usa_0692|FTNT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0692|FTNT|Long Name|1|1|Fortinet Inc Total Current Assets (Quarterly) (USD)|Fortinet Inc Cash and Short Term Investments (Quarterly) (USD)|Fortinet Inc Inventories (Quarterly) (USD)|Fortinet Inc Net PP&E (Quarterly) (USD)|Fortinet Inc Goodwill and Intangibles (Quarterly) (USD)|Fortinet Inc Total Liabilities (Quarterly) (USD)|Fortinet Inc Total Current Liabilities (Quarterly) (USD)|Fortinet Inc Total Long Term Liabilities (Quarterly) (USD)|Fortinet Inc Total Deposits (Quarterly) (USD)|Fortinet Inc Book Value (Quarterly) (USD)|Fortinet Inc Retained Earnings (Quarterly) (USD)|Fortinet Inc Treasury Stock (Quarterly) (USD)|Fortinet Inc EV to Revenues|Fortinet Inc EV to Earnings|Fortinet Inc EV to Free Cash Flow|Fortinet Inc EV to Assets (Quarterly)|Fortinet Inc PS Ratio|Fortinet Inc PE Ratio|Fortinet Inc Price to Book Value|Fortinet Inc PEG Ratio|Fortinet Inc Debt to Equity Ratio|Fortinet Inc Dividend Yield|Fortinet Inc Shareholder Yield (TTM)|Fortinet Inc Percent of Shares Outstanding Short|Fortinet Inc Total Receivables (Quarterly) (USD)|Fortinet Inc Total Payables (Quarterly) (USD)|Fortinet Inc Total Capital Stock (Quarterly) (USD)|Fortinet Inc Return on Invested Capital|Fortinet Inc Quality Ratio Score|Fortinet Inc Momentum Score|Fortinet Inc Beta (1Y)|Fortinet Inc Sustainable Growth Rate (TTM)|Fortinet Inc Institutional Investor Ownership Percentage|Fortinet Inc Average Diluted Shares Outstanding (Quarterly)|Fortinet Inc Total Employees (Annual)|Fortinet Inc EPS Diluted (Quarterly) (USD)|Fortinet Inc Shares Outstanding|Fortinet Inc Repurchase of Capital Stock (Quarterly) (USD)|Fortinet Inc Ordinary Shares Number (Quarterly)|Fortinet Inc Payout Ratio|Fortinet Inc Quick Ratio (Quarterly)|Fortinet Inc Normalized Diluted EPS (Quarterly) (USD)|Fortinet Inc Stock Buybacks (Quarterly) (USD)|Fortinet Inc Effective Tax Rate (TTM)|Fortinet Inc Return on Equity|Fortinet Inc Net Income (TTM) (USD)|Fortinet Inc Revenue (TTM) (USD)|Fortinet Inc Dividend Per Share (Quarterly) (USD)|Fortinet Inc Revenue (Quarterly) (USD)|Fortinet Inc Gross Profit (Quarterly) (USD)|Fortinet Inc SG&A Expense (Quarterly) (USD)|Fortinet Inc Pre-Tax Income (Quarterly) (USD)|Fortinet Inc Net Income (Quarterly) (USD)|Fortinet Inc Net Interest Income (Quarterly) (USD)|Fortinet Inc Price (USD)|Fortinet Inc Total Return Price (USD)|Fortinet Inc Enterprise Value (USD)|Fortinet Inc 30-Day Average Daily Volume|Fortinet Inc 1 Year Price Returns (Daily)
usa_0692|FTNT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0692|FTNT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0692|FTNT||5|5|93.3111111111|93.3111111111|93.3111111111|93.3111111111|91.2941176471|93.3111111111|93.3111111111|93.3111111111|0|93.3111111111|93.3111111111|96.3333333333|7.00350877193|91.2857142857|7.01420959147|91.2857142857|7.00350877193|7.0158172232|7.00177304965|7.00371747212|91.2826086957|1.45110868775|91.2857142857|15.2192307692|93.3111111111|93.3111111111|93.3111111111|91.2857142857|91.3023255814|30.9652173913|30.4406779661|91.3170731707|0|91.2978723404|161.5|91.2978723404|41.1368421053|91.3111111111|93.3111111111|91.3181818182|91.2826086957|91.2978723404|91.3111111111|91.3181818182|91.3170731707|91.3181818182|91.3181818182|0|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|91.2978723404|7.00350877193|7.00350877193|7.00350877193|7.01420959147|7.01547388781
usa_0692|FTNT||6|6|45|45|45|45|34|45|45|45|0|45|45|18|570|42|563|42|570|569|564|538|46|2751|42|260|45|45|45|42|43|115|118|41|0|47|26|47|95|45|45|44|46|47|45|44|41|44|44|0|47|47|47|47|47|47|570|570|570|563|517
usa_0692|FTNT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0692|FTNT|200809|200809|200809||||||||||||||||||||||||||||||||||128.334||0.007||||||0.0286|||||||54.414|38.574|25.397|4.69|4.507|0.595|||||
usa_0692|FTNT|200812|200812|200812|188.461|124.19|11.419|3.425||204.334|150.268|54.066||-99.597|-120.151|0|||||||||0||||46.043|7.004|94.389|||||||128.334|1196|0.0124|||128.7879||1.1329|0.0508|||||||59.066|41.212|26.09|8.554|7.943|0.742|||||
usa_0692|FTNT|200903|200903|200903||||||||||||||||||||||||||||||||||41.92||-0.007||-8.042||||-0.045|1.769||||||54.194|39.54|26.435|4.437|3.774|0.714|||||
usa_0692|FTNT|200906|200906|200906|194.829|136.422|9.805|5.703||218.377|163.198|55.179||-98.994|-111.801|2.995|||||||||0||||43.543|7.737|91.206|||||||128.064||0||-7.721|128.7879|0|1.1027|0.0019|1.226|9.206||20.8|229.019||61.345|44.366|28.857|5.228|4.576|0.535|||||
usa_0692|FTNT|200909|200909|200909|213.855|152.39|10.8|6.113||226.59|168.333|58.257||-87.297|-103.912|2.995|||||||||0||||44.11|8.351|91.206||5|||||128.334|1196|0.01||0|128.7879|0|1.1673|0.0504|0|14.4273||24.182|240.469||65.864|48.431|27.958|10.04|7.889|0.428|||||
usa_0692|FTNT|200911|200909|200909|||||||||||||4.3514||||3.8146|111.8408||||0||0.208|||||||||||||643.9397||||||||||||||||||1.662|1.662|1046.3709||
usa_0692|FTNT|200912|200912|200912|342.217|260.314|10.649|6.387||244.761|180.565|64.196||142.452|-59.972|2.995|4.571|15.1812|15.9212|2.3594|3.9965|117.1728|8.2407||0|0|-7.5449|1.76|54.551|10.987|0.067|180.5794|6|||||136.666|1223|0.0658|668.13|0|133.626|0|1.7438|0.3286|-91.565|-118.7293||60.179|252.115||70.712|49.803|31.361|7.808|43.94|0.304|1.802|1.802|1099.174|9968166.6667|
usa_0692|FTNT|201001|200912|200912|||||||||||||3.9099||16.189||4.0222|27.121|8.3486|||0||2.1179|||||||||||||||||||||||||||||||1.865|1.865|985.7484|4576260|
usa_0692|FTNT|201002|200912|200912|||||||||||||3.3587||14.9781||3.7052|24.0962|7.8608|||0||2.142|||||||||||||||||||||||||||||||1.657|1.657|846.7774|3605226.6667|
usa_0692|FTNT|201003|201003|201003|326.553|248.16|9.867|6.663||253.103|183.87|69.233||151.106|-55.754|2.995|3.4975|15.4451|15.6328|2.3164|3.6771|21.5004|8.1245||0|0|-7.5532|3.3326|51.315|10.186|0.068|83.7227|5|||3951.9557||149.756||0.006|673.77|-0.872|134.754|0|1.6287|0.031|0.872|-103.4465|3951.9557|60.623|267.716||69.795|50.42|31.782|6.722|4.218|0.268|1.721|1.721|936.3277|2610000|
