usa_0543|DISCK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0543|DISCK|Long Name|1|1|Discovery Inc Total Current Assets (Quarterly) (USD)|Discovery Inc Cash and Short Term Investments (Quarterly) (USD)|Discovery Inc Inventories (Quarterly) (USD)|Discovery Inc Net PP&E (Quarterly) (USD)|Discovery Inc Goodwill and Intangibles (Quarterly) (USD)|Discovery Inc Total Liabilities (Quarterly) (USD)|Discovery Inc Total Current Liabilities (Quarterly) (USD)|Discovery Inc Total Long Term Liabilities (Quarterly) (USD)|Discovery Inc Total Deposits (Quarterly) (USD)|Discovery Inc Book Value (Quarterly) (USD)|Discovery Inc Retained Earnings (Quarterly) (USD)|Discovery Inc Treasury Stock (Quarterly) (USD)|Discovery Inc EV to Revenues|Discovery Inc EV to Earnings|Discovery Inc EV to Free Cash Flow|Discovery Inc EV to Assets (Quarterly)|Discovery Inc PS Ratio|Discovery Inc PE Ratio|Discovery Inc Price to Book Value|Discovery Inc PEG Ratio|Discovery Inc Debt to Equity Ratio|Discovery Inc Dividend Yield|Discovery Inc Shareholder Yield (TTM)|Discovery Inc Percent of Shares Outstanding Short|Discovery Inc Total Receivables (Quarterly) (USD)|Discovery Inc Total Payables (Quarterly) (USD)|Discovery Inc Total Capital Stock (Quarterly) (USD)|Discovery Inc Return on Invested Capital|Discovery Inc Quality Ratio Score|Discovery Inc Momentum Score|Discovery Inc Beta (1Y)|Discovery Inc Sustainable Growth Rate (TTM)|Discovery Inc Institutional Investor Ownership Percentage|Discovery Inc Average Diluted Shares Outstanding (Quarterly)|Discovery Inc Total Employees (Annual)|Discovery Inc EPS Diluted (Quarterly) (USD)|Discovery Inc Shares Outstanding|Discovery Inc Repurchase of Capital Stock (Quarterly) (USD)|Discovery Inc Ordinary Shares Number (Quarterly)|Discovery Inc Payout Ratio|Discovery Inc Quick Ratio (Quarterly)|Discovery Inc Normalized Diluted EPS (Quarterly) (USD)|Discovery Inc Stock Buybacks (Quarterly) (USD)|Discovery Inc Effective Tax Rate (TTM)|Discovery Inc Return on Equity|Discovery Inc Net Income (TTM) (USD)|Discovery Inc Revenue (TTM) (USD)|Discovery Inc Dividend Per Share (Quarterly) (USD)|Discovery Inc Revenue (Quarterly) (USD)|Discovery Inc Gross Profit (Quarterly) (USD)|Discovery Inc SG&A Expense (Quarterly) (USD)|Discovery Inc Pre-Tax Income (Quarterly) (USD)|Discovery Inc Net Income (Quarterly) (USD)|Discovery Inc Net Interest Income (Quarterly) (USD)|Discovery Inc Price (USD)|Discovery Inc Total Return Price (USD)|Discovery Inc Enterprise Value (USD)|Discovery Inc 30-Day Average Daily Volume|Discovery Inc 1 Year Price Returns (Daily)
usa_0543|DISCK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0543|DISCK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0543|DISCK||5|5|91.2903225806|91.2903225806|0|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2903225806|0|91.2903225806|91.2903225806|91.2857142857|7.0126984127|91.2978723404|7.0126984127|91.2978723404|7.0126984127|7.01592356688|7.00158478605|7.02146690519|91.2903225806|1.45042678923|91.2978723404|15.21875|91.2903225806|91.2903225806|91.2903225806|91.3166666667|0|0|30.4393939394|91.3166666667|30.5|91.3166666667|365.214285714|91.3114754098|39.5899280576|91.3023255814|91.2903225806|91.2903225806|91.2903225806|91.3114754098|91.3269230769|91.2903225806|91.3166666667|91.2903225806|91.2903225806|0|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.306122449|7.00158478605|7.00158478605|7.0126984127|7.0032|7
usa_0543|DISCK||6|6|62|62|0|62|62|62|62|62|0|62|62|42|630|47|630|47|630|628|631|559|62|3046|47|288|62|62|62|60|0|0|132|60|14|60|14|61|139|43|62|62|62|61|52|62|60|62|62|0|65|65|65|65|65|49|631|631|630|625|579
usa_0543|DISCK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0543|DISCK|200403|200403|200403|||||||||||||||||||||||||||||||||||||||||||||||||527.362|345.625|208.208|36.186|20.851||||||
usa_0543|DISCK|200406|200406|200406|||||||||||||||||||||||||||||||||||||||||||||||||160.477|64.414|39.031|33.583|22.257||||||
usa_0543|DISCK|200409|200409|200409|||||||||||||||||||||||||||||||||||||||||||||||||151.924|60.656|38.343|23.539|16.186||||||
usa_0543|DISCK|200412|200412|200412|198.969|21.641||258.741|2135.446|1217.549|108.527|1109.022||4347.279|-1171.097||||||||||0||||151.12|33.327|0||||||||||||560.4808|0|1.5919|||37.9904||75.039|1012.634||172.871|67.662|40.051|27.704|15.745||||||
usa_0543|DISCK|200503|200503|200503|192.051|15.181||261.603|2140.551|1217.1|101.041|1116.059||4360.61|-1154.272||||||||||0||||153.323|36.165||||||||||0.03|||560.4808|0|1.6677|0.03||35.9314||71.013|659.562||174.29|63.436|43.798|26.013|16.825||||||
usa_0543|DISCK|200506|200506|200506|178.63|10.831||270.072|2139.539|1215.662|94.803|1120.859||4368.187|-1150.245||||||||||0||||146.336|34.646|0|1.211||||1.211||560.398||0.005|560.4808||560.4808|0|1.6578|0.0053||39.5834|1.211|52.783|677.104||178.019|62.429|47.168|10.109|4.027||||||
