usa_0500|GCI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0500|GCI|Long Name|1|1|Gannett Co Inc Total Current Assets (Quarterly) (USD)|Gannett Co Inc Cash and Short Term Investments (Quarterly) (USD)|Gannett Co Inc Inventories (Quarterly) (USD)|Gannett Co Inc Net PP&E (Quarterly) (USD)|Gannett Co Inc Goodwill and Intangibles (Quarterly) (USD)|Gannett Co Inc Total Liabilities (Quarterly) (USD)|Gannett Co Inc Total Current Liabilities (Quarterly) (USD)|Gannett Co Inc Total Long Term Liabilities (Quarterly) (USD)|Gannett Co Inc Total Deposits (Quarterly) (USD)|Gannett Co Inc Book Value (Quarterly) (USD)|Gannett Co Inc Retained Earnings (Quarterly) (USD)|Gannett Co Inc Treasury Stock (Quarterly) (USD)|Gannett Co Inc EV to Revenues|Gannett Co Inc EV to Earnings|Gannett Co Inc EV to Free Cash Flow|Gannett Co Inc EV to Assets (Quarterly)|Gannett Co Inc PS Ratio|Gannett Co Inc PE Ratio|Gannett Co Inc Price to Book Value|Gannett Co Inc PEG Ratio|Gannett Co Inc Debt to Equity Ratio|Gannett Co Inc Dividend Yield|Gannett Co Inc Shareholder Yield (TTM)|Gannett Co Inc Percent of Shares Outstanding Short|Gannett Co Inc Total Receivables (Quarterly) (USD)|Gannett Co Inc Total Payables (Quarterly) (USD)|Gannett Co Inc Total Capital Stock (Quarterly) (USD)|Gannett Co Inc Return on Invested Capital|Gannett Co Inc Quality Ratio Score|Gannett Co Inc Momentum Score|Gannett Co Inc Beta (1Y)|Gannett Co Inc Sustainable Growth Rate (TTM)|Gannett Co Inc Institutional Investor Ownership Percentage|Gannett Co Inc Average Diluted Shares Outstanding (Quarterly)|Gannett Co Inc Total Employees (Annual)|Gannett Co Inc EPS Diluted (Quarterly) (USD)|Gannett Co Inc Shares Outstanding|Gannett Co Inc Repurchase of Capital Stock (Quarterly) (USD)|Gannett Co Inc Ordinary Shares Number (Quarterly)|Gannett Co Inc Payout Ratio|Gannett Co Inc Quick Ratio (Quarterly)|Gannett Co Inc Normalized Diluted EPS (Quarterly) (USD)|Gannett Co Inc Stock Buybacks (Quarterly) (USD)|Gannett Co Inc Effective Tax Rate (TTM)|Gannett Co Inc Return on Equity|Gannett Co Inc Net Income (TTM) (USD)|Gannett Co Inc Revenue (TTM) (USD)|Gannett Co Inc Dividend Per Share (Quarterly) (USD)|Gannett Co Inc Revenue (Quarterly) (USD)|Gannett Co Inc Gross Profit (Quarterly) (USD)|Gannett Co Inc SG&A Expense (Quarterly) (USD)|Gannett Co Inc Pre-Tax Income (Quarterly) (USD)|Gannett Co Inc Net Income (Quarterly) (USD)|Gannett Co Inc Net Interest Income (Quarterly) (USD)|Gannett Co Inc Price (USD)|Gannett Co Inc Total Return Price (USD)|Gannett Co Inc Enterprise Value (USD)|Gannett Co Inc 30-Day Average Daily Volume|Gannett Co Inc 1 Year Price Returns (Daily)
usa_0500|GCI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0500|GCI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|monthly|daily|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|daily|daily|monthly
usa_0500|GCI||5|5|97.7857142857|97.7857142857|97.7857142857|97.7857142857|97.7857142857|97.7857142857|97.7857142857|97.7857142857|0|97.7857142857|97.7857142857|97.7857142857|7.00867052023|91.32|6.99125364431|91.32|7.00857142857|6.98198198198|7.00867052023|6.98387096774|94.4137931034|7.0147601476|91.3157894737|15.2356687898|97.7857142857|98.3076923077|97.7857142857|91.32|91.32|30.9230769231|30.4626865672|91.3043478261|0|94.3333333333|148.4375|94.3333333333|33.9710144928|91.3888888889|97.7857142857|94.7037037037|94.4137931034|94.3333333333|94.8076923077|94.7037037037|91.3043478261|94.7037037037|94.7037037037|91.3043478261|94.3333333333|94.3333333333|94.3333333333|94.3333333333|94.3333333333|94.3333333333|7.00857142857|7.00857142857|6.98847262248|6.96820809249|7.0067114094
usa_0500|GCI||6|6|28|28|28|28|28|28|28|28|0|28|28|28|346|25|343|25|350|222|346|248|29|271|19|157|28|26|28|25|25|65|67|23|0|30|16|30|69|18|28|27|29|30|26|27|23|27|27|23|30|30|30|30|30|30|350|350|347|346|298
usa_0500|GCI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0500|GCI|201209|201209|201209||||||||||||||||||||||||||||||||||30||-0.3104||||||-0.1925|||||||119.98|53.664|35.004|-7.944|-9.313|-14.814|||||
usa_0500|GCI|201212|201212|201212|115.735|34.527|6.019|116.51|232.723|1303.925|73.037|1230.888||-831.957|-1610.917|0.31|||||||||-1.4112||||54.692|9.396|0.568|||||||30||-0.152|||30||1.2216|-0.0889|||||||125.393|59.815|37.961|-4.312|-4.559|-14.692|||||
usa_0500|GCI|201303|201303|201303||||||||||||||||||||||||||||||||||30||-0.5838||||||-0.5604|||||||110.582|45.561|37.566|-17.428|-17.515|-14.691|||||
