usa_0079|DOW|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0079|DOW|Long Name|1|1|Dow Inc Total Current Assets (Quarterly) (USD)|Dow Inc Cash and Short Term Investments (Quarterly) (USD)|Dow Inc Inventories (Quarterly) (USD)|Dow Inc Net PP&E (Quarterly) (USD)|Dow Inc Goodwill and Intangibles (Quarterly) (USD)|Dow Inc Total Liabilities (Quarterly) (USD)|Dow Inc Total Current Liabilities (Quarterly) (USD)|Dow Inc Total Long Term Liabilities (Quarterly) (USD)|Dow Inc Total Deposits (Quarterly) (USD)|Dow Inc Book Value (Quarterly) (USD)|Dow Inc Retained Earnings (Quarterly) (USD)|Dow Inc Treasury Stock (Quarterly) (USD)|Dow Inc EV to Revenues|Dow Inc EV to Earnings|Dow Inc EV to Free Cash Flow|Dow Inc EV to Assets (Quarterly)|Dow Inc PS Ratio|Dow Inc PE Ratio|Dow Inc Price to Book Value|Dow Inc PEG Ratio|Dow Inc Debt to Equity Ratio|Dow Inc Dividend Yield|Dow Inc Shareholder Yield (TTM)|Dow Inc Percent of Shares Outstanding Short|Dow Inc Total Receivables (Quarterly) (USD)|Dow Inc Total Payables (Quarterly) (USD)|Dow Inc Total Capital Stock (Quarterly) (USD)|Dow Inc Return on Invested Capital|Dow Inc Quality Ratio Score|Dow Inc Momentum Score|Dow Inc Beta (1Y)|Dow Inc Sustainable Growth Rate (TTM)|Dow Inc Institutional Investor Ownership Percentage|Dow Inc Average Diluted Shares Outstanding (Quarterly)|Dow Inc Total Employees (Annual)|Dow Inc EPS Diluted (Quarterly) (USD)|Dow Inc Shares Outstanding|Dow Inc Repurchase of Capital Stock (Quarterly) (USD)|Dow Inc Ordinary Shares Number (Quarterly)|Dow Inc Payout Ratio|Dow Inc Quick Ratio (Quarterly)|Dow Inc Normalized Diluted EPS (Quarterly) (USD)|Dow Inc Stock Buybacks (Quarterly) (USD)|Dow Inc Effective Tax Rate (TTM)|Dow Inc Return on Equity|Dow Inc Net Income (TTM) (USD)|Dow Inc Revenue (TTM) (USD)|Dow Inc Dividend Per Share (Quarterly) (USD)|Dow Inc Revenue (Quarterly) (USD)|Dow Inc Gross Profit (Quarterly) (USD)|Dow Inc SG&A Expense (Quarterly) (USD)|Dow Inc Pre-Tax Income (Quarterly) (USD)|Dow Inc Net Income (Quarterly) (USD)|Dow Inc Net Interest Income (Quarterly) (USD)|Dow Inc Price (USD)|Dow Inc Total Return Price (USD)|Dow Inc Enterprise Value (USD)|Dow Inc 30-Day Average Daily Volume|Dow Inc 1 Year Price Returns (Daily)
usa_0079|DOW|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0079|DOW||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|quarterly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily
usa_0079|DOW||5|5|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|91.2857142857|1.43596059113|91.5|1.43596059113|91.5|1.43596059113|1.43216080402|1.43596059113|0|91.2857142857|1.42307692308|92|15.2571428571|91.2857142857|91.2857142857|91.2857142857|91.6|91.5|30.6|30.5|91.6|0|91.4|365|91.4|56|91.4444444444|91.2857142857|91.2857142857|91.2857142857|91.4|91.4|91.2857142857|91.6|91.2857142857|91.2857142857|91.6|91.4|91.4|91.4|91.4|91.4|91.4|1.44306930693|1.44306930693|1.43596059113|1.44266666667|1.43708609272