usa_0692|FTNT|201004|201003|201003|||||||||||||3.3062||14.5797||4.1211|20.5709|7.9369|||0||4.3912|||||||||||||674.4702||||||||||||||||||1.642|1.642|885.1211|3013466.6667|
usa_0692|FTNT|201005|201003|201003|||||||||||||3.1544||12.9446||4.0653|19.8126|7.231|||0||2.886|||||||||||||||||||||||||||||||1.653|1.653|844.4814|5928533.3333|
usa_0692|FTNT|201006|201006|201006|345.407|252.347|12.121|6.737||271.243|197.122|74.121||176.354|-48.885|2.995|3.3736|14.402|13.8441|2.0244|4.3264|17.9151|7.6282|0.028|0|0|-7.8287|5.9146|59.806|12.639|0.071|67.5077|6|||110.9156||151.274||0.01|704.66|0|140.932|0|1.5836|0.0496|0|-80.6063|110.9156|62.916|282.702||76.331|56.166|33.71|10.266|6.869|0.399|1.698|1.698|903.1603|8596733.3333|
usa_0692|FTNT|201007|201006|201006|||||||||||||3.5791||14.8715||4.49|19.31|7.1124|0.0302||0||4.8636|||||||||||||713.5175||||||||||||||||||1.612|1.612|1011.813|8630066.6667|
usa_0692|FTNT|201008|201006|201006|||||||||||||4.2511||17.6639||5.1006|20.2689|7.6185|0.0317||0||5.3369|||||||||||||||||||||||||||||||2.038|2.038|1201.8017|6547300|
usa_0692|FTNT|201009|201009|201009|382.605|292.29|11.284|6.797||281.996|202.232|79.764||206.451|-34.868|2.995|5.2556|22.2548|21.8378|3.1458|6.0967|27.472|8.8585|0.0429|0|0|-4.959|6.1532|59.562|9.766|0.074|50.7489|6|||58.6046||155.842||0.018|731.54|0|146.308|0|1.7398|0.092|0|-60.3176|58.6046|69.044|301.809||84.971|63.528|32.98|18.271|14.017|0.514|2.436|2.436|1485.7816|11507331.3333|
usa_0692|FTNT|201010|201009|201009|||||||||||||6.6352||23.5766||7.7115|31.4135|10.6302|0.0572||0||5.755|||||||||||||736.9769||||||||||||||||||3.137|3.137|2002.551|9877011.3333|
usa_0692|FTNT|201011|201009|201009|||||||||||||6.8138||24.2113||7.8344|31.9448|11.3161|0.0582||0||5.4014|||||||1.0099||||||||||||||||||||||||3.144|3.144|2056.4557|12216809.6667|84.3023
usa_0692|FTNT|201012|201012|201012|420.158|313.51|13.517|7.056||312.968|218.382|94.586||232.454|-18.727|2.995|6.76|50.7386|24.0204|3.8369|7.7804|32.2555|11.6052|0.0588|0|0|-1.2098|4.6317|72.336|12.761|0.075|22.6916|6|10|0.8575|22.6916||165.754|1336|0.02|743.81|0.872|148.762|0|1.7668|0.1|-29.982|26.794|22.6916|41.245|324.696||93.599|69.376|35.876|21.082|16.141|0.634|3.198|3.198|2040.2422|4986376.3333|77.0697
usa_0692|FTNT|201101|201012|201012|||||||||||||6.8048||22.1821||8.1305|73.4259|10.8538|||0||4.3797||||||9|0.8226||||||||||||||||||||||||3.667|3.667|2209.4935|7394835.3333|88.3398
usa_0692|FTNT|201102|201012|201012|||||||||||||8.212||26.7693||9.4943|73.8519|12.8194|||0||4.6719||||||10|0.8449||||||752.3149||||||||||||||||||4.046|4.046|2666.4097|10007007|133.4119
usa_0692|FTNT|201103|201103|201103|404.141|301.598|12.125|7.098||329.661|235.924|93.737||258.092|-5.14|2.995|9.0902|60.1676|29.6318|5.1813|10.4028|79.6296|14.046||0|0|-0.8958|4.5509|71.326|8.696|0.077|24.7028|6|10|0.98|24.7028||162.864||0.016|758.08||151.616|0|1.5807|0.0804||25.3062|24.7028|50.614|348.167||93.266|69.85|37.984|18.143|13.587|0.793|4.34|4.34|2951.5371|7646852.3333|149.4253
usa_0692|FTNT|201104|201103|201103|||||||||||||8.102||23.8476||9.3922|65.2031|12.0983|||0||3.9167||||||10|0.9849||||||759.8223||||||||||||||||||4.115|4.115|2820.8661|8984580.6667|153.075
usa_0692|FTNT|201105|201103|201103|||||||||||||9.716||28.5981||11.0675|74.875|14.2754|||0||5.0779||||||10|0.7129||||||||||||||||||||||||4.648|4.648|3382.7813|9730174.3333|197.1201
usa_0692|FTNT|201106|201106|201106|454.412|342.02|13.65|7.339||347.715|246.289|101.426||287.52|9.354|2.995|10.8792|65.7802|31.7649|6.0308|12.1928|84.0938|15.7268||0|0|-0.7185|3.9519|72.212|13.207|0.154|25.0842|6|10|0.4206|25.0842||163.887||0.018|764.565||152.913|0|1.6819|0.0909||24.2971|25.0842|58.239|374.859||103.023|76.465|41.744|19.435|14.494|0.863|4.928|4.928|3757.3738|10699099|205.7813
usa_0692|FTNT|201107|201106|201106|||||||||||||7.1685||20.9229||8.9462|55.0278|11.0037|||0||1.5793||||||10|1.2831||||||765.5117||||||||||||||||||5.356|5.356|2821.75|16529765.3333|120.8473
usa_0692|FTNT|201108|201106|201106|||||||||||||6.9008||18.8291||8.1377|53.1389|10.0215|||0||2.7699||||||10|1.9176||||||||||||||||||||||||3.764|3.764|2539.3653|17273295.6667|87.7331
usa_0692|FTNT|201109|201109|201109|503.926|389.166|12.968|7.485||354.12|251.667|102.453||316.867|27.271|2.995|6.0145|35.2639|17.1603|3.2657|7.502|47.1111|9.2388||0|0|-1.7051|2.6499|75.835|15.342|0.155|23.8742|6|10|1.891|23.8742||163.869||0.022|767.985||153.597|0|1.8477|0.1098|-14.018|27.5634|23.8742|62.139|406.314||116.426|85.287|42.293|27.124|17.917|0.904|3.47|3.47|2314.3049|10566177.5|39.2447
usa_0692|FTNT|201110|201109|201109|||||||||||||6.8976||21.0584||8.6668|54.6842|10.4024|||0||2.9386||||||9|2.2918||||||770.1364||||||||||||||||||4.292|4.292|2907.0256|11494650|32.4833
usa_0692|FTNT|201111|201109|201109|||||||||||||8.1364||22.9886||9.3413|63.1316|11.2434|||0||2.6402||||||10|2.295||||||||||||||||||||||||4.72|4.72|3173.4854|14598170.3333|50.5491
usa_0692|FTNT|201112|201112|201112|523.57|390.273|16.249|7.966|1.378|376.393|266.864|109.529||358.354|43.765|2.995|7.1319|47.8478|20.7682|4.0696|8.5376|56.1579|10.276||0|0|-0.5907|1.4788|95.522|19.768|0.156|21.5002|6|10|2.7086|21.5002||164.462|1583|0.02|774.96||154.992|0|1.8204|0.1|-5.95|32.1278|21.5002|62.492|433.576||120.861|88.376|45.476|27.371|16.494|0.963|4.272|4.272|2866.9711|9009905.6667|34.8499
usa_0692|FTNT|201201|201112|201112|||||||||||||7.3075||24.3394||8.6158|60.4211|9.8656|1.4831||0||1.6076||||||10|2.4618||||||||||||||||||||||||4.562|4.562|3145.0945|11145822.1667|35.3774
usa_0692|FTNT|201202|201112|201112|||||||||||||8.8551||30.1357||10.3495|71.1842|11.9556|1.7472||0||1.6725||||||9|2.6023||||||781.815||||||||||||||||||5.48|5.48|3894.0732|13064863|32.4682
usa_0692|FTNT|201203|201203|201203|551.5|428.07|17.959|9.56||390.117|270.961|119.156||398.327|57.938|2.995|8.7144|62.0699|29.7969|4.9658|10.2438|70.1579|11.8335|1.7221|0|0|-0.7717|1.6895|84.759|13.764|0.158|19.4786|6|9|2.5369|19.4786||165.751||0.018|785.41||157.082|0|1.8926|0.09|-13.551|32.6514|19.4786|63.078|457.557||117.247|86.204|47.822|19.729|14.173|1.085|5.424|5.424|3850.2916|8818374.8333|26.0222