usa_0543|DISCK|200507|200506|200506|||||||||||||||||||||||||||||||||||||560.4808||||||||||||||||||||||
usa_0543|DISCK|200509|200509|200509|394.634|227.503||273.718|2138.071|1257.622|104.458|1153.164||4567.062|-1149.056||||||||||0||||148.51|37.223|2.802|0.8567||||0.8567||560.398||0.0011|560.399||560.399|0|3.5997|-0.0007||61.1798|0.8567|37.786|693.114||167.934|58.611|42.13|33.51|1.189||||||
usa_0543|DISCK|200510|200509|200509|||||||||||||||||||||||||||||||||||||560.399||||||||||||||||||||||
usa_0543|DISCK|200512|200512|200512|400.386|250.352||256.245|2133.518|1243.811|89.945|1153.866||4575.425|-1137.821||||||||||0||||134.615|26.854|2.802|0.7488||||0.7488||560.398|3800|0.02|560.4071||560.4071|0|4.28|-0.1056||59.4749|0.7488|33.276|694.509||174.266|64.194|36.949|12.48|11.235||||||
usa_0543|DISCK|200602|200512|200512|||||||||||||||||||||||||||||||||||||560.4071||||||||||||||||||||||
usa_0543|DISCK|200603|200603|200603|312.593|150.821||259.104|2165.961|1258.371|96.035|1162.336||4591.01|-1126.206||||||||||0||||142.583|31.897|2.802|0.6247||||0.6247||||0.02|560.4019||560.4019|0|3.0552|0.02||63.2476|0.6247|28.066|673.787||153.568|55.969|43.171|20.266|11.615||||||
usa_0543|DISCK|200604|200603|200603|||||||||||||||||||||||||||||||||||||560.4019||||||||||||||||||||||
usa_0543|DISCK|200606|200606|200606|306.478|152.793||264.706|2166.709|1273.411|98.349|1175.062||4611.524|-1112.472||||||||||0||||137.75|30.66|2.802|0.8315||||0.8315||||0.025|560.4019||560.4019|0|2.9542|0.025||59.3279|0.8315|37.773|661.557||165.789|56.166|46.114|26.616|13.734||||||
usa_0543|DISCK|200607|200606|200606|||||||||||||||||||||||||||||||||||||560.4009||||||||||||||||||||||
usa_0543|DISCK|200609|200609|200609|330.852|151.848||270.838|2074.132|1314.808|125.512|1189.296||4540.134|-1189.105||||||||||0||||159.654|39.733|2.802|-0.875||||-0.875||||-0.135|560.4009||560.4009|0|2.4818|-0.135||-1093.3552|-0.875|-40.049|663.499||169.876|58.373|42.652|-62.718|-76.633||||||
usa_0543|DISCK|200610|200609|200609|||||||||||||||||||||||||||||||||||||560.3989||||||||||||||||||||||
usa_0543|DISCK|200612|200612|200612|317|155||281|2075|1322|122|1200||4549|-1184||||||||||0||||147|44|3|-1.0058||||-1.0058|||4500|0.0047|560.4401||560.4401|0|2.4754|0.0047||-2200|-1.0058|-46|688||198.767|63.492|45.393|13.836|5.284||||||
usa_0543|DISCK|200701|200612|200612|||||||||||||||||||||||||||||||||||||560.4454||||||||||||||||||||||
usa_0543|DISCK|200703|200703|200703|315.459|150.477||285.172|2074.882|1324.787|109.921|1214.866||4570.447|-1164.627||||||||||0||||148.634|35.232|2.802|-0.8125||||-0.8125||||0.035|560.5419||560.5419|0|2.7211|0.035||602.9241|-0.8125|-37.151|708.314||173.882|55.856|41.52|29.653|20.464||||||
usa_0543|DISCK|200706|200706|200706|332.158|174.663||282.294|2075.288|1387.516|119.911|1267.605||4654.028|-1090.41||||||||||0||||140.505|30.97|2.805|0.5089||||0.5089||||0.13|560.9229||560.9229|0|2.6283|0.13|-4.083|77.9797|0.5089|23.332|719.745||177.22|55.611|41.333|125.186|74.217||||||
usa_0543|DISCK|200709|200709|200709|336.375|157.461||278.503|2075.671|1383.127|113.229|1269.898||4670.009|-1082.903||||||||||0||||152.413|32.984|2.808|2.327||||2.327||560||0.015|562.0581||562.0581|0|2.7367|0.005|0.083|41.6259|2.327|106.965|564.869||15|4|7|6|7||||||
usa_0543|DISCK|200712|200712|200712|372|8||5|1783|1371|120|1251||4495|-1253||||||||||0||||10|1|3|-1.4892||||-1.4892||568|3600|-0.3|562.0592||562.0592|0|0.15|-0.0212|-9|40.7158|-1.4892|-68.319|383.102||17|-6|-2|-18|-170||||||
usa_0543|DISCK|200801|200712|200712|||||||||||||||||||||||||||||||||||||562.0974||||||||||||||||||||||
usa_0543|DISCK|200803|200803|200803|414.277|222.577||262.744|1909.823|1411.265|137.402|1273.863||4524.573|-1219.492||||||||||0||||172.624|48.555|2.811|-1.1954||||-1.1954||564||0.06|562.4586||562.4586|0|2.8762|0.0784||53.4914|-1.1954|-54.783|1018.22||809|567|251|184|34|-69|||||
usa_0543|DISCK|200804|200803|200803|||||||||||||||||||||||||||||||||||||562.4586||||||||||||||||||||||
usa_0543|DISCK|200806|200806|200806|422.078|226.007||255.963|1909.823|1442.011|134.832|1307.179||4577.367|-1173.613||||||||||0||||178.205|42.39|2.812|-1.876||||-1.876||564||0.08|562.5229||562.5229|0|2.9979|0.0593||56.5476|-1.876|-86|1726||885|631|370|164|43|-66|||||
usa_0543|DISCK|200807|200806|200806|||||||||||||||||||||||||||||||||||||562.5229||||||||||||||||||||||
usa_0543|DISCK|200809|200809|200809|1106|92||412|8637|4926|1020|3906||5517|-1042||2.4878|190.1619|30.7332|0.7464|2.6256|118|0.9874||0.7074|0|-19.8311|1.1562|764|418|5|0.7403||||0.8619||604||0.22|562.5196||562.5196|0|0.8392|0.1776||50.0898|0.8619|41|2556||845|583|224|227|134|-61|8.035|8.035|3886.0354||
usa_0543|DISCK|200810|200809|200809|||||||||||||2.8776||20.8951||1.4161|87.9167|0.6791|||0||0.5611|||||||||||||||||||||||||||||||6.66|6.66|6626.598|1200317.9333|