usa_0500|GCI|201306|201306|201306||||||||||||||||||||||||||||||||||30||-0.4707||||0||-0.3927||0.5833||-45.509|475.553||119.598|54.62|41.156|-13.176|-14.122|-14.717|||||
usa_0500|GCI|201309|201309|201309|114.945|19.753|7.071|178.625|128.088|1329.337|79.897|1249.44||-957.32|-1771.706|0.31|||||||||-0.0345||||63.134|11.948|0.568|||||||30||-4.3051|||30|0|1.0374|-1.1714|0|6.1873||-165.348|481.565||125.992|55.166|42.532|-140.895|-129.152|-40.908|||||
usa_0500|GCI|201312|201312|201312|140.617|31.811|7.697|270.187|271.312|298.037|102.422|195.615||395.362|7.206||||||||||||||71.401|13.677|0.3||||||||4992||||30.0159||||||||||||||||||||
usa_0500|GCI|201402|201312|201312|||||||||||||||||0.7843||||||||||||||||||||||||||||||||||||||12.59|7.3769|||
usa_0500|GCI|201403|201403|201403|119.284|21.947|8.209|267.289|272.669|281.986|90.43|191.556||388.674|0.515||1.2426|-3.6474|-49.8791|0.9108|0.9307||1.1336||0.4682|||2.6422|61.551|8.684|0.3|-1218.6863|6|||||30||-0.22|30.0159||30.0159|0|0.9233|-0.207|0|6.4125||-167.48|498.205||142.033|57.178|50.016|-7.277|-6.691|-4.231|14.94|8.7538|598.404|610326.9333|
usa_0500|GCI|201404|201403|201403|||||||||||||1.1635||-48.188||0.8418||1.0796|||||3.0557|||||||||||||30.0159||||||||||||||||||13.98|8.1913|579.6523|330521.2|
usa_0500|GCI|201405|201403|201403|||||||||||||1.1502||-46.791||0.8286||1.0626|||||2.9184|||||||||||||||||||||||||||||||13.76|8.0624|573.0488|225924.2|
usa_0500|GCI|201406|201406|201406|133.64|31.347|7.463|258.498|271.046|285.12|80.199|204.921||385.423|-2.754||1.1141|-3.8149|-45.3204|0.8718|0.7924||1.0163||0.4992|||2.9859|65.322|5.454|0.3|-164.7028|7|||||30||-0.11|30.0159||30.0159|0|1.2054|0.1099|0|8.3454||-153.234|546.056||158.433|70.818|52.235|-5.75|-3.269|-4.16|13.16|7.7109|555.0392|204466.5|
usa_0500|GCI|201407|201406|201406|||||||||||||1.0837||-52.9225||0.7884||1.1175|||||5.6322|||||||||||||30.0159||||||||||||||||||14.35|8.4081|591.7792|315021.2333|
usa_0500|GCI|201408|201406|201406|||||||||||||1.236||-60.358||0.9406||1.3333|||||5.0745|||||||||||||||||||||||||||||||17.12|10.2153|674.9232|212888.1333|
usa_0500|GCI|201409|201409|201409|245.503|135.063|11.106|290.481|287.609|342.565|97.111|245.454||487.48|-7.462||1.2177|-5.0082|-72.1672|0.8678|0.8469||1.2781|-0.0161|0.4765|||4.0774|73.303|8.643|0.375|-57.5934|6|||-108.5762||30.4913||-0.15|37.4665||37.4665|-5.6348|2.1456|-0.1176|-116.737|5.9632|-102.7845|-143.82|591.518|0.27|165.06|70.99|54.014|0.062|-4.708|-4.519|16.63|9.9229|720.2799|271388.0333|
usa_0500|GCI|201410|201409|201409|||||||||||||1.2677||65.6065||0.8871||1.3389|-0.0169||||4.5767|||||||||||||37.4665||||||||||||||||||17.42|10.3943|749.8784|348528.2|
usa_0500|GCI|201411|201409|201409|||||||||||||1.4311||77.3602||1.0185||1.5372|-0.0194||||3.6509|||||||||||||||||||||||||||||||20|12.1064|846.542|257595.2|
usa_0500|GCI|201412|201412|201412|239.912|123.709|9.824|283.786|290.784|333.447|95.073|238.374||484.127|4.001||1.6585|-305.9046|88.4384|1.1992|1.2013||1.8131|-0.0234|0.4519|||2.5744|80.151|12.335|0.375|-0.9417|7|||-5.0015||37.3871|6133|0.3|37.4665||37.4665|-568.2371|2.1442|0.3301|0|-551.4228|-0.7485|-3.205|652.322|0.27|186.796|84.916|55.588|12.473|11.463|-4.776|23.59|14.2795|981.0467|318203.3667|
usa_0500|GCI|201501|201412|201412|||||||||||||1.426||25.5316||1.0924||1.725|||||2.049|||||||||||||||||||||||||||||||22.29|13.4926|930.2193|416753.1667|
usa_0500|GCI|201502|201412|201412|||||||||||||1.4633||26.2||1.1243||1.7753|||2.354||2.5152|||||||1.1681||||||||||||||||||||||||22.94|13.8861|954.5725|474187.9333|87.6092
usa_0500|GCI|201503|201503|201503|197.313|26.929|16.076|423.852|522.127|534.805|149.144|385.661||615.18|-2.065||1.7441|-544.5018|23.7842|1.2216|1.1439||1.7377||0.5896|3.5102||2.0031|117.087|13.204|0.445|-0.3635|6|10|1.2993|-7.2284||42.7597||-0.14|44.6724||44.6724|-1222.907|0.9656|-0.0851|-150.866|756.4886|-0.5464|-2.58|760.906|0.3|250.617|109.905|89.13|-6.392|-6.066|-8.992|23.34|14.3056|1404.8145|329098.1333|60.241
usa_0500|GCI|201504|201503|201503|||||||||||||1.7365||22.4153||1.0193||1.6063|||3.7975||2.1276||||||10|1.2705||||||44.6724||||||||||||||||||22.06|13.5211|1323.9575|279353.3333|56.7239
usa_0500|GCI|201505|201503|201503|||||||||||||1.7382||22.3926||1.0207||1.6041|||5.2965||3.6159||||||10|1.3941||||||||||||||||||||||||22.09|13.7423|1322.6173|268301.8667|62.8634