usa_0079|DOW||6|6|7|7|7|7|7|7|7|7|0|7|7|7|406|6|406|6|406|199|406|0|7|104|1|35|7|7|7|5|4|5|6|5|0|10|1|10|10|9|7|7|7|10|10|7|5|7|7|5|10|10|10|10|10|10|404|404|406|375|151
usa_0079|DOW||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0079|DOW|201803|201803|201803||||||||||||||||||||||||||||||||||750||1.7893||||||2.1764|-63||||||14899|3347|751|1740|1342|-270|||||
usa_0079|DOW|201806|201806|201806||||||||||||||||||||||||||||||||||750||1.7773||0||||1.3467|-22||||||12789|2249|485|1059|1333|-243|||||
usa_0079|DOW|201809|201809|201809||||||||||||||||||||||||||||||||||750||1.3507||0||||1.2496|-21||||||12634|2178|409|994|1013|-236|||||
usa_0079|DOW|201812|201812|201812|39370|2824|6899|21418|14071|50078|15547|34531||32483|35460|0|||||||||0.6123||||9035|7492|0|||||||750|37000|1.188||0|748.8|81.0439|0.7628|1.1237|-6|21.8073||4579|52266||11944|1846|406|545|891|-260|||||
usa_0079|DOW|201903|201903|201903|25661|3070|9508|26076|18555|51591|15373|36218||26966|29701||1.1726|14.9429|15.5839|0.7108|0.7189|8.2059|1.1568||0.736||||12375|8978|0|||||||747.2||0.74|750|0|748.8|84.0759|1.0047|0.754|-28|25.0086||3793|48336||10969|1827|448|297|556|-223|50.1|35.3523|55778||
usa_0079|DOW|201904|201903|201903|||||||||||||1.2503||16.6172||0.8678|11.072|1.5545|||||1.0073|||||||||||||748.8242||||||||||||||||||55.98|39.5014|59873.824||
usa_0079|DOW|201905|201903|201903|||||||||||||1.0959||14.5645||0.7551|9.6341|1.3526|||||0.8991|||||||||||||||||||||||||||||||48.71|34.3714|54431.2268|5473306.4|
usa_0079|DOW|201906|201906|201906|18637|2466|6841|23433|13848|46389|11605|34784||17911|20110|305|1.1333|20.8153|20.8812|0.8132|0.7821|9.9782|1.401||1.0047|||0.8306|8569|6737|7|5.5109|3|||-0.4576||747.9||0.1|743.212|-305|743.212|104.6548|0.9509|0.5031|299|29.254|9.8307|2535|46561|0.7|11014|1594|422|215|75|-216|50.45|36.1183|55734.1809|4863143.6|
usa_0079|DOW|201907|201906|201906|||||||||||||1.1194||20.6253||0.779|14.337|2.01|||||0.9774|||||||||||||||||||||||||||||||48.44|34.6793|52120.1893|4559448.3|
usa_0079|DOW|201908|201906|201906|||||||||||||1.0267||18.9166||0.6838|12.5848|1.7644|||||1.2852|||||||||||||||||||||||||||||||42.52|30.441|47720.3742|4594312.6667|
usa_0079|DOW|201909|201909|201909|18949|2834|6416|23133|13644|46951|11201|35750||17399|19873|406|1.1455|27.5975|14.0448|0.7884|0.7668|14.1121|1.9785||1.0407|||1.4028|8808|6370|7|4.2621|2|||-1.1228||743||0.45|741.4959|-101|741.4959|114.3396|1.0394|0.7824|96|27.4431|7.8304|1853|44691|0.7|10764|1387|388|437|331|-214|47.68|34.7066|51555.3482|4427823.3|
usa_0079|DOW|201910|201909|201909|||||||||||||1.1926||14.6225||0.853|20.5932|2.1748|||||1.1555|||||||||||||||||||||||||||||||51.03|37.145|53699.5358|4003422.3333|
usa_0079|DOW|201911|201909|201909|||||||||||||1.2404||15.2084||0.9073|21.9048|2.3133|||||1.6162|||||||||||||||||||||||||||||||54.28|40.0166|56109.3975|4248119.5333|
usa_0079|DOW|201912|201912|201912|16815|2367|6214|23068|12555|46430|10679|35751||13541|17045|500|1.2978|-41.0178|14.0766|0.921|0.923|22.2841|2.3533||1.2552|||1.7011|7555|6475|8|-3.3117|3|||-15.9003||740.1|36500|-3.14|741.4988|-94|741.4988|-153.4216|0.9311|-0.2303|40|-37.6905|-6.2742|-1357|42951|0.7|10204|1486|332|-2196|-2319|-199|55.22|40.7096|56806.4036|3602413.9667|