usa_0543|DISCK|200811|200809|200809|||||||||||||3.1571||22.9246||1.7018|126.0833|0.7713|||0||0.3435|||||||||||||562.5196||||||||||||||||||7.565|7.565|7518.1916|724228.6|
usa_0543|DISCK|200812|200812|200812|1109|100||395|8770|4923|1070|3853||5534|-936||2.937|23.628|21.3265|0.7144|1.4769|109.4167|0.6694||0.6859|0|-20.1642|0.2066|780|124|5|4.8953||||6.4306||854|4000|0.12|562.522||562.522|0|0.8224|0.1942||46.5608|6.4306|317|3443||904|638|270|181|106|-60|6.565|6.565|7509.7538|795190.4333|
usa_0543|DISCK|200901|200812|200812|||||||||||||2.2563||16.635||1.3501|14.9792|0.7309|||0||0.3015|||||||||||||||||||||||||||||||7.19|7.19|7819.1602|447977.8333|
usa_0543|DISCK|200902|200812|200812|||||||||||||2.2808||16.8157||1.3782|15.2917|0.7461|||0||0.3145|||||||||||||||||||||||||||||||7.34|7.34|7290.3895|353575.1|
usa_0543|DISCK|200903|200903|200903|1112|142||384|8783|4798|1174|3624||5651|-817||2.2898|19.2226|16.8819|0.7377|1.3886|15.4062|0.7517||0.6586|0|-18.0707|0.1504|740||5|5.3912||||7.6926||844||0.14|||562.522|1.2438|0.7513|0.1408||40.7843|7.7895|402|3449||815|563|274|193|119|-57|7.395|7.395|7727.4736|470732.4333|
usa_0543|DISCK|200904|200903|200903|||||||||||||2.437||15.172||1.772|15.2321|0.8491|||0||0.1367|||||||||||||562.522||||||||||||||||||8.53|8.53|8394.0622|433108.6|
usa_0543|DISCK|200905|200903|200903|||||||||||||2.6972||16.7916||2.1034|18.0804|1.0079|||0||0.2138|||||||||||||||||||||||||||||||10.125|10.125|9302.5352|322491.8333|
usa_0543|DISCK|200906|200906|200906|1331|339||410|8334|4778|1227|3551||5901|-632||2.6076|16.6198|14.1479|0.836|2.3574|14.8768|0.9811||0.5885|0|-12.0011|0.1383|759||5|6.3819||||9.8968||848||0.21|564||564|0|0.8949|0.2307||47.2275|9.8968|538|3429||865|614|295|445|179|-60|10.265|10.265|8941.46|327096.6|
usa_0543|DISCK|200907|200906|200906|||||||||||||2.7634||14.9934||2.5756|16.2536|1.0717|||0||0.1757|||||||||||||563.871||||||||||||||||||11.215|11.215|9475.8133|564859.9667|
usa_0543|DISCK|200908|200906|200906|||||||||||||2.9114||15.7964||2.7823|17.558|1.1577|||0||0.136|||||||||||||||||||||||||||||||12.115|12.115|9983.2972|336872.5667|
usa_0543|DISCK|200909|200909|200909|1417|401||417|8317|4699|762|3937||6026|-531||3.0298|20.8701|16.4387|0.9793|2.9477|18.6014|1.2264|0.0259|0.5824|0|-9.4988|0.1273|775||5|5.3474|||0.4243|8.8023||854||0.11|568|0|568|0|1.5433|0.1123|0|46.5092|8.8023|504|3421||837|586|324|155|100|-65|12.835|12.835|10389.2843|396093.1333|54.636
usa_0543|DISCK|200910|200909|200909|||||||||||||3.0342||22.0379||3.1791|22.0603|1.2038|0.0244||0||0.139|||||||0.3378||||||566.9282||||||||||||||||||12.795|12.795|10379.8463|407511.8333|168.6415
usa_0543|DISCK|200911|200909|200909|||||||||||||3.238||23.5184||3.4847|24.181|1.3195|0.0278||0||0.2047|||||||0.6412||||||||||||||||||||||||14.025|14.025|11077.168|378307.5|85.3272
usa_0543|DISCK|200912|200912|200912|1671|623||409|8283|4683|783|3900||6195|-387|0|3.117|19.085|22.6397|0.9567|3.3033|22.9224|1.2508|0.0262|0.564|0|1.0861|0.1202|812|113|5|5.783|||0.6067|9.3664||856|4400|0.175|568|0|568|0|1.8327|-0.0077|0|45.2174|9.3664|549|3467||950|657|303|242|151|-66|13.295|13.295|10663.3104|353347.8667|103.5034
usa_0543|DISCK|201001|200912|200912|||||||||||||3.0508||18.0189||3.2958|21.1575|1.2318|0.6437||0||0.1427|||||||0.8913||||||||||||||||||||||||13.435|13.435|10577.08|378749.6667|89.3587
usa_0543|DISCK|201002|200912|200912|||||||||||||3.1559||18.6396||3.4589|22.2047|1.2906|0.6859||0||0.1438|||||||1.5596||||||567.0536||||||||||||||||||14.1|14.1|10941.4558|521399|133.0579
usa_0543|DISCK|201003|201003|201003|1721|691||405|8255|4519|934|3585||6357|-224||2.6773|18.7944|15.8129|1.0279|3.6552|23.4646|1.0228|0.918|0.549|0|0.7301|0.2866|773|192|5|6.2353|||2.0231|10.0232||858||0.195|570|0|570|-0.8347|1.5675|0.2014|0|41.9021|9.9403|599|3521||869|602|284|220|169|-58|14.9|14.9|9282.1922|862902.3667|103.8304
usa_0543|DISCK|201004|201003|201003|||||||||||||3.2868||20.3389||3.7097|22.1667|1.3681|0.9677||0||0.4353|||||||1.863||||||568.6077||||||||||||||||||15.295|15.295|11572.8548|602512.5667|79.3083
usa_0543|DISCK|201005|201003|201003|||||||||||||3.3151||20.5138||3.7522|22.4203|1.3837|0.9808||0||0.6915|||||||1.3057||||||||||||||||||||||||15.47|15.47|11672.3611|710852.9|53.2442
usa_0543|DISCK|201006|201006|201006|1815|713||401|8273|4560|608|3952||6484|-111||3.2868|22.2828|20.3389|1.0604|3.7097|22.1667|1.3681||0.5567|0|0.2541|0.4943|836|117|5|5.4042|||1.2272|8.5102||862||0.125|570|0|570|0|2.5477|0.2712|0|28.9062|8.5102|527|3619||963|709|304|151|107|-48|15.295|15.295|11572.8548|1803568.2|50.4673
usa_0543|DISCK|201007|201006|201006|||||||||||||3.4296||35.2607||3.9475|27.5372|1.4626|||0||0.1663|||||||1.2948||||||569.2533||||||||||||||||||16.66|16.66|12411.76|1919223.0667|50.9742