usa_0500|GCI|201506|201506|201506|206.328|12.674|18.82|451.793|520.812|573.397|163.015|410.382||612.028|9.13||1.3027|98.8709|14.2954|0.9912|0.7729|68.9615|1.3088||0.6317|6.5254||4.7642|136.787|12.257|0.445|1.4941|7|10|2.1104|-6.6434||44.8778||0.25|44.6763|0|44.6763|388.9263|0.9169|0.3041|0|34.1132|2.2993|11.884|901.966|0.33|299.493|139.133|99.667|11.894|11.195|-7.623|17.93|11.1543|1174.9821|417698.7667|38.2219
usa_0500|GCI|201507|201506|201506|||||||||||||1.2358||13.5616||0.7147|63.7692|1.2103|||7.0567||5.9651||||||9|2.1763||||||44.6763||||||||||||||||||16.58|10.3145|1114.6691|510003.5|17.2822
usa_0500|GCI|201508|201506|201506|||||||||||||1.1249||12.344||0.6181|55.1538|1.0468|||8.5774||7.5391||||||8|1.6802||||||||||||||||||||||||14.34|9.1115|1014.5941|572277.8|-11.9743
usa_0500|GCI|201509|201509|201509|216.136|30.33|18.404|438.26|521.297|577.476|179.911|397.565||603.8|1.837||1.1576|45.5136|12.7036|0.8746|0.6461|57.6538|1.0951||0.6165|8.2055|-19.0742|8.0263|130.905|17.827|0.445|2.5941|6|6|1.4718|-5.3691||44.4854||0.14|44.7105||44.7105|232.5771|0.8962|0.212|0|8.4419|4.0498|22.7|1048.962|0.33|312.056|136.298|99.863|6.818|6.108|-7.82|14.99|9.5245|1044.1464|342128.9667|-7.0355
usa_0500|GCI|201510|201509|201509|||||||||||||1.0429||9.6034||0.6795|30.5818|1.2455|||7.3127||7.8494||||||7|0.9556||||||44.7105||||||||||||||||||16.82|10.6873|1093.9646|254657.5667|-1.1481
usa_0500|GCI|201511|201509|201509|||||||||||||1.0949||10.0823||0.7288|32.8|1.3358|||7.1508||7.1284||||||5|0.8624||||||||||||||||||||||||18.04|11.6802|1148.5114|280432.5333|-9.15
usa_0500|GCI|201512|201512|201512|331.91|146.638|15.744|384.824|474.694|550.047|175.547|374.5||647.073|44.753|0|1.1776|15.9317|10.8437|0.8998|0.8072|36.3273|1.4795||0.5467|6.4565|-13.5035|6.3638|136.249|15.074|0.445|7.2603|7|6|0.8186|1.7308||44.5762|9509|1.26|44.7105|0|44.7105|84.8345|1.6115|0.251|0|4.7932|11.4128|67.614|1195.815|0.33|333.649|153.924|117.622|58.698|56.377|-7.622|19.98|12.9363|1235.2498|234562.9667|-16.6172
usa_0500|GCI|201601|201512|201512|||||||||||||0.8129||9.244||0.6321|11.3311|1.1822|||7.5395||5.9386||||||5|1.0177||||||||||||||||||||||||17.11|11.0781|972.1337|253352.3|-26.3795
usa_0500|GCI|201602|201512|201512|||||||||||||0.743||8.4489||0.563|10.0927|1.053|||8.4646||5.9941||||||5|0.9467||||||44.7105||||||||||||||||||15.24|9.8673|888.525|251096.5333|-33.2171
usa_0500|GCI|201603|201603|201603|256.338|79.39|17.517|381.414|545.575|555.44|172.663|382.777||637.75|34.915|0.353|0.7981|12.9815|9.0748|0.8557|0.6151|11.0265|1.1547||0.5544|7.9279|4.3698|5.9729|118.56|13.334|0.445|7.9525|6|4|1.1166|3.1857||44.5274||0.11|44.877|-0.353|44.877|74.7581|1.1465|0.143|0.353|-1.8084|12.6206|78.647|1245.302|0.33|300.104|125.651|100.084|-0.16|4.967|-7.354|16.65|11.0033|954.3391|259989.3333|-30.4811
usa_0500|GCI|201604|201603|201603|||||||||||||0.8007||11.199||0.5772|9.267|1.1336|||8.1937||6.4443||||||4|1.1235||||||44.877||||||||||||||||||16.11|10.6464|997.1725|259285.9333|-26.9719
usa_0500|GCI|201605|201603|201603|||||||||||||0.8483||11.8643||0.6245|9.4886|1.2265|||7.5731||6.2771||||||4|1.2251||||||||||||||||||||||||17.43|11.7547|1056.4101|269568.3|-26.6873
usa_0500|GCI|201606|201606|201606|244.081|60.689|17.033|371.718|565.1|555.86|172.461|383.399||632.965|29.495|0.353|0.8365|14.3673|11.6987|0.9286|0.6127|10.5058|1.2034||0.5587|7.7193|7.5735|5.8988|125.566|11.395|0.445|7.7557|7|4|1.0375|2.8727||44.9127||0.21|44.8806|0|44.8806|76.568|1.08|0.2399|0|-2.9022|12.2598|76.835|1260.639|0.33|314.83|142.273|106.029|9.312|9.383|-7.524|17.1|11.5322|1041.6623|330437.6667|1.2571
usa_0500|GCI|201607|201606|201606|||||||||||||0.938||14.2047||0.7016|10.4767|1.4053|0.0205||6.6599||5.3683||||||8|0.9931||||||44.8806||||||||||||||||||19.82|13.3665|1182.4535|292948.1333|19.8044
usa_0500|GCI|201608|201606|201606|||||||||||||0.8048||12.1883||0.5692|9.093|1.1402|0.0166||8.209||4.9548||||||8|0.8039||||||||||||||||||||||||16.08|11.0535|1014.6|307424.4667|7.1046
usa_0500|GCI|201609|201609|201609|235.501|54.52|17.279|379.449|566.356|567.491|184.094|383.397||621.537|17.502|0.417|0.8007|13.5244|12.1263|0.8363|0.5653|9.0872|1.132|0.0165|0.5686|8.2655|9.5304|5.3148|125.485|12.483|0.445|7.4569|6|7|0.9649|2.3348||44.6749||0.06|44.8666|-0.064|44.8666|80.0373|0.9778|0.177|0.064|-3.3353|11.6957|73.522|1255.42|0.33|306.837|133.865|100.052|3.299|2.795|-7.391|15.97|10.9779|1009.4396|271304.0667|8.5943