usa_0079|DOW|202001|201912|201912|||||||||||||1.1485||12.4571||0.8402||2.6542|||||1.782|||||||||||||741.679||||||||||||||||||48.47|35.7333|51122.4468|3858638.3|
usa_0079|DOW|202002|201912|201912|||||||||||||1.0517||11.4072||0.6856||2.1692|||||1.4548|||||||||||||742.6798||||||||||||||||||39.55|29.6392|44554.9861|4613580.5667|
usa_0079|DOW|202003|202003|202003|18138|3634|6324|22748|12416|47225|11121|36104||12906|16763|625|0.8806|-21.9373|9.5128|0.6059|0.4966||1.6279||1.4092|9.2166||1.7312|7611|6052|8|-4.5712|2||1.8848|-21.0994||742||0.32|740.7308|-125|740.7308|-123.389|1.0112|0.4615|109|-40.6794|-9.4451|-1674|41752|0.7|9770|1540|334|396|239|-200|28.65|21.4706|36459.7763|10236755.8333|-43.3663
usa_0079|DOW|202004|202003|202003|||||||||||||1.0128||10.9406||0.6131||2.1058|||7.4726||2.2707||||||4|1.9439||||||||||||||||||||||||34.44|25.8097|40618.7688|9459343.5667|-35.3252
usa_0079|DOW|202005|202003|202003|||||||||||||1.0467||11.3067||0.6905||2.2217|||7.0316||2.3863||||||4|1.9246||||||||||||||||||||||||38.79|29.0697|43840.9477|6072672.6667|-20.7555
usa_0079|DOW|202006|202006|202006|16997|3726|5784|22499|12333|46179|9786|36393||12537|16017|625|1.1418|-22.5881|9.3299|0.753|0.7727||2.2946||1.4032|7.2822|9.1265|2.2297|6881|5363|8|-5.9512|3|5|2.0171|-27.2095||739.3||-0.31|741.1215|0|741.1214|-104.6053|1.0839|-0.2587|-14|-24.3208|-13.2985|-1974|39092|0.7|8354|744|357|-183|-225|-194|40.76|31.0926|44634.1123|5473296.3667|-17.3393
usa_0079|DOW|202007|202006|202006|||||||||||||1.1475||9.3763||0.808||2.4669|||6.4338||2.3123||||||5|1.9315||||||||||||||||||||||||42.62|32.5114|46012.5983|4708931.7667|-15.2353
usa_0079|DOW|202008|202006|202006|||||||||||||1.2244||10.0053||0.8643||2.7287|||6.0423||1.9682||||||5|1.8901||||||||||||||||||||||||45.59|34.777|48213.7292|3936326.6333|5.841
usa_0079|DOW|202009|202009|202009|17789|4549|5609|22222|12296|47013|10207|36806||12354|15472|625|1.2698|-20.6951|9.898|0.8058|0.8829||2.7435||1.4063|5.9511|6.6285|1.5735|7072|5718|8|-7.3016||7|1.749|-32.0279||740.5||-0.04|741.7518|0|741.7518|-88.6461|1.1385|0.6304|-23|-16.95|-16.9778|-2330|38040|0.7|9712|1341|372|42|-25|-196|46.57|36.0716|48940.0283|4570178.7667|-1.2592
usa_0079|DOW|202010|202009|202009|||||||||||||1.2986||10.123||0.9065||2.7769|||6.1974|||||||||||||||||||||||||||||||||46.57|36.0716|47946.3813|4240550.8333|2.7525
usa_0079|DOW|202011|202009|202009|||||||||||||||||1.1238||3.3263|||4.9619|||||||||||||||||||||||||||||||||57.73|44.7158|56224.3314|4265132.8333|
usa_0079|DOW|202012|202012|202012||5104||||48465|||||||||||1.0576|34.2593|3.2596||1.3341|5.0478||||||||||||||1.65|743.1899||||||-55|||1225|38542||10706|1571|408||1236||54.33|42.6108|53702.3753|3788867.2|
usa_0079|DOW|202101|202012|202012|||||||||||||||||1.0742|33.5679|3.3314|||5.148|||||||||||||||743.9146||||||||||||||||||55.74|43.7167|53480.405|3785569|