usa_0543|DISCK|201008|201006|201006|||||||||||||3.4674||35.6488||4.0044|27.9339|1.4837|||0||0.2206|||||||1.2937||||||||||||||||||||||||16.9|16.9|12548.3808|757586.9|44.6299
usa_0543|DISCK|201009|201009|201009|2137|1016||389|8279|4703|792|3911||6681|75|38|3.8134|22.0075|39.239|1.1836|4.5256|31.5702|1.6769||0.5406|0|0.0938|0.1099|843|152|5|6.1702|||1.2303|9.6557||862||0.215|569.76|-38|569.76|0|2.3472|0.2089|38|29.4186|9.6557|613|3708||926|665|306|247|186|-49|19.1|19.1|13800.738|580264.4333|50.0393
usa_0543|DISCK|201010|201009|201009|||||||||||||3.7014||20.7424||4.5305|27.5282|1.6635|1.2357||0||0.0469|||||||1.1151||||||568.6339||||||||||||||||||19.545|19.545|13724.9496|532626.6667|48.6312
usa_0543|DISCK|201011|201009|201009|||||||||||||3.4269||19.4901||4.1155|25.007|1.5112|1.1509||0||0.4235|||||||1.03||||||||||||||||||||||||17.755|17.755|12707.0949|759443.6333|26.6405
usa_0543|DISCK|201012|201012|201012|1735|466||399|8284|4786|785|4001||6223|0|105|3.5067|20.7993|19.727|1.2326|4.2361|25.7394|1.5554|1.154|0.5812|0|5.6008|0.0502|880|142|5|6.5337|||0.9689|10.2223||850|4200|0.225|568|-567|568|0|1.7146|0.1944|567|30.7773|10.2223|653|3706||948|717|280|334|191|-48|18.275|18.275|13002.7845|796157.3|36.7889
usa_0543|DISCK|201101|201012|201012|||||||||||||3.4733||20.7948||3.9578|22.4934|1.5603|1.1443||0||0.0379|||||||0.9624||||||||||||||||||||||||17.095|17.095|12871.96|759743.0667|27.6699
usa_0543|DISCK|201102|201012|201012|||||||||||||3.7661||22.548||4.4382|25.2237|1.7347|1.267||0||0.2645|||||||1.0134||||||563.1289||||||||||||||||||19.17|19.17|13957.181|813982.9|35.813
usa_0543|DISCK|201103|201103|201103|1629|453||389|8173|4697|654|4043||6406|305|272|2.7591|16.5054|16.519|1.1724|3.9358|22.3684|1.135|1.1831|0.5637|0|7.5932|0.0792|866|62|5|7.8537|||1.0032|12.2702||828||0.37|560|-167|560|0|2.0168|0.2712|167|33.1361|12.2702|789|3788||951|678|269|451|305|-49|17|17|10225.2433|832517.4333|15.5284
usa_0543|DISCK|201104|201103|201103|||||||||||||3.5746||19.0444||4.1818|19.9198|1.6198|0.5688||0||0.5209|||||||1.0417||||||557.1294||||||||||||||||||18.625|18.625|13540.5351|807477.4333|19.6595
usa_0543|DISCK|201105|201103|201103|||||||||||||3.6908||19.6634||4.3591|20.7647|1.6885|0.5797||0||0.1372|||||||1.201||||||||||||||||||||||||19.415|19.415|13980.6673|567817.7|22.3377
usa_0543|DISCK|201106|201106|201106|2321|1095||382|8196|5322|614|4708||6511|559|482|3.4996|14.159|18.6447|1.1197|4.0673|19.3743|1.5755|0.5472|0.6536|0|7.8392|0.1179|908|48|5|9.1625|||1.4618|14.4869||820||0.31|552|-210|552|0|3.2622|0.3116|172|34.6154|14.4869|936|3892||1067|779|300|398|254|-49|18.115|18.115|13256.3991|606571.5667|10.6597
usa_0543|DISCK|201107|201106|201106|||||||||||||3.3647||13.7411||3.9151|16.1964|1.5251|0.1896||0||0.1762|||||||1.3048||||||547.4216||||||||||||||||||18.14|18.14|13095.2278|751264.9333|7.6877
usa_0543|DISCK|201108|201106|201106|||||||||||||3.532||14.4246||4.1719|17.2589|1.6252|0.2072||0||0.288|||||||0.7811||||||||||||||||||||||||19.33|19.33|13746.6595|878582.2333|14.6161
usa_0543|DISCK|201109|201109|201109|2299|1032||371|8169|5398|707|4691||6400|796|837|3.5095|12.7711|14.3327|1.0681|4.1374|17.1161|1.6117|0.1924|0.6637|0|12.4816|0.1675|976|48|5|9.563|||0.7486|15.3161||802||0.295|534|-355|534|0|2.8402|0.3057|393|34.7742|15.3161|987|4046||1080|752|293|367|237|-56|19.17|19.17|13659.0721|681470.2667|0.2615
usa_0543|DISCK|201110|201109|201109|||||||||||||3.4216||15.0314||4.0567|16.5792|1.66|0.2372||0||0.1123|||||||0.9383||||||528.5435||||||||||||||||||19.895|19.895|13843.93|482184.1|2.3142
usa_0543|DISCK|201111|201109|201109|||||||||||||3.174||13.9437||3.7121|15.1708|1.5035|0.2285||0||0.1155|||||||0.9294||||||||||||||||||||||||18.205|18.205|12842.1344|487219.9|0.9706
usa_0543|DISCK|201112|201112|201112|2431|1048||379|8164|5394|746|4648||6515|1132|1102|3.2289|9.0389|14.1847|0.8589|3.7977|15.5208|1.5381|0.2269|0.6514|0|12.3822|0.0692|1042|177|5|10.8719|||1.0092|17.6572||792|4600|0.42|373|-265|373|0|2.8016|0.436|265|27.2727|17.6572|1132|4204||1106|790|316|346|336|-54|18.625|18.625|13064.1227|469096.6667|1.7482
usa_0543|DISCK|201201|201112|201112|||||||||||||2.4849||10.0255||3.745|13.9247|1.1121|0.1717||0||0.0743|||||||1.0595||||||||||||||||||||||||19.425|19.425|10446.525|465407.3333|14.3993
usa_0543|DISCK|201202|201112|201112|||||||||||||2.6234||10.5844||4.1017|15.2509|1.2015|0.1864||0||0.1744|||||||1.0683||||||367.9391||||||||||||||||||21.275|21.275|11028.9044|536655.8667|11.7678
usa_0543|DISCK|201203|201203|201203|2451|1044||374|8195|5367|740|4627||6563|1353|1390|2.764|11.1705|11.1514|0.9809|4.4487|16.5412|1.2922|0.1969|0.6454|0|11.6845|0.2734|1062|250|5|9.884|||1.0776|16.1753||780||0.285|363|-288|363|0|2.8459|0.2858|288|27.5103|16.1753|1048|4338||1085|789|311|343|221|-55|23.075|23.075|11619.7891|498092.5333|33.4586