usa_0500|GCI|201610|201609|201609|||||||||||||0.7531||14.26||0.5128|9.1768|1.0402|0.0443||9.1603||4.9583||||||5|1.4218||||||44.8701||||||||||||||||||14.41|9.9056|945.4347|320080.7667|-16.1424
usa_0500|GCI|201611|201609|201609|||||||||||||0.8726||16.5231||0.5412|9.5854|1.2816|0.0468||8.81||3.4701||||||4|1.6111||||||52.3718||||||||||||||||||15.21|10.7081|1095.4821|607196.1|-15.6507
usa_0500|GCI|201612|201612|201612|370.348|172.246|18.167|381.319|579.431|581.057|195.868|385.189||754.973|16.293|0.417|0.9225|32.7554|17.4671|0.7757|0.5715|9.75|1.3823|0.0494|0.4679|8.3437|-7.0075|4.0118|138.115|22.609|0.531|3.1254|7|4|1.9258|-4.2678||47.4675|10092|0.31|53.4968|0|53.4968|188.8689|1.5845|0.3292|-135.849|-7.9051|4.8024|31.641|1255.356|0.35|333.585|154.255|109.611|16.872|14.496|-7.366|16.06|11.3065|1158.0656|1148002.5|-20.1312
usa_0500|GCI|201701|201612|201612|||||||||||||0.7936||11.8368||0.5511|22.1014|1.0799|||8.7927||4.4061||||||3|2.0181||||||||||||||||||||||||15.24|10.7292|996.2922|502589|-7.1645
usa_0500|GCI|201702|201612|201612|||||||||||||0.8014||11.953||0.558|22.1884|1.0928|||8.6844||4.4564||||||3|1.6884||||||53.4718||||||||||||||||||15.43|10.8629|1006.0709|369843.4333|-0.3927
usa_0500|GCI|201703|201703|201703|326.389|135.886|17.786|382.235|577.616|559.202|179.629|379.573||732.709|1.896|1.024|0.7506|42.1521|11.1956|0.7501|0.5135|27.8627|1.0084||0.4682|9.5775|-7.8914|5.1336|126.811|23.005|0.531|2.2376|6|4|1.8668|-6.0464||53.1867|10115|-0.07|53.614|-0.607|53.614|277.7937|1.4624|0.0309|0.607|-18.0922|3.4008|22.989|1262.776|0.35|307.524|129.734|106.202|-10.016|-3.685|-7.218|14.2|10.2328|942.3198|474032.1333|-15.3754
usa_0500|GCI|201704|201703|201703|||||||||||||0.7755||10.5546||0.5424|27.9412|1.0537|||9.4444||6.2955||||||3|1.8958||||||53.614||||||||||||||||||14.4|10.3769|979.2216|372313.9333|-9.0627
usa_0500|GCI|201705|201703|201703|||||||||||||0.7164||9.7513||0.49|25.5098|0.952|||10.6072||7.5083||||||3|1.7633||||||||||||||||||||||||13.01|9.6225|904.6981|526574.8|-25.8176
usa_0500|GCI|201706|201706|201706|344.275|154.327|17.218|361.529|541.525|565.073|179.02|386.053||688.247|-27.272|1.044|0.7425|-112.1402|10.106|0.723|0.5167|26.902|0.9969||0.4982|10.0583|-7.6008|7.6832|125.631|25.492|0.527|-0.7805|8|2|1.842|-11.0607||53.1195|9673|-0.41|53.2379|-5.021|53.2379|-839.0669|1.5638|-0.1045|5.021|-125.9156|-1.1778|-8.081|1270.819|0.35|322.873|145.853|106.661|-13.732|-21.687|-7.217|13.72|10.1476|937.604|413637.2667|-18.7134
usa_0500|GCI|201707|201706|201706|||||||||||||0.7076||8.6801||0.5212||1.0327|||10.3371||7.7957||||||2|2.3602||||||53.2379||||||||||||||||||13.35|9.874|899.284|340430.6333|-32.6438
usa_0500|GCI|201708|201706|201706|||||||||||||0.7261||8.9062||0.5384||1.0667|||10.1523||7.7102||||||3|2.036||||||||||||||||||||||||13.79|10.4674|922.7086|366073.8|-14.2413
usa_0500|GCI|201709|201709|201709|352.593|160.541|18.282|366.71|539.861|596.599|192.131|404.468||668.448|-29.205|1.073|0.7652|-76.8778|9.3867|0.7807|0.5751||1.139||0.5402|9.5044|-7.2637|7.6262|127.652|24.905|0.527|-1.2306|7|4|2.1615|-12.1874||52.8687|9830|-0.04|53.2202|-0.029|53.2202|-557.5932|1.5|0.047|0.029|-62.3531|-1.8533|-12.847|1281.158|0.35|317.176|139.452|106.967|-1.037|-1.971|-7.848|14.73|11.1809|972.4915|240130.6333|-7.7646
usa_0500|GCI|201710|201709|201709|||||||||||||0.7975||10.4097||0.6222||1.2285|||9.0732||5.5885||||||5|2.2106||||||53.2202||||||||||||||||||15.43|11.7123|1021.7097|293956.8|7.0784
usa_0500|GCI|201711|201709|201709|||||||||||||0.8789||11.4725||0.7012||1.3845|||8.1656||5.4811||||||6|2.4124||||||||||||||||||||||||17.39|13.517|1126.0213|255830.8333|14.3327
usa_0500|GCI|201712|201712|201712|263.197|43.056|18.654|373.123|640.048|609.153|203.657|405.496||674.393|-2.767|1.081|0.8635|-1322.407|11.2718|0.9427|0.6863||1.3551||0.5337|8.3431|8.9515|4.9931|151.692|20.381|0.534|-0.0867|8|7|2.529|-10.8735||52.8667|10516|0.5|53.2269|-0.008|53.2269|-8263.1694|0.9563|0.5559|0.008|-111.3164|-0.13|-0.915|1342.004|0.37|394.431|184.144|127.302|24.352|26.428|-8.193|17.02|13.2294|1106.3298|240623.5333|5.9776
usa_0500|GCI|201801|201712|201712|||||||||||||0.9064||12.2354||0.6676||1.3338|||8.4024||5.1396||||||6|1.1169||||||||||||||||||||||||16.9|13.1361|1216.3896|216358.6667|10.8924
usa_0500|GCI|201802|201712|201712|||||||||||||0.9202||12.4222||0.6814||1.3614|||8.2319||4.9897||||||7|0.6308||||||53.2236||||||||||||||||||17.25|13.4082|1234.9621|268940.3333|11.7952