usa_0079|DOW|202102|202012|202012|||||||||||||||||1.1971|37.8704|3.7228|||4.3963|||||||||||||||745.2249||||||||||||||||||62.12|48.7205|58348.3708|4195345.6333|
usa_0079|DOW|202103|202103|202103||4133||||45874|||||||||||1.2451|39.037|3.4109||1.2029|4.3791||||||||||||||1.32|746.9894||||||-127|||1977|40654||11882|1820|366||991||64.61|51.2365|60203.9808|4607015.3333|
usa_0079|DOW|202104|202103|202103|||||||||||||||||1.1476|24.4504|3.3773|||4.4227|||||||||||||||||||||||||||||||||62.65|49.6822|60069.8859|4373693.2|
usa_0079|DOW|202105|202103|202103|||||||||||||||||1.274|26.2061|3.7112|||4.0247|||||||||||||||||||||||||||||||||69.55|54.7496|65224.1128|4714898.8|
usa_0079|DOW|202106|202106|202106||3491||||45615|||||||||||1.1537|24.0878|3.0304||1.0108|4.4248||||||||||||||2.51|745.7718||||||127|||4103|46185||13885|3145|440||1901||62.98|50.4515|60316.3924|4161439.0667|
usa_0079|DOW|202107|202106|202106|||||||||||||||||1.0035|11.5074|2.9629|||4.5256|||||||||||||||||||||||||||||||||61.95|49.6264|59030.563|4608245.0333|
usa_0079|DOW|202108|202106|202106|||||||||||||||||1.0188|11.7004|3.0587|||4.3839|||||||||||||||||||||||||||||||||62.9|50.9328|59739.0462|4098933.6|
usa_0079|DOW|202109|202109|202109||2911||||44721|||||||||||0.9631|7.4656|2.8168||0.8874|4.7603||||||||||||||2.23|739.6144||||||388|||5811|51310||14837|3226|403||1683||59.46|48.1473|57173.5912|5145845.5667|
usa_0079|DOW|202110|202109|202109|||||||||||||||||0.8587|7.3372|2.5195|||5|||||||||||||||||||||||||||||||||58.71|47.54|55688.7614|6434187|
usa_0079|DOW|202111|202109|202109|||||||||||||||||0.8034|7.4708|2.6378|||4.7757|||||||||||||||||||||||||||||||||54.93|45.0263|52893.019|5731451.5333|
usa_0079|DOW|202112|202112|202112||2988||||44251|||||||||||0.8283|7.2464|2.5672||0.7599|4.9071||||||||||||||2.32|735.2153||||||292|||6311|54968||14364|2586|436||1736||56.63|46.4198|54150.3635|5460752.3|
usa_0079|DOW|202201|202112|202112|||||||||||||||||0.7791|6.8234|2.3159|||4.8934|||||||||||||||735.7472||||||||||||||||||57.18|46.8707|53428.6109|5425877.0333|
usa_0079|DOW|202202|202112|202112|||||||||||||||||0.8217|7.1957|2.4268|||4.669|||||||||||||||735.0859||||||||||||||||||60.3|49.4281|55714.6798|5864951.5667|
usa_0079|DOW|202203|202203|202203||3143||||43910|||||||||||0.8747|7.6599|2.6004||0.7709|4.3573||||||||||||||2.11|728.1018||||||565|||6889|58350||15264|2862|498||1569||64.19|53.2516|58574.1639|5818193.5|
usa_0079|DOW|202204|202203|202203|||||||||||||||||0.8619|7.3468|2.6012|||4.1512|||||||||||||||||||||||||||||||||67.37|55.8897|61009.2183|5254581.1667|
usa_0079|DOW|202205|202203|202203|||||||||||||||||0.8697|7.4133|2.5954|||4.1605|||||||||||||||||||||||||||||||||67.98|55.8316|61453.3604|5973364.4|
usa_0079|DOW|202206|202206|202206||2367||||42636|||||||||||0.672|5.7285|2.0046||0.7232|5.3867||||||||||||||2.26|718.1675||||||738|||6649|60129||15664|2765|435||1661||52.53|43.5718|50204.1876|6206719.0333|
usa_0079|DOW|202207|202206|202206|||||||||||||||||0.6323|5.7511|1.9774|||5.3599|||||||||||||||||||||||||||||||||51.3|43.7898|48729.9928|6542114.9|