usa_0543|DISCK|201204|201203|201203|||||||||||||2.7413||11.1871||4.4085|18.2824|1.3247|0.4599||0||0.1999|||||||0.9882||||||357.4133||||||||||||||||||23.95|23.95|11891.85|440832.5|29.5996
usa_0543|DISCK|201205|201203|201203|||||||||||||2.6895||10.9755||4.3616|18.0878|1.2904|0.445||0||0.2185|||||||1.021||||||||||||||||||||||||23.695|23.695|11666.9081|553609.6|23.1229
usa_0543|DISCK|201206|201206|201206|3214|1698||368|8276|6337|757|5580||6469|1646|1794|2.7677|11.2282|11.2949|0.9528|4.5364|18.813|1.3421|0.4718|0.8076|0|11.8435|0.2598|1155|267|5|9.9376|||0.9961|16.7447||768||0.385|346.3|-404|346.3|0|3.7688|0.3868|404|25.9309|16.7447|1087|4397||1126|828|307|421|293|-61|24.645|24.645|12006.4508|587855.3|37.2216
usa_0543|DISCK|201207|201206|201206|||||||||||||2.6157||11.4669||4.1642|16.8303|1.2319|0.7168||0||0.1905|||||||0.9596||||||341.882||||||||||||||||||23.31|23.31|11501.2694|555170.7333|29.3922
usa_0543|DISCK|201208|201206|201206|||||||||||||2.7619||12.1077||4.5001|18.1877|1.3313|0.7788||0||0.4602|||||||1.3432||||||||||||||||||||||||25.19|25.19|12144.0076|409527.3667|36.8278
usa_0543|DISCK|201209|201209|201209|2995|1553||368|8348|6420|826|5594||6263|1851|2248|2.9224|12.2705|12.8116|1.0204|4.869|19.6787|1.4404|0.8512|0.835|0|13.1291|0.2339|1079|192|5|9.5186|||1.2336|16.3769||750||0.275|330.6|-454|330.6|0|3.1864|0.2858|454|26.7306|16.3769|1055|4393||1076|780|314|349|205|-68|27.255|27.255|12849.9939|422804.8667|42.9583
usa_0543|DISCK|201210|201209|201209|||||||||||||2.8719||12.1076||4.8165|20.0659|1.4265|1.4545||0||0.2127|||||||1.4861||||||326.1817||||||||||||||||||27.39|27.39|12616.1168|334398.6|38.4382
usa_0543|DISCK|201211|201209|201209|||||||||||||2.8823||12.1514||4.8411|20.1685|1.4338|1.4993||0||0.3476|||||||1.4035||||||||||||||||||||||||27.53|27.53|12661.7822|309873.7333|51.8478
usa_0543|DISCK|201212|201212|201212|2730|1201||388|8565|6637|946|5691||6289|2075|2482|2.9918|14.7933|12.6131|1.0789|5.1005|21.2491|1.5106|1.5217|0.8334|0|11.9264|0.1599|1130|261|5|8.3745|||1.3908|14.6889|||4500|0.3308|338.6|-234|338.6|0|2.4641|0.3308|234|37.0224|14.6889|943|4487||1200|872|355|405|224|-64|29.005|29.005|13142.9002|491632.7333|56.0247
usa_0543|DISCK|201301|201212|201212|||||||||||||3.2897||14.4432||5.4023|24.8046|1.7038|||0||0.2291|||||||1.5321||||||||||||||||||||||||31.645|31.645|14760.997|426998.3333|62.5739
usa_0543|DISCK|201302|201212|201212|||||||||||||3.3503||14.7091||5.5354|25.4159|1.747|||0||0.2441|||||||1.4266||||||338.8354||||||||||||||||||32.425|32.425|15032.7378|350493.7667|57.0218
usa_0543|DISCK|201303|201303|201303|4013|2360||377|8764|8179|1101|7078||6238|2052|2482|3.5297|16.6641|15.4967|1.1012|5.9307|27.2305|1.875||1.0303|0|5.5488|0.4173|1148|216|5|8.186|||1.4136|14.9739||734||0.315|339.6|0|339.6|0|3.1862|0.3707|0|37.8866|14.9739|953|4558||1156|814|365|377|231|-68|34.74|34.74|15837.5863|616439.6667|50.5525
usa_0543|DISCK|201304|201303|201303|||||||||||||3.5319||17.8869||5.8285|27.118|1.9277|||0||0.2122|||||||1.5002||||||336.8945||||||||||||||||||35.41|35.41|16098.236|604250.8333|47.8497
usa_0543|DISCK|201305|201303|201303|||||||||||||3.4809||17.6289||5.7618|26.8079|1.8905|||0||0.1549|||||||1.8098||||||||||||||||||||||||35.005|35.005|15865.992|508466.2333|47.7316
usa_0543|DISCK|201306|201306|201306|2265|375||460|10677|8414|1002|7412||6267|2349|2747|3.404|18.4646|17.2396|1.2069|5.7454|26.0114|1.8343||1.0333|0|4.3453|0.1813|1332|344|5|7.9794|||1.6388|15.2255||726||0.41|333|-521|333|0|1.7036|0.4023|265|39.8263|15.2255|960|4899||1467|1030|394|481|300|-80|33.965|33.965|15515.6217|605832.4333|37.817
usa_0543|DISCK|201307|201306|201306|||||||||||||3.7111||16.9438||5.8178|27.2999|1.9262|||0||0.2534|||||||1.273||||||332.2798||||||||||||||||||36.33|36.33|18180.7251|433691.9|55.8559
usa_0543|DISCK|201308|201306|201306|||||||||||||3.6728||16.7689||5.3509|26.8753|1.8963|||0||0.2402|||||||1.188||||||||||||||||||||||||35.765|35.765|17992.987|347864.5|41.9809
usa_0543|DISCK|201309|201309|201309|2364|439||492|10740|8642|1135|7507||6218|2604|3195|3.7494|18.5382|17.1188|1.2594|5.8464|27.7245|1.9562||1.0463|0|7.4844|0.4327|1344|300|5|8.2531|||1.2386|16.1471||719||0.35|323.8|-448|323.8|0|1.5709|0.3254|704|39.893|16.1471|1010|5198||1375|940|390|419|255|-80|36.895|36.895|18368.4632|300604.9333|35.3697
usa_0543|DISCK|201310|201309|201309|||||||||||||3.5901||16.1149||5.546|27.7996|2.024|9.3911||0||0.5234|||||||1.1541||||||322.0343||||||||||||||||||39.08|39.08|18661.1004|332480.8667|45.414
usa_0543|DISCK|201311|201309|201309|||||||||||||3.6616||16.4361||5.6431|28.6212|2.0838|9.5506||0||0.6306|||||||1.0938||||||||||||||||||||||||40.235|40.235|19033.0501|282629.2667|48.8807