usa_0500|GCI|201803|201803|201803|279.772|67.026|22.273|358.539|657.429|650.29|204.357|445.933||654.58|-3.417|1.816|0.9222|597.0204|12.4489|0.9631|0.6834|428.5|1.3653||0.6243|8.3237|7.8239|6.1607|133.852|19.263|0.536|0.2011|7||0.4114|-10.9223||52.9346||-0.01|53.3909|-0.735|53.3909|3647.4109|0.983|-0.0219|0.735|76.085|0.3079|2.105|1375.245|0.37|340.765|144.376|118.819|-0.781|-0.665|-8.352|17.3|13.7387|1237.6233|333337.4|21.831
usa_0500|GCI|201804|201803|201803|||||||||||||0.991||13.5883||0.6522|414.5|1.5603|||8.5006||4.7805||||||8|0.4616||||||60.2909||||||||||||||||||16.94|13.4528|1362.9358|552509.7333|17.6389
usa_0500|GCI|201805|201803|201803|||||||||||||0.9832||13.4803||0.6453|421.5|1.5437|||8.7112||5.1123||||||9|0.4607||||||60.2922||||||||||||||||||16.76|13.609|1352.1053|346847.0333|28.824
usa_0500|GCI|201806|201806|201806|299.535|73.755|24.853|356.287|765.345|674.772|227.738|447.034||755.285|3.644|1.834|1.0752|40.8085|14.7427|1.013|0.7261|470.5|1.7372||0.5404|7.7413|-3.1686|7.7015|150.994|16.367|0.605|3.3353|8|9|0.4096|-6.5116||59.72||0.2||-0.018|60.293|226.2381|0.9869|0.2126|-111.081|4.5393|5.1582|35.498|1441.174|0.37|388.802|171.027|126.837|14.652|11.706|-8.999|18.86|15.3142|1478.7189|521795.6333|37.4636
usa_0500|GCI|201807|201806|201806|||||||||||||1.0115||13.6025||0.7058|27.6769|1.4872|||7.8368||8.018||||||9|0.1744||||11096||60.293||||||||||||||||||18.63|15.1274|1457.6806|497172.2|39.5506
usa_0500|GCI|201808|201806|201806|||||||||||||0.8939||12.0215||0.5993|24.3077|1.2629|||9.3552||9.0512||||||9|-0.1422||||||||||||||||||||||||15.82|13.1514|1288.2573|494322.7|14.7208
usa_0500|GCI|201809|201809|201809|281.784|56.691|27.478|343.281|767.649|671.766|225.422|448.729||727.449|-4.509|1.865|0.8868|41.3541|11.9258|0.9254|0.5929|23.8923|1.2493||0.5604|9.4569|-3.5963|8.4699|149.874|13.152|0.605|2.8904|7|8|-0.1465|-7.5597||59.9192|10392|-0.1|60.297|-0.031|60.297|267.7656|0.9163|0.0717|0.031|1.6038|4.5061|31.364|1504.417|0.37|380.419|159.648|121.28|-6.112|-6.105|-9.115|15.65|13.0101|1278.0075|433821.3333|6.2458
usa_0500|GCI|201810|201809|201809|||||||||||||0.8617||14.4356||0.5874|26.4915|1.2997|||9.4388||8.1522||||||8|0.4899||||||60.297||||||||||||||||||15.68|13.035|1298.813|389873|1.6202
usa_0500|GCI|201811|201809|201809|||||||||||||0.7623||12.7705||0.4945|22.2542|1.0941|||11.2879||7.0096||||||8|0.2502||||||||||||||||||||||||13.2|11.2685|1149.2764|521388.4333|-23.9631
usa_0500|GCI|201812|201812|201812|297.609|48.651|25.022|339.608|796.791|725.094|247.844|478.797||717.223|3.767|1.873|0.693|59.8883|11.609|0.7547|0.4297|19.2542|0.9507||0.6143|12.9904|-5.2101|6.5884|174.274|21.078|0.605|1.638|8|4|0.6133|-9.7763||60.1167|10638|0.22|60.3063|-0.008|60.3063|479.2251|0.8995|0.2918|-0.784|9.5514|2.578|18.195|1526.024|0.38|416.038|185.739|136.993|12.259|13.259|-9.606|11.47|9.7916|1044.9626|462288.9333|-32.2504
usa_0500|GCI|201901|201812|201812|||||||||||||0.7868||12.2614||0.5112|44.3871|1.1276|||11.1111||6.7918||||||4|1.1298||||||||||||||||||||||||13.41|11.4477|1202.1785|426155.3|-22.0349
usa_0500|GCI|201902|201812|201812|||||||||||||0.8101||12.6247||0.5337|42.2903|1.1772|||10.6429||6.8464||||||5|1.1831||||||60.511||||||||||||||||||14|11.9514|1237.7592|306401.1333|-11.5603
usa_0500|GCI|201903|201903|201903|258.149|24.597|24.972|450.349|801.234|833.672|259.741|575.229||685.698|-5.224|2.562|0.6732|108.4364|10.4911|0.6955|0.4003|35.5161|0.8859||0.6515|14.2857|-5.9175|7.5992|153.222|28.219|0.608|0.8629|7|4|1.182|-11.3891||59.965|10847|-0.15|60.5299||60.5299|926.7377|0.6846|-0.0181||0.7798|1.3776|9.754|1572.858|0.38|387.599|158.104|129.05|-11.309|-9.106|-10.134|10.5|9.2486|1028.8365|581687.3|-38.7398
usa_0500|GCI|201904|201903|201903|||||||||||||0.6801||9.6644||0.4096|63|0.9444|0.1904||13.9535||8.413||||||3|1.191||||||60.5299||||||||||||||||||10.75|9.4688|1071.0148|501859.2667|-35.5129
usa_0500|GCI|201905|201903|201903|||||||||||||0.6063||8.6152||0.3345|50.5882|0.7751|0.1629||17.1982||10.2453||||||3|1.1448||||||||||||||||||||||||8.78|8.0369|954.8755|537468.3333|-48.0781
usa_0500|GCI|201906|201906|201906|244.745|20.029|19.647|440.463|792.051|820.518|242.365|579.251||666.262|-2.409|2.573|0.6247|1145.8705|8.8777|0.6646|0.3528|54|0.8174|0.1709|0.6574|16.3067|14.975|9.5278|150.675|12.454|0.608|0.0758|9|3|1.1249|-12.6934||60.031|10284|0.05|60.4817||60.4817|10548.6674|0.7043|0.1576|0|111.2457|0.1215|0.863|1588.443|0.38|404.387|170.98|126.628|2.272|2.815|-10.212|9.26|8.4762|983.9299|471743.6|-50.7447
