|212.1408|16993.3785|352511.3333|
usa_0601|IEX|202106|202106|202106||714.38||||2110.133|||||||||||6.6414|39.9365|6.4171||0.4452|0.9271||||||||||||||1.34|76.1042|||||||||419.838|2533.889||686|306.1|144.6||102.2||220.05|209.6541|17222.2862|314353.5|
usa_0601|IEX|202107|202106|202106|||||||||||||||||6.8418|41.1416|6.4332|||0.9176|||||||||||||||75.9981||||||||||||||||||226.69|216.5036|17703.5663|403687.4|
usa_0601|IEX|202108|202106|202106|||||||||||||||||6.7606|40.6534|6.3871|||0.9286|||||||||||||||||||||||||||||||||224|213.9345|17499.1314|315512.7333|
usa_0601|IEX|202109|202109|202109||806.497||||2128.296|||||||||||5.9497|36.6283|6.0681||0.4365|1.0051||||||||||||||1.51|76.1422|||||||||431.69|2664.776||712|311.6|147.2||115.7||206.95|197.6507|16141.2823|337114.7|
usa_0601|IEX|202110|202109|202109|||||||||||||||||6.3988|39.3929|6.0397|||0.9525|||||||||||||||76.0315||||||||||||||||||222.57|213.1273|17305.985|302066.4333|
usa_0601|IEX|202111|202109|202109|||||||||||||||||6.4568|39.7504|6.2635|||0.9439|||||||||||||||||||||||||||||||||224.59|215.0616|17459.5686|290748.2667|
usa_0601|IEX|202112|202112|202112||855.4||||2114.1|||||||||||6.5303|40.1905|6.553||0.4246|0.8971||||||||||||||1.55|76.1954||||||-13.6|||449.4|2764.8||714.8|314.2|151.5||118.8||236.32|226.2939|18341.3969|322860.0333|
usa_0601|IEX|202201|202112|202112|||||||||||||||||5.9533|36.6395|5.8573|||1.0026|||||||||||||||||||||||||||||||||215.44|206.7918|16750.437|364730.4667|
usa_0601|IEX|202202|202112|202112|||||||||||||||||5.3028|32.6361|5.1237|||1.1256|||||||||||||||76.1197||||||||||||||||||191.9|184.1968|14942.2704|532490.5|
usa_0601|IEX|202203|202203|202203||733.2||||2100.8|||||||||||5.1164|30.7753|5.3554||0.4107|1.1266||||||||||||||1.83|76.0984||||||26.3|||476.7|2863.9||751.1|342.5|154.3||140||191.73|184.0336|15047.6462|475795.5667|
usa_0601|IEX|202204|202203|202203|||||||||||||||||5.0655|30.4687|5.0822|||1.1379|||||||||||||||76.0056||||||||||||||||||189.82|182.2003|14884.683|477911.8|
usa_0601|IEX|202205|202203|202203|||||||||||||||||5.1116|30.7464|5.022|||1.159|||||||||||||||||||||||||||||||||191.55|184.4553|15016.1727|469621.2667|
usa_0601|IEX|202206|202206|202206||557.8||||2124.8|||||||||||4.6629|27.109|4.7412||0.4271|1.2223||||||||||||||1.81|75.6699||||||84.1|||512.7|2974||796.1|356.9|167.5||138.2||181.63|174.9027|14376.8239|383455.7333|
usa_0601|IEX|202207|202206|202206|||||||||||||||||5.3591|31.1567|5.268|||1.0922|||||||||||||||75.4756||||||||||||||||||208.75|201.6853|16388.4315|412695.3667|
usa_0601|IEX|202208|202206|202206|||||||||||||||||5.1656|30.0313|5.7233|||1.1331|||||||||||||||||||||||||||||||||201.21|194.4004|15819.3455|367428.5|
usa_0601|IEX|202209|202209|202209||680.7||||2090|||||||||||4.9331|26.4702|5.5823||0.425|1.1409||||||||||||||2.36|75.5276||||||35.9|||575.7|3086||824|381.8|161.9||178.7||199.85|193.0865|15604.3909|459324.8333|