usa_0543|DISCK|201312|201312|201312|2410|408||514|10789|8782|1294|7488||6194|2892|3531|3.718|18.0021|16.6892|1.292|5.7521|29.2686|2.1309|242.6034|1.0489|0|7.9301|0.5072|1371|424|5|8.6156|||1.1458|17.2243||707|5700|0.2025|316.2|-336|316.2|0|1.3748|0.2079|336|37.9608|17.2243|1075|5535||1537|1062|449|459|289|-78|41.145|41.145|19326.1013|267761.5667|41.8549
usa_0543|DISCK|201401|201312|201312|||||||||||||3.2141||15.2053||4.8048|28.955|1.8883|208.6112||0||0.7053|||||||1.5475||||||||||||||||||||||||36.99|36.99|17790.238|342624.0667|16.8905
usa_0543|DISCK|201402|201312|201312|||||||||||||3.271||15.4742||5.027|29.8708|1.9391|221.3112||0||0.6897|||||||1.5148||||||314.7488||||||||||||||||||38.16|38.16|18104.8142|377984.5|17.687
usa_0543|DISCK|201403|201403|201403|2740|757||522|10788|9130|1253|7877||6178|3123|3797|3.2488|16.8176|15.3693|1.1797|4.986|29.636|1.9193|221.5138|1.1194|0|10.3882|0.553|1341|456|5|8.3972|||1.4385|17.2697||704||0.33|308.8|-266|308.8|0|1.6744|0.3431|266|36.9438|17.2697|1074|5790||1411|929|409|349|230|-81|37.86|37.86|17982.1233|468447.2|8.981
usa_0543|DISCK|201404|201403|201403|||||||||||||2.9841||13.5193||4.3241|27.8453|1.7989|||0||0.7995|||||||1.5172||||||304.8938||||||||||||||||||35.99|35.99|17277.712|495528|1.638
usa_0543|DISCK|201405|201403|201403|||||||||||||3.0572||13.8507||4.6768|29.2766|1.8675|||0||0.7625|||||||1.5835||||||||||||||||||||||||37.84|37.84|17701.1814|913063.1667|8.0988
usa_0543|DISCK|201406|201406|201406|2571|372||538|11985|10071|2360|7711||6029|3499|4300|2.9624|15.1662|13.4213|1.0858|4.5362|27.8839|1.7786||1.1729|0|15.585|0.7344|1525|547|5|8.9537|||1.7147|18.6654||692||0.54|297|-503|297|0|0.8038|0.5165|503|36.1737|18.6654|1153|5933||1610|1095|406|592|379|-83|36.04|36.04|17152.3726|739995.4667|6.1092
usa_0543|DISCK|201407|201406|201406|||||||||||||3.213||16.3067||4.8415|29.5606|2.0494|4.1525||0||0.6973|||||||1.0837||||||293.8302||||||||||||||||||42.05|42.05|19062.5599|390373.0667|15.7446
usa_0543|DISCK|201408|201406|201406|||||||||||||3.2556||16.5229||5.1233|30.1652|2.0913|4.3943||0||2.4383|||||||1.0903||||||||||||||||||||||||42.91|42.91|19315.2539|1116724.7667|19.9776
usa_0543|DISCK|201409|201409|201409|2584|376||525|12439|10488|2548|7940||5881|3654|4488|2.9926|19.8919|15.1882|1.4312|4.2371|26.4323|2.8323|4.6074|1.215|0|7.6186|1.4055|1464|524|7|9.1079|||1.4139|19.3115||682||0.41|446.8|-298|446.8|0|0.7221|0.4129|298|35.2877|19.3115|1178|6126||1568|1039|432|442|280|-83|37.28|37.28|17755.0155|2575338.0333|1.9108
usa_0543|DISCK|201410|201409|201409|||||||||||||3.7019||20.1761||4.2109|24.2496|2.7867|4.579||0||1.7121|||||||1.2055||||||442.3356||||||||||||||||||37.05|37.05|22677.9648|2427746.6|-8.0092
usa_0543|DISCK|201411|201409|201409|||||||||||||3.5618||19.4127||3.8552|22.941|2.5513|4.1921||0||0.9794|||||||1.2241||||||||||||||||||||||||33.92|33.92|21819.8338|3187418.0667|-15.4716
usa_0543|DISCK|201412|201412|201412|2491|367||554|12180|10366|2604|7762||5600|3809|4763|3.5474|18.9163|19.334|1.3491|3.8887|22.8061|2.5735|4.2286|1.269|0|8.4988|0.9464|1433|543|7|8.8091|||1.0978|19.0583||669|6800|0.38|438.9|-355|438.9|0|0.6912|0.4649|311|34.917|19.0583|1139|6265||1676|1078|445|364|250|-81|34.215|34.215|21731.3666|2045127.4|-17.8272
usa_0543|DISCK|201501|201412|201412|||||||||||||3.0299||15.8452||3.2173|16.7952|2.3003|0.5905||0||0.9988|||||||1.4593||||||||||||||||||||||||29.35|29.35|18982.532|2186139.0333|-24.6283
usa_0543|DISCK|201502|201412|201412|||||||||||||3.2159||16.8177||3.3663|18.3795|2.4088|0.6179||0||0.877|||||||1.6916||||||439.2522||||||||||||||||||30.71|30.71|20147.5846|3250888.6|-20.0472
usa_0543|DISCK|201503|201503|201503|2469|321||534|11998|10491|1765|8726||5287|3903|4963|3.1448|17.238|16.4459|1.2659|3.1246|17.9337|2.4223|0.5499|1.416|0|9.612|0.7922|1431|473|7|8.9522|||1.5963|20||667||0.37|434.5|-317|434.5|0|0.9926|0.4021|317|34.7998|20|1159|6391||1537|972|400|375|250|-89|29.475|29.475|19702.1451|3053021.8333|-21.3682
usa_0543|DISCK|201504|201503|201503|||||||||||||3.1695||19.9763||3.1728|17.9029|2.4337|0.5584||0||0.7719|||||||1.5626||||||429.8994||||||||||||||||||29.93|29.93|20255.9882|1878223.3667|-14.9147
usa_0543|DISCK|201505|201503|201503|||||||||||||3.1812||20.0505||3.2449|18.0059|2.489|0.5711||0||0.6589|||||||1.4751||||||||||||||||||||||||30.61|30.61|20331.2206|2011448.2667|-18.4929
usa_0543|DISCK|201506|201506|201506|2468|232||509|12032|10243|1712|8531||5483|4098|5086|3.1638|19.0985|18.0969|1.2944|3.2275|19.425|2.4408|1.5567|1.3136|0|8.1192|0.4736|1505|542|7|8.286|||1.4065|18.8472||655||0.44|430.6|-218|430.6|0|1.0146|0.5189|218|34.0584|18.8472|1066|6435||1654|1090|430|428|286|-77|31.08|31.08|20359.048|1555573.4333|-14.3684
usa_0543|DISCK|201507|201506|201506|||||||||||||3.0173||17.2587||3.0001|18.0562|2.2688|1.447||0||0.4994|||||||1.9403||||||430.1253||||||||||||||||||28.89|28.89|19416.034|1615284.5|-29.3297