usa_0692|FTNT|201204|201203|201203|||||||||||||8.1496||26.4866||9.2536|67.7949|10.1598|3.0992||0||1.6598||||||9|2.5417||||||786.6147||||||||||||||||||5.148|5.148|3618.8706|7914881|29.4175
usa_0692|FTNT|201205|201203|201203|||||||||||||6.4775||21.9801||7.8407|55.2821|8.6141|2.5272||0||2.3158||||||8|2.6299||||||||||||||||||||||||4.652|4.652|3003.1424|12640467.5|-9.9039
usa_0692|FTNT|201206|201206|201206|544.511|401.629|20.828|10.247||424.601|294.977|129.624||426.644|71.888|2.995|6.8626|52.1554|22.1989|3.8314|7.909|58.1538|8.6891|2.6585|0|0|-1.0269|1.8626|95.351|24.101|0.159|17.49|6|6|2.737|17.49||166.061||0.016|788.785||157.757|0|1.6848|0.08|-4.099|35.1643|17.49|62.534|483.496||128.962|91.835|50.497|22.226|13.95|1.203|4.494|4.494|3261.4885|10751735.6667|-12.8028
usa_0692|FTNT|201207|201206|201206|||||||||||||7.3427||23.3697||8.1955|65.9211|8.9042|11.8658||0||2.496||||||5|2.5602||||||791.1142||||||||||||||||||4.802|4.802|3480.7708|9993758|21.073
usa_0692|FTNT|201208|201206|201206|||||||||||||7.6974||25.9927||9.0182|68.5789|9.798|12.3442||0||2.4458||||||9|2.7896||||||||||||||||||||||||5.284|5.284|3758.0495|10062595.5|38.4697
usa_0692|FTNT|201209|201209|201209|514.652|374.646|26.182|26.02||434.799|298.694|136.105||478.469|89.094|2.995|7.2474|56.2885|25.3706|3.8104|8.8231|64.9605|9.586|11.4253|0|0|-1.0885|2.3446|89.843|23.16|0.161|15.6224|6|9|3.1865|15.6224||166.791||0.02|799.04||159.808|0|1.5551|0.1|-18.356|35.666|15.6224|61.823|503.338||136.268|98.46|52.192|26.771|17.206|1.318|5.1697|5.1697|3688.1783|7312734.6667|42.2767
usa_0692|FTNT|201210|201209|201209|||||||||||||5.4106||20.1716||6.3792|52.3514|6.4749|||0||2.5975||||||9|2.9539||||||799.6942||||||||||||||||||3.91|3.91|2723.3693|17387314.3333|-9.739
usa_0692|FTNT|201211|201209|201209|||||||||||||5.6044||20.3493||6.4286|54|6.525|||0||2.4768||||||4|3.0489||||||||||||||||||||||||3.65|3.65|2747.3602|18656310.1667|-16.7153
usa_0692|FTNT|201212|201212|201212|569.274|413.694|21.06|25.638|2.117|464.563|319.304|145.259||510.934|110.601|2.995|5.9063|44.2399|21.8656|3.0311|6.8501|56.5676|6.9529||0|0|-1.13|2.7781|107.642|24.598|0.162|15.3807|6|3|3.0028|15.3807||166.935|1954|0.026|801.74||160.348|0|1.6327|0.13|-2.081|36.3442|15.3807|66.836|533.639||151.162|109.72|54.155|36.27|21.507|1.4|4.268|4.268|2952.0819|10748782.8333|-1.9213
usa_0692|FTNT|201301|201212|201212|||||||||||||5.4838||16.6213||6.0332|52.075|6.0727|9.8942||0||1.8287||||||4|3.1676||||||||||||||||||||||||3.87|3.87|2689.0398|11490330.5|-9.277
usa_0692|FTNT|201302|201212|201212|||||||||||||6.496||22.2061||7.7293|60.025|7.8411|11.4048||0||1.9989||||||4|2.8986||||||808.0398||||||||||||||||||4.958|4.958|3592.5673|14750096|-8.1133
usa_0692|FTNT|201303|201303|201303|613.66|460.38|23.933|25.803|9.998|485.02|331.728|153.292||547.709|122.85|2.995|6.1192|52.0569|20.6877|3.272|7.2554|62.3158|7.3603||0|0|-1.0158|1.5433|102.359|26.369|0.164|13.7404|6||2.7334|13.7404||167.823||0.014|810.705|0|162.141|0|1.6964|0.07|-14.464|36.5114|13.7404|64.912|552.212||135.82|96.692|57.967|16.975|12.249|1.369|4.654|4.654|3346.9232|11265298.6667|-13.3885
usa_0692|FTNT|201304|201303|201303|||||||||||||4.409||15.7317||5.2983|46.9737|5.1911|||0||1.1862||||||3|2.5799||||||811.1266||||||||||||||||||3.506|3.506|2382.8111|15275172.3333|-33.1794
usa_0692|FTNT|201305|201303|201303|||||||||||||4.6334||17.2352||5.7215|48.9737|5.6069|||0||1.2624||||||3|3.208||||||||||||||||||||||||3.742|3.742|2610.5453|12232322.1667|-9.3647
usa_0692|FTNT|201306|201306|201306|672.4|502.697|33.317|27.047|9.573|518.561|360.481|158.08||567.185|131.829|2.995|4.0811|39.0162|15.2645|2.154|5.1653|44.0263|5.0619||0|0|-1.2679|1.552|108.907|35.964|0.164|11.8416|6|3|2.9105|11.8416||168.042||0.01|811.82|0|162.364|0|1.6966|0.05|-1.126|36.9241|11.8416|59.941|570.678||147.428|103.72|64.785|15.014|8.979|1.337|3.55|3.55|2221.2045|10327236.8333|-20.4184
usa_0692|FTNT|201307|201306|201306|||||||||||||4.8577||20.4171||6.2333|57.6286|6.0914|||0||1.9633||||||3|3.7465||||||812.9326||||||||||||||||||4.25|4.25|2804.6577|11199482.6667|-17.2455
usa_0692|FTNT|201308|201306|201306|||||||||||||4.7602||18.6855||5.7816|56.5714|5.65|||0||1.6881||||||3|2.9754||||||||||||||||||||||||3.942|3.942|2781.5507|10815208.8333|-24.0215
usa_0692|FTNT|201309|201309|201309|705.967|513.018|46.876|28.38|10.646|528.189|367.326|160.863||599.953|142.858|0|4.9282|52.0056|19.4388|2.4784|5.9781|58.2571|5.842||0|0|-0.8024|1.8196|107.802|33.257|0.163|9.9406|6|2|3.1062|9.9406||168.666||0.014|816.645|0|163.329|0|1.6901|0.07|-8.88|37.9663|9.9406|53.764|589.109||154.699|110.769|66.069|18.41|11.029|1.282|4.076|4.076|2812.4421|6523015|-17.4397
usa_0692|FTNT|201310|201309|201309|||||||||||||4.7174||19.2411||5.6734|62.9375|5.4246|||0||2.1159||||||3|2.2748||||||817.3009||||||||||||||||||4.112|4.112|2779.07|11296440|3.6138
usa_0692|FTNT|201311|201309|201309|||||||||||||4.5676||18.9314||5.5964|61.25|5.351|||0||2.0041||||||4|2.1999||||||||||||||||||||||||3.878|3.878|2690.8015|9812024.5|-13.9406
usa_0692|FTNT|201312|201312|201312|735.546|491.37|48.672|36.652|9.713|582.704|413.061|169.643||585.76|121.863||4.2236|58.6993|18.0595|2.2241|5.3799|73.5769|5.1494||0|0|0.2571|1.5993|130.471|57.02|0.161|7.8734|6|3|2.4213|7.8734||168.57|2308|0.014|807.675|-33.529|161.535|0|1.5054|0.07|32.415|41.7008|7.8734|44.273|615.297||177.35|123.473|71.083|25.542|12.016|1.318|3.61|3.61|2598.7946|13214520.6667|-8.999
usa_0692|FTNT|201401|201312|201312|||||||||||||4.9771||23.1075||6.055|84.6154|6.0669|||0||4.0933||||||3|0.7088||||||||||||||||||||||||4.428|4.428|3062.4|14596301.1667|-10.1314
usa_0692|FTNT|201402|201312|201312|||||||||||||5.3048||25.4242||6.5254|88.6923|6.4112|||0||4.3085||||||5|0.9313||||||814.2666||||||||||||||||||4.772|4.772|3264.0276|21978211.8333|-4.2399