usa_0079|DOW|202208|202206|202206|||||||||||||||||0.6333|5.7601|1.9305|||5.4902|||||||||||||||||||||||||||||||||51.38|43.3164|48787.4462|5737669.2333|
usa_0079|DOW|202209|202209|202209||2216||||40928|||||||||||0.5398|4.8644|1.7052||0.7435|6.2153||||||||||||||1.02|703.7593||||||798|||5705|59407||14115|1734|356||739||43.79|38.2628|43336.5548|6178690.9667|
usa_0079|DOW|202210|202209|202209|||||||||||||||||0.5905|6.0623|1.8642|||5.8345|||||||||||||||||||||||||||||||||47.85|40.7599|45440.8825|6485078.9|
usa_0079|DOW|202211|202209|202209|||||||||||||||||0.6251|6.511|1.9799|||5.4934|||||||||||||||||||||||||||||||||50.65|43.9031|47411.4085|5815871|
usa_0079|DOW|202212|202212|202212||3886||||39356|||||||||||0.6318|6.6394|1.9419||0.7062|5.6011||||||||||||||0.85|704.8799||||||12|||4582|56902||11859|1203|386||613||51.19|43.059|47791.4386|4548334.4333|
usa_0079|DOW|202301|202212|202212|||||||||||||||||0.7568|9.5112|1.9696|||4.8368|||||||||||||||||||||||||||||||||59.35|49.8637|53109.6221|5224705.2333|
usa_0079|DOW|202302|202212|202212|||||||||||||||||0.7294|9.1667|1.9482|||4.9114|||||||||||||||707.9887||||||||||||||||||57.2|49.1057|51771.9536|4944998.9333|
usa_0079|DOW|202303|202303|202303||3319||||38601|||||||||||0.6747|8.4792|1.8317||0.7564|5.2239||||||||||||||-0.13|707.3148||||||70|||2920|53489||11851|1222|428||-93||52.91|46.7345|48734.6821|5201146.9333|
usa_0079|DOW|202304|202303|202303|||||||||||||||||0.7044|13.125|1.8429|||5.3252|||||||||||||||||||||||||||||||||52.5|45.8452|49613.027|5023102.1333|
usa_0079|DOW|202305|202303|202303|||||||||||||||||0.6642|12.375|1.7097|||5.7401|||||||||||||||||||||||||||||||||49.5|43.1317|47491.0826|4242983.4667|
usa_0079|DOW|202306|202306|202306||2924||||37785|||||||||||0.7054|13.1425|1.8562||0.7473|5.287||||||||||||||0.68|703.0746||||||250|||1744|49245||11420|1545|408||485||52.57|46.8277|49662.539|4783413.8667|
usa_0079|DOW|202307|202306|202306|||||||||||||||||0.7767|22.1901|1.888|||5.2142|||||||||||||||||||||||||||||||||53.7|47.482|50287.106|4575833.4333|
usa_0079|DOW|202308|202306|202306|||||||||||||||||0.7919|22.624|1.925|||5.1142|||||||||||||||||||||||||||||||||54.75|49.0317|51025.3344|4505515.7|
usa_0079|DOW|202309|202309|202309||3080||||38208|||||||||||0.7377|21.0744|1.7931||0.7628|5.4902||||||||||||||0.42|701.397||||||117|||1307|45860||10730|1138|380||302||51|45.6734|48388.8046|3811267.6|
usa_0079|DOW|202310|202309|202309|||||||||||||||||0.7356|26.1209|1.7041|||5.8898|||||||||||||||||||||||||||||||||47.54|42.5748|45702.4134|4134562.6333|
usa_0079|DOW|202311|202309|202309|||||||||||||||||0.7943|28.2033|1.84|||5.4549|||||||||||||||||||||||||||||||||51.33|46.6|48360.708|4179820.6333|
usa_0079|DOW|202312|202312|202312||2987||||38859|||||||||||0.8621|30.6099|1.997||0.7639|5.026||||||||||||||-0.15|702.2934|||||||||589|44622||10621|975|411||-105||55.71|50.5764|51432.8269|4193008.1333|
usa_0079|DOW|202401|202312|202312|||||||||||||||||0.8506|65.3659|2.0231|||5.2239|||||||||||||||||||||||||||||||||53.6|48.6608|49369.9262|4106628.8|