usa_0500|GCI|201907|201906|201906|||||||||||||0.669||10.8351||0.4027|538.5|0.9677|||14.1651||9.437||||||2|1.1759||||||60.4817||||||||||||||||||10.66|9.7577|1063.7719|546842.8333|-40.2466
usa_0500|GCI|201908|201906|201906|||||||||||||0.5841||9.4599||0.3185|423|0.7653|||18.0308||27.2864||||||3|1.3207||||||60.4815||||||||||||||||||8.43|8.0776|928.896|2517548.9333|-46.4422
usa_0500|GCI|201909|201909|201909|242.838|28.641|21.07|423.285|793.551|845.702|263.568|582.727||625.458|-20.872|2.589|0.621|-81.9757|10.0579|0.6403|0.3551|468|0.8533||0.7005|16.1702|16.2654|38.1415|143.311|20.667|0.608|-1.0276|8|3|1.3268|-15.0721||60.034|9873|-0.31|60.4811|-0.716|60.4811|-797.3989|0.6524|-0.1283|0|-49.8826|-1.6795|-11.495|1584.673|0.38|376.649|158.28|119.821|-11.742|-18.463|-10.03|9.4|9.007|987.5499|1884693.6333|-39.8977
usa_0500|GCI|201910|201909|201909|||||||||||||0.6137||7.767||0.3527||0.9003|||16.3265||35.9064||||||3|1.4139||||||60.4811||||||||||||||||||9.31|8.9208|973.144|1457913.1667|-39.1901
usa_0500|GCI|201911|201909|201909|||||||||||||0.7593||9.6097||0.2447||1.2692|||23.5294||17.7856||||||3|1.1743||||||122.8811||||||||||||||||||6.46|6.46|1203.8769|1846285.5333|-51.392
usa_0500|GCI|201912|201912|201912|779.115|156.042|55.09|1124.919|1926.895|3036.896|718.453|2320.293||981.356|-115.958|2.876|1.2366|-19.2742|199.8666|0.5746|0.2311||0.8386||1.6741|23.8245|-6.0738|17.8886|438.523|165.068|1.294|-8.4607|8|2|1.4577|-28.8055||90.6558|24455|-1.05|128.9915|-0.286|128.9915|-76.7143|0.8276|0.4955|0.286|41.5061|-16.3006|-119.842|1867.908|0.38|699.273|300.951|226.609|-186.405|-95.088|-33.284|6.38|6.38|2311.7088|2172835|-44.8574
usa_0500|GCI|202001|201912|201912|||||||||||||1.2421||199.9783||0.234||0.8491|||23.5294||20.1777||||||2|0.7667||||||||||||||||||||||||6.46|6.46|2312.9987|1953574|-52.0772
usa_0500|GCI|202002|201912|201912|||||||||||||1.1475||183.0683||0.1844||0.669|||29.8625||18.8052||||||2|1.584||||||131.0057||||||||||||||||||5.09|5.09|2117.5704|1733615.5333|-63.0356
usa_0500|GCI|202003|202003|202003|762.896|199.651|47.775|1070.491|1891.707|3020.259|724.274|2297.381||889.556|-196.11|4.491|0.6721|-8.5525|151.4419|0.4174|0.052||0.2197||1.84|102.7027|-19.1908|17.1306|379.862||1.327|-11.294|7|2|2.9002|-33.7262||130.568|21255|-0.61|132.0584||132.0584|-35.985|0.8001|-0.4105||28.06|-24.8014|-190.888|2428.991|0|948.682|382.219|299.137|-71.627|-80.152|-57.899|1.48|1.48|1752.0645|3474255.8333|-85.9048
usa_0500|GCI|202004|202003|202003|||||||||||||0.6384||55.1522||0.0302||0.1277|||176.6415||13.0999||||||1|1.6399||||||132.0584||||||||||||||||||0.8605|0.8605|1587.739|4920869.2667|-91.8821
usa_0500|GCI|202005|202003|202003|||||||||||||0.6705||56.0723||0.0509||0.2153|||104.8276||17.5967||||||1|2.0162||||||132.0975||||||||||||||||||1.45|1.45|1614.2027|4752967.0667|-83.8889
usa_0500|GCI|202006|202006|202006|612.788|158.603|40.468|1014.718|1480.148|2885.374|588.076|2297.756||452.085|-633.003|4.818|0.5968|-2.6419|56.9908|0.4991|0.051||0.4155||3.6204|110.1449|-16.5657|15.2782|288.509||1.369|-33.5165|8|1|2.0377|-93.5711||131.471|21255|-3.32|136.1143||136.1143|-7.2741|0.7603|-0.2497|-1.007|14.6916|-87.2262|-630.596|2791.604|0|767|290.265|226.484|-472.107|-436.893|-57.928|1.38|1.38|1640.6222|6019634.4667|-85.3814
usa_0500|GCI|202007|202006|202006|||||||||||||0.6012||-43.3184||0.0543||0.4426|||103.4014||16.8566||||||1|2.0997||||||||||||||||||||||||1.47|1.47|1675.9697|2885732.4333|-85.7834
usa_0500|GCI|202008|202006|202006|||||||||||||0.6096||-44.0303||0.0606||0.4945|||92.6829||16.8785||||||1|2.282||||||136.3053||||||||||||||||||1.64|1.64|1703.5077|2165147.4667|-80.3593
usa_0500|GCI|202009|202009|202009||188.96||||2884.026|||||||0.5949||-42.6207||0.0495||0.404||3.8356|113.4328||14.7511||||||1|2.3091|||||-0.24|136.3057|||||||||-643.393|3229.494||814.539|322.197|241.652||-31.26||1.34|1.34|1648.9856|1734043.8667|-84.9944
usa_0500|GCI|202010|202009|202009|||||||||||||0.6013||-43.396||0.0496||0.4222|||115.1515|||||||||||||||||||||||||||||||||1.32|1.32|1624.1223|1203128.5333|-83.7569
usa_0500|GCI|202011|202009|202009|||||||||||||||||0.1141||0.9842||||||||||||||||||137.9593||||||||||||||||||3.04|3.04|1837.3166|2093248.6667|
usa_0500|GCI|202012|202012|202012||170.725||||2745.955|||||||||||0.1197||1.0316||4.3948|||||||||||||||-0.92|138.103|||||||||-670.479|3405.668||875.447|376.714|232.514||-122.174||3.19|3.19|1835.5302|2089691.9667|