usa_0692|FTNT|201403|201403|201403|781.46|561.051|43.294|47.474|9.042|589.937|394.866|195.071||610.094|123.68||5.0666|74.9541|22.9968|2.5245|5.9811|85.2308|6.1609||0|0|0.5638|4.1479|111.489|27.603|0.163|6.9428|6|4|1.065|6.9428||168.114||0.01|814.905|-12.305|162.981|0|1.7032|0.05|-2.166|44.4249|6.9428|40.417|648.426||168.949|118.206|76.336|13.759|8.393|1.333|4.374|4.374|3117.4596|9433205.1667|-7.897
usa_0692|FTNT|201404|201403|201403|||||||||||||4.5669||21.6908||5.953|90|5.7734|||0||3.3014||||||3|1.147||||||815.3477||||||||||||||||||4.5858|4.5858|2961.2809|12931558.3333|23.6175
usa_0692|FTNT|201405|201403|201403|||||||||||||4.7077||21.4023||5.8857|92.3333|5.9231|||0||2.8234||||||7|1.1064||||||||||||||||||||||||4.352|4.352|3052.57|11118037.5|21.0268
usa_0692|FTNT|201406|201406|201406|806.949|558.121|46.824|55.3|6.201|639.893|426.088|213.805||625.219|116.822||5.1503|94.6812|23.3278|2.8079|6.3349|99.6667|6.3935||0|0|0.6857|3.0174|127.825|35.848|0.163|6.2778|7|6|0.8275|6.2778||168.345||0.008|817.84|-14.862|163.568|0|1.6099|0.04|6.815|46.0918|6.2778|37.519|685.096||184.098|126.341|85.261|11.887|6.081|1.319|4.928|4.928|3339.5724|6845084.1667|44.7066
usa_0692|FTNT|201407|201406|201406|||||||||||||5.1828||23.81||6.0354|109.2174|6.5718|||0||2.6259||||||8|0.2128||||||818.8641||||||||||||||||||4.91|4.91|3550.7072|7940035.5|23.3186
usa_0692|FTNT|201408|201406|201406|||||||||||||5.3708||24.649||6.2185|112.5|6.7778|||0||2.4557||||||7|-0.2479||||||||||||||||||||||||5.059|5.059|3679.5007|8379896.3333|28.0941
usa_0692|FTNT|201409|201409|201409|896.44|660.591|51.344|56.812|5.928|663.375|434.496|228.879||649.226|111.497||4.8438|114.7682|24.3619|2.6708|6.1558|140.3611|6.4173||0|0|0.723|2.2467|116.382|39.01|0.165|4.9745|6|8|-0.0268|4.9745||169.727||0.004|824.52|-11.068|164.904|0|1.7882|0.02|-6.943|54.3906|4.9745|30.546|723.745||193.348|136.463|90.222|15.785|4.056|1.339|5.008|5.008|3505.7086|7175992.5|24.7038
usa_0692|FTNT|201410|201409|201409|||||||||||||4.9544||20.6055||5.9994|143.0556|6.5405|||0||3.199||||||8|0.1291||||||824.2797||||||||||||||||||5.088|5.088|3585.687|10472215|28.2371
usa_0692|FTNT|201411|201409|201409|||||||||||||5.3114||22.3234||6.4236|151.8056|6.9386|||0||2.8926||||||9|0.6881||||||||||||||||||||||||5.409|5.409|3844.0976|9934407.5|40.7055
usa_0692|FTNT|201412|201412|201412|1005.381|720.02|69.477|58.919|5.656|748.808|496.456|252.352||675.966|113.645||6.1474|172.952|25.8776|3.0764|7.2977|172.1944|7.8705||0|0|-0.2224|3.8555|184.741|52.636|0.166|4.0275|7|10|0.3556|4.0275||170.951|2854|0.008|832.215|-5.742|166.443|0|1.8224|0.04|-9.053|58.8247|4.0275|25.343|770.364||223.969|158.345|105.332|20.118|6.813|1.402|5.926|5.926|4449.1189|7122447|63.9947
usa_0692|FTNT|201501|201412|201412|||||||||||||6.0764||25.8892||6.5693|216.3333|7.9902|||0||3.0853||||||10|1.3733||||||||||||||||||||||||5.979|5.979|4681.0554|7322324.8333|50.58
usa_0692|FTNT|201502|201412|201412|||||||||||||6.4568||30.146||7.3857|224.8|8.4237|||0||3.1747||||||10|1.5056||||||844.3273||||||||||||||||||6.722|6.722|4974.1233|11504579.6667|49.0057
usa_0692|FTNT|201503|201503|201503|1111.803|803.957|72.06|63.487|5.383|778.556|518.633|259.923||719.747|115.205||6.2768|276.1332|31.1424|3.4113|7.5988|317.7273|8.2184||0|0|-0.6447|3.114|161.854|43.507|0.169|2.8214|6|10|1.3151|2.8214||173.72||0.002|846.235|0|169.247|0|1.8622|0.01|-28.955|62.5554|2.8214|18.51|814.301||212.886|149.284|112.57|1.643|1.56|1.422|6.916|6.916|5111.2257|6867564.5|58.6473
usa_0692|FTNT|201504|201503|201503|||||||||||||7.0421||32.5133||8.0071|350.5455|9.0842|||0||3.1883||||||10|1.2938||||||847.8151||||||||||||||||||7.736|7.736|5734.3931|9835803.5|79.6831
usa_0692|FTNT|201505|201503|201503|||||||||||||7.1941||33.5725||8.2356|357.1818|9.2562|||0||2.5309||||||10|1.3775||||||||||||||||||||||||7.858|7.858|5858.1741|9299200.6667|79.161
usa_0692|FTNT|201506|201506|201506|1195.51|873.027|68.845|71.465|3.517|854.049|565.299|288.75||750.827|115.997||7.0939|466.8051|36.1768|3.8456|8.2024|554.8023|9.3825||0|0|-0.8324|2.7743|176.849|43.432|0.17|1.9323|7|10|1.2141|1.9323||176.234||0.0009|852.245|0|170.449|0|1.8572|0.0045|-13.692|67.7788|1.9323|13.221|869.988||239.785|170.287|129.946|3.486|0.792|1.364|8.624|8.624|6171.6302|7083180.1667|64.4648
usa_0692|FTNT|201507|201506|201506|||||||||||||8.2283||33.8265||9.3514|632.5257|10.6969|||0||2.2481||||||10|1.2319||||||855.7572||||||||||||||||||8.48|8.48|7158.5299|7571864.1667|86.3924
usa_0692|FTNT|201508|201506|201506|||||||||||||6.9916||30.0467||8.0654|545.54|9.2639|||0||2.2856||||||10|1.9113||||||||||||||||||||||||8.428|8.428|6082.5675|8641762.8333|59.9685
usa_0692|FTNT|201509|201509|201509|1251.74|908.158|80.65|83.372|23.227|911.787|603.134|308.653||795.386|124.166||7.3063|370.1096|32.6387|3.758|8.383|567.0179|9.6286||0|0|-0.9913|2.4483|174.111|54.27|0.172|2.4134|6|10|1.8365|2.4134||177.897||0.01|862.01||172.402|0|1.7944|0.0698|-20.896|28.0359|2.4134|17.334|936.708||260.068|188.367|142.214|-1.16|8.169|1.333|8.566|8.566|6356.4098|7615463.1667|65.3229
usa_0692|FTNT|201510|201509|201509|||||||||||||5.2551||23.0936||6.3076|323.6518|7.3306|||0||2.1417||||||10|0.1046||||||861.3202||||||||||||||||||6.946|6.946|4922.4776|11528920.1667|32.9925
usa_0692|FTNT|201511|201509|201509|||||||||||||5.605||25.1795||6.6675|342.1216|7.7427|||0||3.0078||||||9|0.0654||||||||||||||||||||||||7.008|7.008|5250.2814|13148333.5|30.6175
usa_0692|FTNT|201512|201512|201512|1270.543|891.351|83.868|91.067|22.332|1035.133|678.67|356.463||755.377|68.481||4.8749|557.3001|21.2525|2.486|5.9271|304.1294|6.8829||0|0|-0.1369|3.6339|259.563|69.879|0.171|1.0801|7|9|0.2527|1.0801||176.675|4018|-0.002|856.995|-60|171.399|0|1.6958|-0.0042|56.229|53.0315|1.0801|7.987|1009.268||296.529|214.553|157.155|13.036|-2.534|1.176|6.332|6.332|4566.3932|10785471.3333|2.0225
usa_0692|FTNT|201601|201512|201512|||||||||||||3.68||15.1481||4.6892|493.0728|6.0969|||0||5.9774||||||7|0.4567||||||||||||||||||||||||5.292|5.292|3714.1401|11865745|-17.1957