usa_0601|IEX|202210|202209|202209|||||||||||||||||5.4875|29.445|5.5541|||1.0526|||||||||||||||75.4211||||||||||||||||||222.31|215.4314|17277.0647|512873.2333|
usa_0601|IEX|202211|202209|202209|||||||||||||||||5.8622|31.4556|6.2176|||0.9853|||||||||||||||||||||||||||||||||237.49|230.1417|18421.957|403469.8|
usa_0601|IEX|202212|202212|202212||430.2||||2472.3|||||||||||5.4537|29.6148|6.1907||0.4832|1.0248||||||||||||||1.71|75.614||||||-12.3|||586.9|3181.9||810.7|345.7|169||130||228.33|221.2651|18303.7446|353712.8333|
usa_0601|IEX|202301|202212|202212|||||||||||||||||5.7248|31.0869|5.7806|||1.0013|||||||||||||||||||||||||||||||||239.68|232.8572|19161.9635|347048.7667|
usa_0601|IEX|202302|202212|202212|||||||||||||||||5.3737|29.1803|5.5876|||1.0668|||||||||||||||75.5182||||||||||||||||||224.98|218.5757|18028.8846|422650.4333|
usa_0601|IEX|202303|202303|202303||510.7||||2428.5|||||||||||5.3505|29.9262|5.5288||0.4554|1.0388||||||||||||||1.84|75.6835||||||-0.3|||586.7|3276.2||845.4|382.5|189.7||139.8||231.03|224.4534|18445.459|364435.7333|
usa_0601|IEX|202304|202303|202303|||||||||||||||||4.7783|26.7254|5.1691|||1.1632|||||||||||||||75.5764||||||||||||||||||206.32|200.4468|16553.2228|368739.5333|
usa_0601|IEX|202305|202303|202303|||||||||||||||||4.6124|25.7979|4.7461|||1.2051|||||||||||||||||||||||||||||||||199.16|193.4907|16012.0958|493282.3|
usa_0601|IEX|202306|202306|202306||457||||2441|||||||||||4.907|27.8473|4.9324||0.449|1.1335||||||||||||||1.82|75.706||||||-2.1|||587.1|3326.3||846.2|378|174.3||138.6||215.26|209.7772|17311.6736|544995.8|
usa_0601|IEX|202307|202306|202306|||||||||||||||||5.1475|29.2122|4.8533|||1.0983|||||||||||||||75.6017||||||||||||||||||225.81|220.7138|18086.8199|614497.3333|
usa_0601|IEX|202308|202306|202306|||||||||||||||||5.1609|29.2885|5.1102|||1.0954|||||||||||||||||||||||||||||||||226.4|221.2905|18131.4249|614489.6|
usa_0601|IEX|202309|202309|202309||562.7||||2282.4|||||||||||4.7875|25.6182|4.8633||0.3902|1.1922||||||||||||||2.75|75.6248||||||-4.2|||617.5|3295.7||793.4|349.6|165.9||209.1||208.02|203.3253|16490.3709|474025.3333|
usa_0601|IEX|202310|202309|202309|||||||||||||||||4.4053|23.5727|4.2737|||1.3165|||||||||||||||75.6255||||||||||||||||||191.41|187.6648|15234.377|520621.2667|
usa_0601|IEX|202311|202309|202309|||||||||||||||||4.6416|24.8374|4.3898|||1.2495|||||||||||||||||||||||||||||||||201.68|197.7338|16011.0508|617383.7|
usa_0601|IEX|202312|202312|202312||534.3||||2324|||||||||||5.0333|27.6926|4.7955||0.3743|1.1607||||||||||||||1.43|75.7286||||||9.3|||596.1|3273.9||788.9|336.8|173.6||108.6||217.11|212.8619|17232.6363|442391.2|
usa_0601|IEX|202401|202312|202312|||||||||||||||||4.9033|26.977|4.4739|||1.2104|||||||||||||||||||||||||||||||||211.5|207.9967|16807.7989|340145.2333|
usa_0601|IEX|202402|202312|202312|||||||||||||||||5.469|30.0893|4.9203|||1.0852|||||||||||||||75.6447||||||||||||||||||235.9|231.9926|18635.7847|470296.1333|