usa_0500|GCI|202101|202012|202012|||||||||||||||||0.1625||1.593||||||||||||||||||||||||||||||||||||4.2|4.2|2008.3306|2460019.4667|
usa_0500|GCI|202102|202012|202012|||||||||||||||||0.2108||2.0811||||||||||||||||||139.0339||||||||||||||||||5.45|5.45|2186.0328|2197482.5|
usa_0500|GCI|202103|202103|202103||163.505||||2514.46|||||||||||0.2058||2.0314||2.5169|||||||||||||||-1.06|142.5417|||||||||-732.643|3234.07||777.084|299.286|203.684||-142.316||5.32|5.32|2167.9583|1950909.9|
usa_0500|GCI|202104|202103|202103|||||||||||||||||0.1927||1.2369||||||||||||||||||142.5445||||||||||||||||||4.7|4.7|1868.0822|1644322.5333|
usa_0500|GCI|202105|202103|202103|||||||||||||||||0.2001||1.2839||||||||||||||||||142.5068||||||||||||||||||4.88|4.88|1893.5562|1753200.0333|
usa_0500|GCI|202106|202106|202106||158.563||||2445.778|||||||||||0.219||1.4049||2.5027|||||||||||||||0.1|142.6243||||||2.03|||-280.635|3271.345||804.275|331.103|222.904||15.115||5.34|5.34|1959.1093|1594545.9667|
usa_0500|GCI|202107|202106|202106|||||||||||||||||0.2739||1.5148||||||||||||||||||||||||||||||||||||5.63|5.63|1968.9618|1492504.1|
usa_0500|GCI|202108|202106|202106|||||||||||||||||0.3089||1.7085||||||||||||||||||142.6171||||||||||||||||||6.35|6.35|2071.6056|1728439.7333|
usa_0500|GCI|202109|202109|202109||141.302||||2367.369|||||||||||0.3181||1.7596||2.2877|||||||||||||||0.09|142.5198||||||0.004|||-234.688|3256.991||800.185|319.896|225.596||14.687||6.54|6.54|2098.7028|1306474.0667|
usa_0500|GCI|202110|202109|202109|||||||||||||||||0.3362||1.5407||||||||||||||||||||||||||||||||||||5.89|5.89|1942.3896|1303310.2|
usa_0500|GCI|202111|202109|202109|||||||||||||||||0.2917||1.3349||||||||||||||||||142.3276||||||||||||||||||5.11|5.11|1830.242|1216290.1667|
usa_0500|GCI|202112|202112|202112||130.756||||2298.454|||||||||||0.3026||1.3845||2.3158|||||||||||||||-0.17|142.2994||||||1.21|||-134.962|3208.083||826.539|356.234|249.88||-22.448||5.3|5.3|1857.2843|1427886.9667|
usa_0500|GCI|202201|202112|202112|||||||||||||||||0.2838||1.3051||||||||||||||||||||||||||||||||||||4.88|4.88|1793.4361|1576040.1667|
usa_0500|GCI|202202|202112|202112|||||||||||||||||0.321||1.4812||||||||||||||||||142.7792||||||||||||||||||5.52|5.52|1887.1562|1985153.0667|
usa_0500|GCI|202203|202203|202203||152.191||||2268.717|||||||||||0.278||1.2826||2.4121|||||||||||||||-0.02|147.8285||||||3.138|||4.387|3179.076||748.077|278.192|221.837||-2.967||4.78|4.78|1781.4996|1788689.2|
usa_0500|GCI|202204|202203|202203|||||||||||||||||0.2361||1.1416||||||||||||||||||146.6096||||||||||||||||||4.01|4.01|1677.6295|1243635.6667|
usa_0500|GCI|202205|202203|202203|||||||||||||||||0.2314||1.1187||||||||||||||||||146.5911||||||||||||||||||3.93|3.93|1665.828|1201785.4667|
usa_0500|GCI|202206|202206|202206||87.331||||2195.742|||||||||||0.1743||0.8426||2.6652|||||||||||||||-0.39|146.7876||||||3.391|||-64.416|3123.461||748.66|272.658|227.836||-53.688||2.96|2.96|1523.6347|1045095.1333|
usa_0500|GCI|202207|202206|202206|||||||||||||||||0.1448||0.8939||||||||||||||||||||||||||||||||||||2.79|2.79|1543.0624|1059743.4|
usa_0500|GCI|202208|202206|202206|||||||||||||||||0.1204||0.7427||||||||||||||||||146.6775||||||||||||||||||2.32|2.32|1473.8168|1510207.3667|
usa_0500|GCI|202209|202209|202209||124.867||||2168.517|||||||||||0.0908||0.5602||3.8371|||||||||||||||-0.39|146.218|||||||||-133.217|3041.178||717.902|258.559|212.473||-54.114||1.75|1.75|1390.2106|1285419.6333|
usa_0500|GCI|202210|202209|202209|||||||||||||||||0.0705||0.7325||||||||||||||||||146.0923||||||||||||||||||1.57|1.57|1306.9803|1397565.8|
usa_0500|GCI|202211|202209|202209|||||||||||||||||0.1041||1.0815||||||||||||||||||||||||||||||||||||2.32|2.32|1416.3521|1254083.4333|
usa_0500|GCI|202212|202212|202212||94.255||||2098.182|||||||||||0.0929||0.9649||3.9283|||||||||||||||0.17|146.2232||||||0.026|||-78.002|2945.303||730.664|275.541|190.342||32.767||2.07|2.07|1379.8291|1321818.6667|
usa_0500|GCI|202301|202212|202212|||||||||||||||||0.105||1.1174||||||||||||||||||||||||||||||||||||2.26|2.26|1397.6154|964950.6|
usa_0500|GCI|202302|202212|202212|||||||||||||||||0.1408||1.4935||||||||||||||||||145.769||||||||||||||||||3.03|3.03|1508.8311|1045771.8|
usa_0500|GCI|202303|202303|202303||83.074||||2007.791|||||||||||0.0841||0.8921||3.5203|||||||||||||||0.07|149.2211||||||2.139|||-64.691|2866.143||668.917|238.729|180.39||10.344||1.81|1.81|1330.9929|1296247.1|