usa_0692|FTNT|201602|201512|201512|||||||||||||3.6311||14.9465||4.6333|487.2007|6.0315|||0||3.352||||||7|0.059||||||858.0181||||||||||||||||||5.084|5.084|3664.7251|17222513.5|-20.3181
usa_0692|FTNT|201603|201603|201603|1285.701|952.599|78.239|115.782|21.149|1069.118|687.342|381.776||742.403|23.089||4.0612|503.5859|16.7172|2.3754|5.0749|533.6269|6.6063||0|0|1.0247|3.5315|220.135|57.185|0.171|1.1352|6|5|0.381|1.1352||174.421|4239|0.002|857.94|-50|171.588|0|1.7062|0.0111|32.215|29.4035|1.1352|8.545|1080.958||284.576|206.932|165.542|-3.258|2.118|1.746|5.816|5.816|4098.8823|10719359.1667|-15.9051
usa_0692|FTNT|201604|201603|201603|||||||||||||4.0325||17.0184||5.048|567.942|7.1545|||0||3.8892||||||5|0.3552||||||858.3561||||||||||||||||||6.19|6.19|4358.9583|10359120.1667|-19.9845
usa_0692|FTNT|201605|201603|201603|||||||||||||4.5518||19.2099||5.5797|627.764|7.9106|||0||2.8164||||||5|0.3632||||||||||||||||||||||||6.834|6.834|4920.2734|9635360.5|-14.6031
usa_0692|FTNT|201606|201606|201606|1353.884|984.768|81.247|125.636|45.723|1155.552|731.964|423.588||804.626|58.808||3.9038|701.0974|16.4753|2.2766|4.9143|552.8948|6.9672||0|0|1.1448|2.8236|254.379|65.081|0.172|0.8269|7|5|0.4262|0.8269||172.075|4562|-0.002|862.18|0|172.436|0|1.6929|-0.0081|-5.187|-29.1599|0.8269|6.365|1152.564||311.391|226.888|184.878|-3.69|-1.388|1.705|6.752|6.752|4219.8549|7186226.6667|-27.7804
usa_0692|FTNT|201607|201606|201606|||||||||||||4.6041||22.4772||5.5482|912.125|7.8189|||0||2.6785||||||4|0.457||||||863.4391||||||||||||||||||6.778|6.778|5306.5595|7443019.6667|-23.9737
usa_0692|FTNT|201608|201606|201606|||||||||||||4.5919||22.4174||5.5276|908.75|7.8014|||0||2.619||||||3|0.1173||||||||||||||||||||||||7.27|7.27|5292.4343|8643005.3333|-15.3864
usa_0692|FTNT|201609|201609|201609|1394.873|1030.422|93.731|126.109|42.402|1187.072|750.36|436.712||823.088|43.093||4.5529|1198.4429|22.2272|2.6751|5.4881|902.25|7.7456||0|0|1.3879|2.5968|238.988|65.325|0.173|0.5722|7|3|0.1441|0.5722||177.938|4619|0.008|867.565|-25|173.513|0|1.6917|0.0522|5.68|64.6052|0.5722|4.487|1209.142||316.646|231.847|176.837|6.589|6.291|1.888|7.218|7.218|5247.5354|6818064.3333|-19.9956
usa_0692|FTNT|201610|201609|201609|||||||||||||3.549||16.8571||4.4459|1068.6667|6.4655|||0||2.7043||||||3|2.1373||||||865.1975||||||||||||||||||6.134|6.134|4291.2217|13205934.6667|-12.1455
usa_0692|FTNT|201611|201609|201609|||||||||||||3.4754||16.5077||4.3836|1008|6.3574|||0||1.8359||||||4|1.7743||||||||||||||||||||||||6.23|6.23|4202.2925|17137205.5|-17.5797
usa_0692|FTNT|201612|201612|201612|1538.716|1085.525|106.887|137.249|39.381|1302.26|829.44|472.82||837.681|37.62||3.4525|128.1858|16.399|1.9288|4.3604|1002.6667|6.3238||0|0|1.266|3.1062|312.998|70.32|0.173|4.0624|8|3|1.5443|4.0624||177.062|4665|0.028|865.39|-35.8|173.078|0|1.6861|0.1428|33.292|25.29|4.0624|32.2|1275.4||362.787|271.933|180.343|43.459|25.179|1.961|5.936|5.936|4174.6062|12191414.5|-5.3195
usa_0692|FTNT|201701|201612|201612|||||||||||||3.6624||16.7722||4.5734|184.7778|6.872|0.8023||0||3.4335||||||4|1.5399||||||||||||||||||||||||6.652|6.652|4671.0493|13631350.6667|18.1947
usa_0692|FTNT|201702|201612|201612|||||||||||||4.2831||19.6146||5.1358|207.5|7.8171|0.901||0||2.5097||||||6|1.8421||||||876.6001||||||||||||||||||7.47|7.47|5462.6777|13020343.6667|32.8709
usa_0692|FTNT|201703|201703|201703|1616.082|1198.672|104.978|155.476|37.088|1369.134|856.585|512.549||898.249|48.337||4.1745|135.5884|19.1173|2.4387|5.0272|203.1111|7.6517|0.8819|0|0|0.0637|3.3402|270.111|62.818|0.175|4.9661|7|7|2.2976|4.9661||178.3|4711|0.012|877.215|0|175.443|0|1.7147|0.0615|-29.5|25.1129|4.9661|40.782|1331.424||340.6|250|193|8.1|10.7|2.4|7.312|7.312|5324.1749|7982775.8333|27.6536
usa_0692|FTNT|201704|201703|201703|||||||||||||4.4061||18.1026||5.3337|175.087|7.8654|0.5436||0||3.2115||||||7|2.4735||||||878.8047||||||||||||||||||8.054|8.054|5866.4176|7394433.8333|28.6993
usa_0692|FTNT|201705|201703|201703|||||||||||||4.2679||17.5347||5.1853|170.2174|7.6605|0.5285||0||3.1517||||||7|2.442||||||||||||||||||||||||8.014|8.014|5682.3688|8591947.8333|15.2487
usa_0692|FTNT|201706|201706|201706|1604.634|1207.324|86.439|238.513|34.881|1438.552|885.519|553.033||922.139|42.345||4.0105|82.4335|16.477|2.2757|4.927|161.7391|7.2789|0.5022|0|0|0.4601|3.2144|274.476|57.355|0.175|7.603|8|6|2.3293|7.603||179.7|4792|0.026|878.675|-33.1|175.735|0|1.6734|0.1296|20.8|28.4224|7.603|65.17|1383.533||363.5|267.8|188.2|32.9|23|3.2|7.494|7.494|5339.635|8760197.6667|24.1241
usa_0692|FTNT|201707|201706|201706|||||||||||||4.2818||18.0079||5.2282|109.6757|7.7335|0.1329||0||2.2511||||||6|1.9672||||||879.1766||||||||||||||||||8.22|8.22|5924.0023|7939326|11.2238
usa_0692|FTNT|201708|201706|201706|||||||||||||3.9365||16.5557||4.8752|102.2703|7.2154|0.124||0||2.4959||||||5|2.034||||||||||||||||||||||||7.568|7.568|5446.2845|7087843.3333|4.099
usa_0692|FTNT|201709|201709|201709|1650.651|1275.755|73.595|239.891|32.844|1493.054|910.639|582.415||902.225|-9.587||3.9187|58.2246|16.4809|2.0803|4.8571|101.8919|7.1887|0.1235|0|0|1.5242|2.1487|257.999|60.405|0.175|9.7618|7|5|2.0537|9.7618||179|4903|0.03|873.125|-90.9|174.625|0|1.6843|0.15|70.8|30.1162|9.7618|85.579|1441.087||374.2|280.6|193.4|38|26.7|3.9|7.54|7.54|5421.6676|4864995|4.4611
usa_0692|FTNT|201710|201709|201709|||||||||||||3.9254||14.1617||4.9179|82.7083|7.6839|0.0551||0||2.2882||||||3|0.8709||||||869.5011||||||||||||||||||7.94|7.94|5656.8575|6909154.3333|29.4425
usa_0692|FTNT|201711|201709|201709|||||||||||||4.1154||14.8472||5.1334|86.3333|7.9874|0.0576||0||2.6695||||||7|2.5925||||||||||||||||||||||||8.354|8.354|5930.6701|8043519|37.037
usa_0692|FTNT|201712|201712|201712|1716.8|1251.3|77.3|245.4|30.9|1668.5|1027.2|641.3||589.4|-319.6||4.4316|193.752|15.9878|2.6945|5.458|91.7917|8.4924|0.0612|0|0|5.051|2.6735|348.2|91.4|0.2|3.7834|8|8|2.5722|3.7834||175.4|5066|-0.034|839.45|-322.3|167.89|0|1.5571|-0.17|308.4|74.6774|3.7834|31.4|1494.9||416.6|311.2|214.3|45|-29|4|8.974|8.974|6386.2887|7823627.1667|46.4761