usa_0601|IEX|202403|202403|202403||616.3||||2271.4|||||||||||5.7359|32.1079|5.1301||0.3658|1.0491||||||||||||||1.6|75.9||||||-7.7|||577.7|3229||800.5|357.4|195.1||121.4||244.02|239.9781|19228.118|358219.1333|
usa_0601|IEX|202404|202403|202403|||||||||||||||||5.1821|29.0079|4.6121|||1.1612|||||||||||||||75.6954||||||||||||||||||220.46|216.8083|17394.8079|327411.1|
usa_0601|IEX|202405|202403|202403|||||||||||||||||4.9042|27.4526|4.4192|||1.5577|||||||||||||||||||||||||||||||||208.64|205.8175|16500.0883|468599.8|
usa_0601|IEX|202406|202406|202406||700.7||||2249.9|||||||||||4.7872|26.3351|4.1838||0.3552|1.6153||||||||||||||1.86|75.9||||||-0.2|||580.4|3190||807.2|366.8|182.8||141.3||201.2|198.4782|15867.88|515202.3333|
usa_0601|IEX|202407|202406|202406|||||||||||||||||4.9604|27.288|4.2356|||1.2759|||||||||||||||75.7034||||||||||||||||||208.48|206.3594|16379.4448|502193.0333|
usa_0601|IEX|202408|202406|202406|||||||||||||||||4.9128|27.0262|4.1235|||1.2883|||||||||||||||||||||||||||||||||206.48|204.3798|16228.038|518553|
usa_0601|IEX|202409|202409|202409||633.2||||3149.8|||||||||||5.096|33.2043|4.241||0.5436|1.2401||||||||||||||1.57|75.7034||||||-2.6|||490.4|3194.8||798.2|353.9|182.9||119.1||214.5|212.3182|17680.2793|627890.6667|
usa_0601|IEX|202410|202409|202409|||||||||||||||||5.0993|33.226|4.0433|||1.2626|||||||||||||||75.7233||||||||||||||||||214.64|213.1624|17695.1491|585414.9667|
usa_0601|IEX|202411|202409|202409|||||||||||||||||5.4792|35.7012|4.6013|||1.175|||||||||||||||||||||||||||||||||230.63|229.0423|18905.9647|607351.9333|
usa_0601|IEX|202412|202412|202412||620.8||||2951.2|||||||||||4.8596|31.4722|4.2099||0.5166|1.2949||||||||||||||1.62|75.9||||||-6.2|||505|3268.8||862.9|367.1|197.9||123.2||209.29|207.8492|17223.911|527848.5|
usa_0601|IEX|202501|202412|202412|||||||||||||||||5.2084|33.7308|4.3935|||1.2304|||||||||||||||||||||||||||||||||224.31|223.4755|18363.929|455157.4667|
usa_0601|IEX|202502|202412|202412|||||||||||||||||4.5123|29.2226|3.9217|||1.4203|||||||||||||||75.784||||||||||||||||||194.33|193.6071|16065.9047|534843.8|
usa_0601|IEX|202503|202503|202503||594.1||||2889.2|||||||||||4.183|28.6799|3.6754||0.4965|1.5251||||||||||||||1.26|75.7||||||50.5|||479.1|3282.6||814.3|368.9|209.4||95.5||180.97|180.2968|15044.429|579924.0667|
usa_0601|IEX|202504|202503|202503|||||||||||||||||4.0212|27.5705|3.3299|||1.5865|||||||||||||||75.5446||||||||||||||||||173.97|173.3228|14487.4941|772096.0667|
usa_0601|IEX|202505|202503|202503|||||||||||||||||4.1816|28.6704|3.5475|||1.5367|||||||||||||||||||||||||||||||||180.91|180.91|15011.7736|664181.2333|
usa_0601|IEX|202506|202506|202506|||||||||||||||||4.0582|27.8241|3.3818|||1.5834|||||||||||||||||||||||||||||||||175.57|175.57|14608.3654|663121.8333|
usa_0601|IEX|202507|202506|202506|||||||||||||||||4.1895|28.7242|3.505|||1.5338|||||||||||||||||||||||||||||||||181.25|181.25|15037.4588|660433.6333|