usa_0079|DOW|202402|202312|202312|||||||||||||||||0.8744|67.1951|2.0965|||5.0817|||||||||||||||707.9887||||||||||||||||||55.1|50.6527|50737.1774|4690649.4667|
usa_0079|DOW|202403|202403|202403||3723||||39900|||||||||||0.9226|70.9024|2.2122||0.887|4.816||||||||||||||0.73|703.2058||||||158|||1198|43536||10765|1277|442||516||58.14|53.4474|52889.463|5639004.1667|
usa_0079|DOW|202404|202403|202403|||||||||||||||||0.9259|33.9167|2.1747|||4.914|||||||||||||||||||||||||||||||||56.98|52.381|53180.6665|5152207.6333|
usa_0079|DOW|202405|202403|202403|||||||||||||||||0.9262|33.9286|2.1755|||4.9123|||||||||||||||||||||||||||||||||57|52.3994|53194.7306|3870020.2333|
usa_0079|DOW|202406|202406|202406||3341||||39726|||||||||||0.8606|31.5238|2.0213||0.8935|5.287||||||||||||||0.62|700.921||||||191|||1152|43031||10915|1324|390||439||52.96|49.2866|50353.7792|4348726.3|
usa_0079|DOW|202407|202406|202406|||||||||||||||||0.8676|32.6296|2.0226|||5.297|||||||||||||||||||||||||||||||||52.86|49.1935|50559.6841|4716985.3|
usa_0079|DOW|202408|202406|202406|||||||||||||||||0.8794|33.0741|2.0502|||5.2258|||||||||||||||||||||||||||||||||53.58|50.5202|51064.3472|3807656.1333|
usa_0079|DOW|202409|202409|202409||2883||||40548|||||||||||0.9041|34|2.1076||0.905|5.0835||||||||||||||0.3|700.0917||||||94|||1064|43180||10879|1070|396||214||55.08|51.9345|52115.7287|4221307.8333|
usa_0079|DOW|202410|202409|202409|||||||||||||||||0.8118|33.1333|1.9002|||5.6338|||||||||||||||||||||||||||||||||49.7|46.8618|49012.5575|4420794.5333|
usa_0079|DOW|202411|202409|202409|||||||||||||||||0.7222|29.4733|1.6903|||6.3334|||||||||||||||||||||||||||||||||44.21|42.3494|45169.0541|6927957.2|
usa_0079|DOW|202412|202412|202412||2189||||39461|||||||||||0.6539|26.6867|1.5305||0.8876|6.9948||||||||||||||-0.08|703.6128||||||-115|||1116|42964||10405|935|353||-53||40.03|38.3453|42242.6708|7898981.2|
usa_0079|DOW|202501|202412|202412|||||||||||||||||0.6408|24.8726|1.5837|||7.1703|||||||||||||||703.8319||||||||||||||||||39.05|37.4065|41195.6357|7628776.2333|
usa_0079|DOW|202502|202412|202412|||||||||||||||||0.6254|24.2739|1.5498|||7.3472|||||||||||||||705.7645||||||||||||||||||38.11|37.1834|40607.6851|7403869.7|
usa_0079|DOW|202503|202503|202503||1465||||40204|||||||||||0.5638|87.3|1.3973||0.9283|8.149||||||||||||||-0.44|706.8617|||||||||293|42630||10431|671|366||-307||34.36|33.5246|37961.0682|7293242.4667|
usa_0079|DOW|202504|202503|202503|||||||||||||||||0.4956|74.875|1.2905|||9.1354|||||||||||||||||||||||||||||||||29.95|29.2218|35797.5079|10331928.1333|
usa_0079|DOW|202505|202503|202503|||||||||||||||||0.4785|72.3|1.2177|||9.6819|||||||||||||||||||||||||||||||||28.92|28.2168|35069.4404|8753789|
usa_0079|DOW|202506|202506|202506|||||||||||||||||0.4555|68.825|1.1592|||10.1707|||||||||||||||||||||||||||||||||27.53|27.53|34086.9026|9980401.6667|
usa_0079|DOW|202507|202506|202506|||||||||||||||||0.4709|71.15|1.1983|||9.8384|||||||||||||||||||||||||||||||||28.46|28.46|34744.284|11674395.8|