usa_0692|FTNT|201801|201712|201712|||||||||||||4.3336||14.111||5.4851|270.8235|13.1144|||0||2.3085||||||8|1.5275||||||||||||||||||||||||9.208|9.208|6478.3556|7467779.1667|38.4245
usa_0692|FTNT|201802|201712|201712|||||||||||||4.8357||15.7458||6.0129|296.8824|14.3878|||0||2.7884||||||8|-0.2602||||||840.1208||||||||||||||||||10.094|10.094|7228.8794|9889369.6667|35.1272
usa_0692|FTNT|201803|201803|201803|1735.8|1303.9|80|245.1|29.1|1707.2|1029.7|677.5||693.5|-262.6||5.0391|123.556|16.4082|3.2064|6.2286|307.5294|14.9038||0|0|5.2258|2.3415|313.1|74.7|0.2|7.7768|7||-0.4039|7.7768||171.8|5275|0.048|840|-115.5|168|0|1.5704|0.24|70.4|59.1743|7.7768|62.3|1553.3||399|301.8|210.3|36.7|41.6|4.5|10.456|10.456|7533.0031|7337858.1667|42.9978
usa_0692|FTNT|201804|201803|201803|||||||||||||5.0908||16.7889||6.226|156.5714|13.2826|3.001||0||2.9595||||||9|-0.4055||||||840.4856||||||||||||||||||10.96|10.96|7907.5931|6472499.8333|36.0814
usa_0692|FTNT|201805|201803|201803|||||||||||||5.7814||19.0664||6.9508|174.8|14.8294|3.3503||0||3.6437||||||9|-0.2504||||||||||||||||||||||||11.834|11.834|8980.2818|7825491.8333|56.2708
usa_0692|FTNT|201806|201806|201806|1884.8|1433.7|78.2|256|46.5|1795.5|1085.2|710.3||780.2|-214.7||5.8485|102.9003|19.2877|3.5396|7.0213|176.5714|14.9797|3.3843|0|0|4.1666|3.7956|333.6|85.4|0.2|11.3956|8|9|-0.3038|11.3956||173.5|5462|0.056|845|-1.6|169|0|1.6285|0.28|-10|48.2477|11.3956|88.6|1631.1||441.3|328.2|216.3|51.5|49.3|5.8|13.016|13.016|9084.502|8074271.1667|66.129
usa_0692|FTNT|201807|201806|201806|||||||||||||6.2256||18.6906||7.3537|137.14|14.853|3.9032||0||3.7444||||||9|-0.3418||||||845.6848||||||||||||||||||13.49|13.49|10154.63|7082685.8333|68.9749
usa_0692|FTNT|201808|201806|201806|||||||||||||7.7329||23.2158||8.9066|166.1|18.0041|4.7275||0||4.1265||||||10|0.2982||||||||||||||||||||||||16.61|16.61|12613.1245|7328089.3333|119.4767
usa_0692|FTNT|201809|201809|201809|2078.1|1634.2|80.8|265.4|43.8|1871.9|1111.9|760||891.6|-156||8.6361|116.7445|25.9273|5.0948|9.8407|183.52|19.8923|5.2233|0|0|2.1886|3.7429|324.4|89.6|0.2|15.6342|7|10|0.3759|15.6342||175.7|5639|0.066|851.5|0|170.3|0|1.7615|0.33|-24.9|40.8243|15.6342|120.6|1710.8||453.9|342.3|220.8|70.6|58.7|6.9|18.352|18.352|14086.3075|8221663|143.3952
usa_0692|FTNT|201810|201809|201809|||||||||||||7.1178||21.7022||8.2532|119.2647|15.4905|2.8624||0||3.5662||||||10|1.2577||||||851.851||||||||||||||||||16.22|16.22|12177.13|17340398.1667|104.2821
usa_0692|FTNT|201811|201809|201809|||||||||||||6.3981||19.508||7.5143|108.5882|14.1096|2.6061||0||5.2431||||||10|1.1078||||||||||||||||||||||||13.592|13.592|10945.9356|12059669.6667|75.5587
usa_0692|FTNT|201812|201812|201812|2220.9|1649.6|90|271.4|60.3|2067.8|1256.4|811.4||1010.2|-57.5||6.0496|31.0338|18.4453|3.3494|7.1582|103.4412|13.4408|2.4826|0|0|1.0477|6.2729|444.5|114.6|0.2|41.8926|9|10|1.0933|41.8926||175.7|5845|0.208|849|-94.7|169.8|0|1.6667|1.04|89.8|-32.4033|41.8926|334.9|1804.6||510.4|381.9|227.9|92.1|185.3|9.3|13.168|13.168|10349.6399|11435644.3333|59.8273
usa_0692|FTNT|201901|201812|201812|||||||||||||6.0215||18.5117||7.1027|38.9365|12.3694|0.0385||0||6.6201||||||10|1.0671||||||||||||||||||||||||14.1|14.1|10845.982|10996050.8333|62.0568
usa_0692|FTNT|201902|201812|201812|||||||||||||7.3061||22.4607||8.3767|45.9206|14.6598|0.0454||0||5.2643||||||10|1.2704||||||853.1684||||||||||||||||||16.622|16.622|13159.6971|11135288.3333|76.4024
usa_0692|FTNT|201903|201903|201903|2313.3|1801.8|88.4|272|57.3|2147.6|1254.3|893.3||1058.1|-50||7.0389|35.8669|21.6394|3.9092|8.1046|44.4286|14.1834|0.0439|0|0|0.563|5.3829|381|93.5|0.2|39.4036|8|10|1.2925|39.4036||174.8|6015|0.068|853.5|-60.4|170.7|0|1.7403|0.34|25.8|-27.286|39.4036|352.1|1878.2||472.6|359.6|240.4|60.3|58.8|10.2|16.794|16.794|12678.5101|7595324.3333|56.7189
usa_0692|FTNT|201904|201903|201903|||||||||||||7.8594||22.7073||8.6643|46.7487|15.6285|0.0998||0||4.6077||||||10|1.3232||||||853.8031||||||||||||||||||18.604|18.604|14734.7607|8863459.8333|69.361
usa_0692|FTNT|201905|201903|201903|||||||||||||6.0741||17.5493||7.1937|38.8141|12.4653|0.0828||0||3.9933||||||10|1.7077||||||||||||||||||||||||15.548|15.548|11387.7503|8791261.5|27.9443
usa_0692|FTNT|201906|201906|201906|2360.7|1830.2|85.7|284.7|54.4|2247.1|1293.7|953.4||1122.3|-9||5.8582|30.3319|16.9256|3.356|6.973|37.6231|12.0828|0.0803|0|0|0.9096|3.8273|403.1|87.4|0.2|38.335|9|9|1.5668|38.335||175.1|6293|0.084|855|-33.8|171|0|1.7263|0.42|28.8|-20.7254|38.335|375.5|1958.6||521.7|393.4|250.8|85.8|72.7|11|15.226|15.226|10983.0476|7691018.3333|20.5248
usa_0692|FTNT|201907|201906|201906|||||||||||||6.2737||17.624||7.3797|38.7042|12.5604|0.1187||0||3.1308||||||9|1.6257||||||854.9572||||||||||||||||||17.472|17.472|12266.3343|7321238.6667|31.3157
usa_0692|FTNT|201908|201906|201906|||||||||||||6.1355||17.2359||7.2382|37.9624|12.3197|0.1164||0||3.4231||||||9|1.3939||||||||||||||||||||||||15.836|15.836|11996.1678|8082722.5|0.6848
usa_0692|FTNT|201909|201909|201909|2466.2|1940.3|99.2|305.5|52.2|2345.2|1341.9|1003.3||1200.4|46.5||5.9973|28.4557|16.8477|3.1613|7.0968|37.2207|12.0789|0.1142|0|0|1.2594|3.2706|384.1|97.5|0.2|37.2828|8|6|1.3687|37.2828||174.8|6590|0.092|856.5|-23.4|171.3|0|1.7322|0.46|21.2|-14.6391|37.2828|397|2052.8||548.1|424|253.5|105.4|80.2|11.4|15.243|15.243|11726.0014|6219819.3333|-9.1347
usa_0692|FTNT|201910|201909|201909|||||||||||||5.794||16.0155||6.8878|35.7301|11.5053|0.1538||0||2.649||||||4|1.3886||||||855.1687||||||||||||||||||16.096|16.096|11870.6745|5552153.6667|4.1398
usa_0692|FTNT|201911|201909|201909|||||||||||||7.7658||21.4658||8.9026|46.1814|14.8707|0.1988||0||2.1001||||||6|1.6283||||||||||||||||||||||||20.762|20.762|15910.4914|7794872.8333|47.332
usa_0692|FTNT|201912|201912|201912|2769|2065.6|117.9|344.3|98.3|2536.8|1473.6|1090||1321.9|140.3||7.5434|49.8165|22.723|4.1861|8.6475|56.7872|13.6552||0|0|0.5215|2.7099|544.3|100.5|0.2|28.5757|9|9|2.2531|28.5757||175.3|7082|0.132|858.5|-27.5|171.7|0|1.7711|0.66|19.8|13.8977|28.5757|329.9|2160.5||618.1|477.6|284.3|127.7|118.2|9.9|21.384|21.384|16265.092|6760459.3333|51.5831