usa_0543|DISCK|201508|201506|201506|||||||||||||2.7023||15.4572||2.5141|15.1312|1.8992|1.2126||0||1.0872|||||||2.0115||||||||||||||||||||||||24.21|24.21|17389.3335|2738505.7667|-43.4214
usa_0543|DISCK|201509|201509|201509|2719|262||500|12019|10273|2108|8165||5643|4297|5086|2.7351|16.204|15.6445|1.0841|2.565|15.4375|1.9376|1.2372|1.2501|0|8.5991|1.5774|1709|496|7|8.3307|||1.8235|19.0901||653||0.43|430.6|-50|430.6|0|0.935|0.4321|50|33.1013|19.0901|1065|6424||1557|983|394|413|279|-82|24.7|24.7|17600.0949|2504554.9667|-33.62
usa_0543|DISCK|201510|201509|201509|||||||||||||2.8635||19.0427||2.772|16.6296|2.0552|1.793||0||0.8571|||||||1.9583||||||430.4829||||||||||||||||||26.94|26.94|18395.2093|1676659.1667|-25.5595
usa_0543|DISCK|201511|201509|201509|||||||||||||3.0183||20.0721||3.0097|18.0556|2.2314|1.9467||0||0.671|||||||2.0367||||||||||||||||||||||||29.25|29.25|19389.6248|1632231.8333|-13.4615
usa_0543|DISCK|201512|201512|201512|2596|390||488|11924|10413|1579|8834||5449|4517|5461|2.759|17.3007|18.3475|1.1276|2.6115|15.6667|1.9361|1.6892|1.419|0|7.9644|0.6667|1479|529|7|8.0689|||2.1441|18.826||650|7000|0.34|418|-372|418|0|1.1837|0.3958|372|32.7774|18.826|1034|6394||1646|1006|445|343|219|-82|25.38|25.38|17723.656|2038183.7|-26.3494
usa_0543|DISCK|201601|201512|201512|||||||||||||2.922||15.687||2.7835|17.1646|2.0804|||0||1.3101|||||||1.4506||||||||||||||||||||||||27.12|27.12|18683.16|2397678.7|-6.9321
usa_0543|DISCK|201602|201512|201512|||||||||||||2.7315||14.6641||2.5341|15.6266|1.8568|||0||1.4706|||||||1.3918||||||409.7994||||||||||||||||||24.69|24.69|17464.9472|2251084.5333|-18.6223
usa_0543|DISCK|201603|201603|201603|2667|333||466|11954|10512|1375|9137||5364|4621|5675|2.8604|17.914|15.3563|1.1813|2.7342|16.8608|2.0082||1.489|0|7.5858|0.7496|1520|401|7|8.0892|||1.4145|19.2279||630||0.42|411|-378|411|0|1.3476|0.4268|378|31.7775|19.2279|1047|6418||1561|969|408|380|263|-85|26.64|26.64|18289.4093|2091747.0667|-10.5139
usa_0543|DISCK|201604|201603|201603|||||||||||||2.9615||15.721||2.7834|16.9386|2.1155|||0||0.7267|||||||1.4065||||||405.72||||||||||||||||||27.61|27.61|19006.71|1930962.1667|-10.9929
usa_0543|DISCK|201605|201603|201603|||||||||||||2.8857||15.3185||2.6987|16.4233|2.0248|||0||0.8552|||||||1.3764||||||||||||||||||||||||26.77|26.77|18520.1244|2044358.6|-14.8672
usa_0543|DISCK|201606|201606|201606|2548|185||455|11877|10345|1442|8903||5343|4940|5961|2.6258|14.8364|13.9393|1.1054|2.2844|13.9018|1.7139||1.4853|0|11.2644|0.7153|1574|399|7|8.962|||1.4171|21.4244||616||0.66|402|-372|402|0|1.2198|0.6653|370|27.5213|21.4244|1169|6472||1708|1105|400|510|408|-91|22.66|22.66|16852.6152|1909537.2333|-28.1775
usa_0543|DISCK|201607|201606|201606|||||||||||||2.7187||14.7117||2.4468|13.4324|1.8415|0.8597||0||0.6831|||||||1.4413||||||395.9416||||||||||||||||||24.85|24.85|17595.1488|1857247.1|-15.7627
usa_0543|DISCK|201608|201606|201606|||||||||||||2.7168||14.7017||2.4438|13.4162|1.8393|0.8586||0||0.5335|||||||1.1685||||||||||||||||||||||||24.82|24.82|17583.2705|1632857.8|-3.4617
usa_0543|DISCK|201609|201609|201609|2683|224||464|11917|10646|1522|9124||5202|5038|6214|2.77|16.3572|14.9897|1.1445|2.5295|13.8865|1.9038|0.8887|1.5365|0|13.3492|0.723|1545|414|7|8.4362|||1.1|20.5363||602||0.36|394|-445|394|0|1.1623|0.424|422|26.9627|20.5363|1109|6471||1556|964|419|321|219|-91|25.69|25.69|17927.7397|1361071.7|-1.0019
usa_0543|DISCK|201610|201609|201609|||||||||||||2.7522||12.9052||2.458|14.309|1.9291|1.4488||0||0.799|||||||0.7698||||||393.1248||||||||||||||||||25.47|25.47|17809.18|1543202.4667|-8.4142
usa_0543|DISCK|201611|201609|201609|||||||||||||2.8489||13.3591||2.6173|15.236|2.0495|1.5426||0||0.8696|||||||0.8964||||||||||||||||||||||||27.12|27.12|18435.5446|1641683.5|-7.943
usa_0543|DISCK|201612|201612|201612|2502|300||482|11641|10505|1561|8944||5165|5232|6356|2.872|15.1333|13.4673|1.153|2.654|15.4494|2.0782|1.5643|1.5334|0|12.043|0.7995|1495|448|7|9.0296|||0.5855|22.5088||595|7000|0.52|390|-236|390|0|1.1499|0.4398|261|27.1095|22.5088|1194|6497||1672|1027|463|460|304|-86|27.5|27.5|18584.932|1546486.2|7.6321
usa_0543|DISCK|201701|201612|201612|||||||||||||2.837||14.2662||2.6049|14.1378|2.0923|0.5878||0||0.792|||||||1.7883||||||||||||||||||||||||27.71|27.71|18431.9|1272729.1|1.8376
usa_0543|DISCK|201702|201612|201612|||||||||||||2.8528||14.3457||2.6387|14.3214|2.1122|0.5955||0||0.671|||||||1.446||||||388.6563||||||||||||||||||28.07|28.07|18534.5823|1149387.2|14.1985
usa_0543|DISCK|201703|201703|201703|2591|267||504|11604|10527|1534|8993||5333|5382|6496|2.8065|16.3988|14.1131|1.1848|2.5569|13.8776|2.054|0.577|1.5186|0|10.3104|0.9174|1560|415|7|8.6338|||1.1788|21.6988||588||0.37|387|-200|387|0|1.191|0.4924|150|25.335|21.6988|1146|6549||1613|1006|415|276|215|-91|27.2|27.2|18234.137|1404937.0667|2.1404
usa_0543|DISCK|201704|201703|201703|||||||||||||2.8965||13.0551||2.6365|15.0602|2.0874|0.8767||0||1.04|||||||1.1872||||||||||||||||||||||||28.765|28.765|18969.055|1405977.0667|4.9818