usa_0500|GCI|202304|202303|202303|||||||||||||||||0.0872||0.8448||||||||||||||||||149.0445||||||||||||||||||1.82|1.82|1318.103|907660.1667|
usa_0500|GCI|202305|202303|202303|||||||||||||||||0.1093||1.0581||||||||||||||||||149.0068||||||||||||||||||2.28|2.28|1386.5775|796436.8333|
usa_0500|GCI|202306|202306|202306||106.633||||1979.941|||||||||||0.1116||1.0813||3.423|||||||||||||||-0.09|149.1257||||||0.483|||-23.68|2789.84||672.357|246.261|184.127||-12.677||2.33|2.33|1394.0278|3274894.3333|
usa_0500|GCI|202307|202306|202306|||||||||||||||||0.1286||1.1844||||||||||||||||||149.0729||||||||||||||||||2.6|2.6|1401.1828|2758308.5333|
usa_0500|GCI|202308|202306|202306|||||||||||||||||0.1395||1.2842||||||||||||||||||||||||||||||||||||2.82|2.82|1433.8416|1074006.3333|
usa_0500|GCI|202309|202309|202309||109.24||||1923.326|||||||||||0.1162|18.8462|1.0701||3.2544|||||||||||||||-0.02|149.003||||||0.02|||27.868|2724.809||652.871|236.768|184.914||-2.566||2.35|2.35|1363.7773|802815.4|
usa_0500|GCI|202310|202309|202309|||||||||||||||||0.1147|17.6923|1.0268||||||||||||||||||148.8761||||||||||||||||||2.25|2.25|1288.1598|637624.9667|
usa_0500|GCI|202311|202309|202309|||||||||||||||||0.0994|15.5385|0.8891||||||||||||||||||||||||||||||||||||1.95|1.95|1243.2114|990723.2667|
usa_0500|GCI|202312|202312|202312||100.18||||1863.934|||||||||||0.1254|19.0769|1.1216||3.2872|||||||||||||||-0.16|148.9395|||||||||-27.791|2663.55||669.405|249.761|185.908||-22.892||2.46|2.46|1319.1382|955429.6667|
usa_0500|GCI|202401|202312|202312|||||||||||||||||0.1295||1.1576||||||||||||||||||||||||||||||||||||2.47|2.47|1311.8526|702854.4667|
usa_0500|GCI|202402|202312|202312|||||||||||||||||0.1091||0.974||||||||||||||||||148.8144||||||||||||||||||2.08|2.08|1253.506|690252.5|
usa_0500|GCI|202403|202403|202403||93.334||||1856.185|||||||||||0.1222||1.0911||4.4291|||||||||||||||-0.6|147.5857||||||2.532|||-122.903|2630.394||635.761|233.362|180.489||-84.768||2.33|2.33|1290.7096|664741.2|
usa_0500|GCI|202404|202403|202403|||||||||||||||||0.1435||1.7001||||||||||||||||||147.5476||||||||||||||||||2.69|2.69|1337.075|802174.5333|
usa_0500|GCI|202405|202403|202403|||||||||||||||||0.1979||2.3448||||||||||||||||||||||||||||||||||||3.71|3.71|1487.5736|1372556.7333|
usa_0500|GCI|202406|202406|202406||98.886||||1804.216|||||||||||0.2385||2.8251||4.0638|||||||||||||||0.09|147.6537||||||0.571|||-96.478|2597.877||639.84|248.366|183.019||13.748||4.47|4.47|1599.7098|1510575.2|
usa_0500|GCI|202407|202406|202406|||||||||||||||||0.3088||2.8612||||||||||||||||||147.5997||||||||||||||||||4.84|4.84|1630.2879|1370682.1|
usa_0500|GCI|202408|202406|202406|||||||||||||||||0.3375||3.126||||||||||||||||||||||||||||||||||||5.29|5.29|1696.4464|1680765.7|
usa_0500|GCI|202409|202409|202409||101.801||||1823.433|||||||||||0.3599||3.3329||4.1258|||||||||||||||-0.14|147.4306||||||0.038|||-113.565|2557.445||612.439|236.527|183.857||-19.653||5.64|5.64|1748.1063|1957929.4333|
usa_0500|GCI|202410|202409|202409|||||||||||||||||0.3639||3.4275||||||||||||||||||147.4106||||||||||||||||||5.59|5.59|1713.8911|1472310.1333|
usa_0500|GCI|202411|202409|202409|||||||||||||||||0.3378||3.1818||||||||||||||||||||||||||||||||||||5.19|5.19|1654.815|1245064.0667|
usa_0500|GCI|202412|202412|202412||106.299||||1887.513|||||||||||0.3242||3.053||7.0512|||||||||||||||0.11|147.3886|||||||||-26.354|2509.315||621.275|245.476|178.663||64.319||4.98|4.98|1623.8588|943640.4|
usa_0500|GCI|202501|202412|202412|||||||||||||||||0.3011||4.3503||||||||||||||||||||||||||||||||||||4.52|4.52|1639.2035|1015802.7333|
usa_0500|GCI|202502|202412|202412|||||||||||||||||0.2691||3.8878||||||||||||||||||147.3691||||||||||||||||||4.04|4.04|1568.3782|1121236|
usa_0500|GCI|202503|202503|202503||85.912||||1802.18|||||||||||0.1959|289|2.8292||6.7152|||||||||||||||-0.05|146.6595||||||2.761|||51.081|2445.127||571.573|214.951|171.643||-7.333||2.94|2.94|1406.2722|1484313|
usa_0500|GCI|202504|202503|202503|||||||||||||||||0.2347|342|3.3356||||||||||||||||||146.4357||||||||||||||||||3.42|3.42|1422.6341|1915219|
usa_0500|GCI|202505|202503|202503|||||||||||||||||0.2389|348|3.3941||||||||||||||||||||||||||||||||||||3.48|3.48|1431.4202|1849278.8333|
usa_0500|GCI|202506|202506|202506|||||||||||||||||0.2368|345|3.3648||||||||||||||||||||||||||||||||||||3.45|3.45|1427.0272|1591800.8667|
usa_0500|GCI|202507|202506|202506|||||||||||||||||0.2615|381|3.7159||||||||||||||||||||||||||||||||||||3.81|3.81|1479.744|1519393.4|