usa_0692|FTNT|202001|201912|201912|||||||||||||8.4018||25.3088||9.5207|62.5213|15.034|||0||1.6999||||||9|2.5477||||||||||||||||||||||||23.072|23.072|18116.018|5427926.1667|59.4411
usa_0692|FTNT|202002|201912|201912|||||||||||||7.4469||22.4323||8.509|55.8777|13.5002|||0||2.0538||||||9|2.065||||||862.5736||||||||||||||||||20.412|20.412|16057.0713|7431129.8333|20.6639
usa_0692|FTNT|202003|202003|202003|2035.3|1401.3|105|374.2|94.3|2669.9|1543|1126.9||536.3|-589.2||6.6574|40.4868|18.431|4.6937|7.8079|47.2757|30.6736|6.2719|0|0|5.789|4.3106|474.7|87.8|0.2|35.4743|8|9|1.3185|35.4743||174.2|7300|0.12|813|-889.9|162.6|0|1.2158|0.6|882.5|14.7477|35.4743|375.7|2265.6||577.7|449|288.8|117.1|104.6|9.2|19.456|19.456|15048.942|13882493|20.4835
usa_0692|FTNT|202004|202003|202003|||||||||||||6.8998||19.1021||8.1374|49.271|31.6953|6.5366||0||3.389||||||9|0.969||||||806.0604||||||||||||||||||21.128|21.128|15596.9017|13352324.6667|13.352
usa_0692|FTNT|202005|202003|202003|||||||||||||9.2149||25.5116||10.614|64.2664|41.4535|8.526||0||3.2723||||||9|0.8563||||||808.2427||||||||||||||||||27.506|27.506|20830.2237|9061535.3333|76.9102
usa_0692|FTNT|202006|202006|202006|2208.7|1526.9|126|392.6|90.6|2786.7|1611.9|1174.8||543.9|-613.1||8.7854|50.3123|24.1968|6.2101|10.0228|56.9585|40.8352|4.5121|0|0|4.8234|3.052|498.7|107.2|0.2|43.5045|9|10|0.9076|43.5045||165.4|7756|0.138|809|-156.1|161.8|0|1.2567|0.68|147.8|12.8656|43.5045|416.8|2361.5||617.6|482.5|282.7|121.6|113.8|4|27.414|27.414|20683.386|8488488.5|78.6672
usa_0692|FTNT|202007|202006|202006|||||||||||||8.5208||23.468||9.7417|55.361|39.6899|4.3856||0||2.4693||||||10|0.8186||||||809.1579||||||||||||||||||26.732|26.732|20060.456|8619708.6667|56.3027
usa_0692|FTNT|202008|202006|202006|||||||||||||8.5129||23.4464||9.7314|55.3029|39.656|4.381||0||3.0153||||||9|0.6248||||||||||||||||||||||||25.984|25.984|20042.013|7961948.1667|65.8743
usa_0692|FTNT|202009|202009|202009||1656.7||||2873|||||||7.4007||20.3832||8.5501|48.5892|34.8418|3.8491||0||3.1319||||||9|0.7558|||||0.15|811.5||||||-2.5|||460|2464.5||651.1|511.9|296.1||123.4||23.42|23.42|17423.578|6242583|53.6443
usa_0692|FTNT|202010|202009|202009|||||||||||||8.3136||22.8974||8.5756|46.0111|28.2705|4.2856||0|||||||||||||||811.6604||||||||||||||||||24.846|24.846|18505.829|5923048.3333|67.0254
usa_0692|FTNT|202011|202009|202009|||||||||||||||||8.1863|43.9222|26.9924||||||||||||||||||||||||||||||||||||23.718|23.718|17594.2614|6373931.5|
usa_0692|FTNT|202012|202012|202012||1837.3||||3188.5|||||||||||10.184|54.6407|33.5794|||||||||||||||||0.178|812.5||||||30.2|||488.5|2594.4||748|581|323.8||146.7||30.43|30.43|22292.1518|5621671|
usa_0692|FTNT|202101|202012|202012|||||||||||||||||9.671|51.0751|28.409||||||||||||||||||||||||||||||||||||29.642|29.642|22480.825|5481526.6667|
usa_0692|FTNT|202102|202012|202012|||||||||||||||||10.9066|57.6007|32.1749||||||||||||||||||815.9546||||||||||||||||||32.978|32.978|25704.4316|5356202.8333|
usa_0692|FTNT|202103|202103|202103||2936.9||||4301.4|||||||||||11.7182|61.8874|34.5694||1.0063|||||||||||||||0.128|816.5||||||-9.9|||491.1|2727||710.3|553.7|336||107.2||36.266|36.266|27754.1095|7739631.6667|
usa_0692|FTNT|202104|202103|202103|||||||||||||||||12.2292|67.7609|33.51||||||||||||||||||816.5883||||||||||||||||||40.25|40.25|30916.7165|5653182|
usa_0692|FTNT|202105|202103|202103|||||||||||||||||13.0386|72.2458|35.7291||||||||||||||||||||||||||||||||||||42.914|42.914|33093.1703|5332234.6667|
usa_0692|FTNT|202106|202106|202106||3113.2||||4508.7|||||||||||14.7808|81.899|40.503||0.9403|||||||||||||||0.16|816.5||||||85.7|||514.8|2910.5||801.1|614.2|361.3||137.5||48.38|48.38|37775.4876|4424733.8333|
usa_0692|FTNT|202107|202106|202106|||||||||||||||||15.4765|88.0325|42.1607||||||||||||||||||816.601||||||||||||||||||52.768|52.768|42151.462|4433006.6667|
usa_0692|FTNT|202108|202106|202106|||||||||||||||||17.988|102.3182|49.0085||||||||||||||||||||||||||||||||||||63.028|63.028|49343.0278|4815210.1667|
usa_0692|FTNT|202109|202109|202109||3121||||4835|||||||||||16.4321|93.4675|44.7692||0.8994|||||||||||||||0.19|817||||||73.5|||554.5|3126.6||867.2|656|382.9||163.1||57.576|57.576|44890.9192|4801037.3333|
usa_0692|FTNT|202110|202109|202109|||||||||||||||||17.1974|98.3628|47.1494||||||||||||||||||||||||||||||||||||64.526|64.526|50619.842|4346658.6667|
usa_0692|FTNT|202111|202109|202109|||||||||||||||||17.7028|101.253|48.5645||||||||||||||||||817.499||||||||||||||||||65.496|65.496|52202.0186|4406998.3333|
usa_0692|FTNT|202112|202112|202112||2551.7||||5120.7|||||||||||19.5982|111.5854|53.5202||1.2644|||||||||||||||0.238|810||||||566.5|||606.8|3342.2||963.6|735.3|409||199||67.85|67.85|57743.0268|7426445.6667|
usa_0692|FTNT|202201|202112|202112|||||||||||||||||13.6426|76.243|56.5663||||||||||||||||||||||||||||||||||||61.694|61.694|42671.3|8388201.3333|
usa_0692|FTNT|202202|202112|202112|||||||||||||||||14.8647|83.0726|61.1827||||||||||||||||||804.0772||||||||||||||||||64.484|64.484|46279.9119|8075290.8333|
usa_0692|FTNT|202203|202203|202203||2141.6||||5417.9|||||||||||17.3678|97.0615|71.4854||4.5425|||||||||||||||0.17|801.5||||||680.2|||638|3586.7||954.8|701|426.2||138.4||69.496|69.496|54333.5491|7360932.6667|
usa_0692|FTNT|202204|202203|202203|||||||||||||||||14.2273|80.8707|225.6428||||||||||||||||||801.3447||||||||||||||||||61.3|61.3|47985.2301|5347670.5|
usa_0692|FTNT|202205|202203|202203|||||||||||||||||13.6536|77.6095|216.8923||||||||||||||||||802.6356||||||||||||||||||57.168|57.168|46080.2471|7604995.8333|
usa_0692|FTNT|202206|202206|202206||1754.9||||5674.1|||||||||||13.2966|75.5805|211.2218||-2.5182|||||||||||||||0.21|788.4||||||795.1|||674|3815.7||1030.1|779.3|460.9||173.5||56.202|56.202|44845.7935|7728736|
usa_0692|FTNT|202207|202206|202206|||||||||||||||||12.1807|69.6287|||||||||||||||||||788.5208||||||||||||||||||59.2|59.2|43603.184|5003337.3|
usa_0692|FTNT|202208|202206|202206|||||||||||||||||10.6175|60.6931|||||||||||||||||||||||||||||||||||||49.04|49.04|37916.86|5598399.7667|
usa_0692|FTNT|202209|202209|202209||1730.4||||5958.7|||||||||||10.5006|60.0248|||-1.5596|||||||||||||||0.29|780.1||||||494.2|||742.5|4098||1149.5|866.5|467.8||231.6||48.5|48.5|37491.0588|5386872.8|
usa_0692|FTNT|202210|202209|202209|||||||||||||||||11.1366|61.5859|||||||||||||||||||||||||||||||||||||55.92|55.92|42894.592|4935109.6|
usa_0692|FTNT|202211|202209|202209|||||||||||||||||10.2743|56.8172|||||||||||||||||||781.236||||||||||||||||||52.28|52.28|39575.3652|5953121.1333|
usa_0692|FTNT|202212|202212|202212||2211||||6509.6|||||||||||9.6688|53.4692|||-3.517|||||||||||||||0.4|781.5||||||-4.4|||857.3|4417.4||1283|985.7|500.2||313.8||50.47|50.47|37200.4078|5162394.7667|
usa_0692|FTNT|202301|202212|202212|||||||||||||||||9.542|48.9159|||||||||||||||||||||||||||||||||||||52.34|52.34|39683.11|5170305.9333|
usa_0692|FTNT|202302|202212|202212|||||||||||||||||10.8364|55.5514|||||||||||||||||||784.0663||||||||||||||||||59.44|59.44|45384.3009|5927407.7667|
usa_0692|FTNT|202303|202303|202303||2879.1||||6820.9|||||||||||11.7169|60.0654|4572.9144||86.9211|||||||||||||||0.31|784.4||||||-21.2|||966.6|4724.9||1262.3|954.5|531.1||247.7||64.27|64.27|49171.3411|4300206.9333|
usa_0692|FTNT|202304|202303|202303|||||||||||||||||10.6753|52.2066|4558.3161||||||||||||||||||784.3744||||||||||||||||||63.17|63.17|47660.7308|3982006.7333|
usa_0692|FTNT|202305|202303|202303|||||||||||||||||11.5828|56.6446|4720.82||||||||||||||||||785.1962||||||||||||||||||68.09|68.09|51929.1475|4486969|
usa_0692|FTNT|202306|202306|202306||3313.5||||7164.9|||||||||||12.448|60.876|5171.9634||3.0862|||||||||||||||0.33|785.6||||||-8.1|||1059.4|4987.6||1292.8|997|565.8||266.3||71.66|71.66|55949.3521|5355424.6333|
usa_0692|FTNT|202307|202306|202306|||||||||||||||||12.3137|58.0902|187.3015||||||||||||||||||||||||||||||||||||78.69|78.69|58373.256|5413529.1333|
usa_0692|FTNT|202308|202306|202306|||||||||||||||||9.7573|46.0301|147.214||||||||||||||||||785.3369||||||||||||||||||61.22|61.22|45756.125|7220820.8333|
usa_0692|FTNT|202309|202309|202309||3168.8||||7405.2|||||||||||9.2664|43.7143|143.2775||13.3846|||||||||||||||0.41|776.3||||||597.6|||1150.7|5172.7||1334.6|1016.9|557.9||322.9||58.14|58.14|43337.2874|4884435.5667|
usa_0692|FTNT|202310|202309|202309|||||||||||||||||8.5767|38.5793|583.7441||||||||||||||||||||||||||||||||||||55.94|55.94|41249.222|5419068.1333|
usa_0692|FTNT|202311|202309|202309|||||||||||||||||8.2179|36.9655|553.7032||||||||||||||||||767.9096||||||||||||||||||52.97|52.97|38982.9546|8197633.9333|
usa_0692|FTNT|202312|202312|202312||2440.4||||7722.3|||||||||||9.098|40.9241|606.5553||-2.1413|||||||||||||||0.4|761||||||888.4|||1147.8|5304.8||1415.1|1099.2|562.5||310.9||57.45|57.45|43390.7557|7274865.8333|
usa_0692|FTNT|202401|202312|202312|||||||||||||||||9.5821|44.4759|||||||||||||||||||||||||||||||||||||64.49|64.49|47628.79|6053494.4|
usa_0692|FTNT|202402|202312|202312|||||||||||||||||10.328|47.9379|||||||||||||||||||763.0309||||||||||||||||||69.51|69.51|51590.1779|7356804.7667|
usa_0692|FTNT|202403|202403|202403||3023.1||||7799.6|||||||||||9.9951|46.3931|||-7.2204|||||||||||||||0.39|763.2||||||-13.4|||1199.4|5395.8||1353.3|1048.6|555.5||299.3||67.27|67.27|49880.9886|4939069.7|
usa_0692|FTNT|202404|202403|202403|||||||||||||||||9.4913|42.7778|||||||||||||||||||763.3265||||||||||||||||||65.45|65.45|47929.4194|4408029.5|
usa_0692|FTNT|202405|202403|202403|||||||||||||||||8.6618|39.0392|||||||||||||||||||763.938||||||||||||||||||61.57|61.57|43599.7167|5663020.3333|
usa_0692|FTNT|202406|202406|202406||3339.3||||7764.7|||||||||||8.7067|39.2418|||3.4466|||||||||||||||0.49|764.2||||||-6.2|||1312.9|5537.3||1434.3|1159.3|557.9||379.8||57.94|57.94|43836.5375|4982927.9333|
usa_0692|FTNT|202407|202406|202406|||||||||||||||||7.9878|33.7278|152.1771||||||||||||||||||||||||||||||||||||58.48|58.48|41213.4|5305997.6333|
usa_0692|FTNT|202408|202406|202406|||||||||||||||||10.7498|45.3905|199.5343||||||||||||||||||764.908||||||||||||||||||76.71|76.71|56330.0927|5701259|
usa_0692|FTNT|202409|202409|202409||3700.7||||7943.9|||||||||||10.8535|45.8284|205.5856||1.0944|||||||||||||||0.7|765.7||||||-19.5|||1529.9|5710.8||1508.1|1244.7|587.6||539.9||77.45|77.45|56896.1246|4391443.1333|
usa_0692|FTNT|202410|202409|202409|||||||||||||||||10.8486|40.5758|66.9239||||||||||||||||||||||||||||||||||||80.34|80.34|58809.438|3939330.0333|
usa_0692|FTNT|202411|202409|202409|||||||||||||||||12.8349|48.0051|81.3971||||||||||||||||||766.4527||||||||||||||||||92.77|92.77|70144.4291|4974801.7667|
usa_0692|FTNT|202412|202412|202412||4066.5||||8269.3|||||||||||12.974|48.5253|48.5113||0.6656|||||||||||||||0.68|767||||||-23.4|||1745.2|5955.8||1660.1|1345.6|581.6||526.2||97.19|97.19|70933.8754|5526992.5667|
usa_0692|FTNT|202501|202412|202412|||||||||||||||||13.0741|44.6372|51.2583||||||||||||||||||||||||||||||||||||100.88|100.88|74302.76|4096412.3|
usa_0692|FTNT|202502|202412|202412|||||||||||||||||13.9982|47.792|55.6268||||||||||||||||||768.9741||||||||||||||||||114.57|114.57|80761.3564|4782048.0333|
usa_0692|FTNT|202503|202503|202503||4780.5||||8444.1|||||||||||12.5194|42.7434|52.5536||0.5069|||||||||||||||0.56|769.241||||||-20.2|||1879.3|6142.2||1539.7|1246.6|600.5||433.4||98.17|98.17|74601.8738|4737455.7|
usa_0692|FTNT|202504|202503|202503|||||||||||||||||12.9248|42.2387|40.5985||||||||||||||||||764.7126||||||||||||||||||103.76|103.76|75560.9794|5202272.3|
usa_0692|FTNT|202505|202503|202503|||||||||||||||||13.1893|43.1029|40.8425||||||||||||||||||765.4165||||||||||||||||||104.51|104.51|76208.0784|4835932|
usa_0692|FTNT|202506|202506|202506|||||||||||||||||13.149|42.9712|40.7177||||||||||||||||||||||||||||||||||||103.69|103.69|75580.4369|5088677.9667|
usa_0692|FTNT|202507|202506|202506|||||||||||||||||13.3051|43.4815|41.2012||||||||||||||||||||||||||||||||||||105.66|105.66|77088.3074|4472082.8667|