usa_0543|DISCK|201705|201703|201703|||||||||||||2.6959||12.1508||2.34|13.3665|1.841|0.7781||0||0.8469|||||||1.1894||||||384.5727||||||||||||||||||25.53|25.53|17655.141|1871303.8667|-3.1854
usa_0543|DISCK|201706|201706|201706|2770|206||514|11674|10623|1466|9157||5524|5696|6737|2.6876|15.8622|12.1138|1.0923|2.3271|13.2932|1.8309|0.7739|1.4953|0|11.184|0.4503|1758|441|7|8.3234|||0.9051|20.9282||578||0.64|380|-301|380|0|1.3397|0.6912|293|25.817|20.9282|1112|6586||1745|1111|389|473|374|-91|25.39|25.39|17601.3009|1877078.9333|12.6442
usa_0543|DISCK|201707|201706|201706|||||||||||||2.6973||13.5605||2.2909|13.5132|1.7569|6.2499||0||0.4136|||||||0.6232||||||378.9674||||||||||||||||||25.54|25.54|17764.2|1556639.7667|2.7767
usa_0543|DISCK|201708|201706|201706|||||||||||||2.4234||12.1836||1.8702|11.0317|1.4304|5.1022||0||2.4791|||||||0.988||||||||||||||||||||||||20.85|20.85|15960.4703|3209828.3667|-15.9952
usa_0543|DISCK|201709|201709|201709|9477|6994||523|11876|17403|1615|15788||5740|5785|6737|2.3942|13.8729|12.037|0.666|1.8245|10.7619|1.3956|4.9774|2.5624|0|-7.1154|3.2537|1652|511|5|7.5104|||1.3607|20.6015||571||0.38|380|-102|380|0|5.3536|0.5008|102|17.48|20.6015|1111|6681||1651|981|457|164|218|-136|20.34|20.34|15768.4519|2717876.1|-20.8252
usa_0543|DISCK|201710|201709|201709|||||||||||||2.1887||9.1907||1.5864|9.5183|1.2036|1.3033||0||4.3748|||||||1.4154||||||379.0552||||||||||||||||||18.18|18.18|14622.4|2919224.2667|-28.6219
usa_0543|DISCK|201711|201709|201709|||||||||||||2.1118||9.0846||1.5515|9.3089|1.1741|1.2746||0||7.6443|||||||0.8998||||||||||||||||||||||||17.78|17.78|14453.6015|3943810.7333|-36.5312
usa_0543|DISCK|201712|201712|201712|9991|7309||597|11056|17945|1871|16074||4610|4632|6737|2.4198|-46.0552|10.0281|0.6881|1.8971|11.3822|1.4357|1.5585|3.2072|0|-9.3827|6.796|1838|496|5|-2.1021|||0.0065|-6.3894||561|7000|-1.99|380|0|380|0|4.8888|-0.5109|58|-128.4672|-6.3894|-337|6873||1864|1119|507|-1050|-1144|-136|21.74|21.74|15954.66|4976808.8667|-18.315
usa_0543|DISCK|201801|201712|201712|||||||||||||2.4075||11.0728||1.9944||1.9668|||0||5.9471|||||||1.8478||||||||||||||||||||||||23.86|23.86|16542.8|3720012.8333|-12.8832
usa_0543|DISCK|201802|201712|201712|||||||||||||2.463||10.8783||1.9209||1.9037|||0||5.6521|||||||1.1866||||||381.9079||||||||||||||||||22.98|22.98|16252.2435|3742912.6667|-12.6368
usa_0543|DISCK|201803|201803|201803|4521|812||928|27250|25064|2465|22599||7889|4657|6737|2.5307|-54.4089|11.4876|0.8791|1.6107||2.1012||2.4549|0|-17.9822|1.6998|2654|692|6|-2.9158|||1.7511|-9.6233||609||-0.01|523||523|0|1.4061|0.3232||-23.4884|-9.6233|-560|7567||2307|1247|609|-17|-8|-162|19.27|19.27|17162.4027|6481438.3333|-27.2224
usa_0543|DISCK|201804|201803|201803|||||||||||||4.2222||22.932||1.7284||1.4956|||0||1.3602|||||||1.5678||||||||||||||||||||||||22.56|22.56|32058.88|5060064.6667|-22.6644
usa_0543|DISCK|201805|201803|201803|||||||||||||4.0858||21.9396||1.5277||1.3198|||0||0.9336|||||||1.3764||||||522.1427||||||||||||||||||19.94|19.94|30671.5254|4355567.3|-19.1683
usa_0543|DISCK|201806|201806|201806|3906|392||784|26745|23866|2696|21170||7936|4867|6737|4.4922|-45.9102|24.2328|0.9842|1.9981||1.7261||2.3096|0|-14.1371|1.2225|2747|642|6|-3.2475|||1.1274|-11.3253||712||0.3|523|0|523|0|1.1643|0.4412|0|-24.4403|-11.3253|-718|8667||2845|1850|687|367|216|-196|26.08|26.08|33877.4816|4229465.0333|1.6116
usa_0543|DISCK|201807|201806|201806|||||||||||||3.7394||18.3829||1.7293||1.6106|||0||1.0376|||||||0.9834||||||522.4241||||||||||||||||||24.44|24.44|32409.12|2361391.2333|6.1392
usa_0543|DISCK|201808|201806|201806|||||||||||||3.8396||18.8757||1.8489||1.7201|||0||0.9642|||||||0.8554||||||||||||||||||||||||26.13|26.13|33277.9417|1625605.9|21.0502
usa_0543|DISCK|201809|201809|201809|3914|531||810|26294|23093|3860|19233||8116|4984|6737|4.0379|-41.6659|19.8507|1.0368|2.0817||1.9367||2.154|0|-11.5434|1.0171|2791|751|6|-3.3008|||0.7579|-11.9419||713||0.16|523|0|523|0|0.8606|0.4073|0|-44.636|-11.9419|-819|9608||2592|1658|667|178|117|-185|29.42|29.42|34996.717|2278043.5333|42.0923
usa_0543|DISCK|201810|201809|201809|||||||||||||3.476||16.9444||1.9034||1.8166|||0||1.2426|||||||0.8938||||||523.5002||||||||||||||||||28.19|28.19|33397.37|2888126.0667|58.2264
usa_0543|DISCK|201811|201809|201809|||||||||||||3.4633||16.8825||1.8859||1.8015|||0||1.0958|||||||0.8783||||||||||||||||||||||||27.93|27.93|33275.3606|2805584.4|65.6498
usa_0543|DISCK|201812|201812|201812|4231|986||800|25749|22448|3997|18451||8386|5254|6737|3.1854|49.8601|15.5279|0.9099|1.5415||1.4726||2.0025|0|-3.448|1.2883|2620|709|7|2.2757|||1.3431|8.0407||715|9000|0.38|524|0|524|0|0.9022|0.496|0|33.3659|8.0407|594|10553||2809|1863|657|494|269|-171|22.83|22.83|30605.5096|3751428.3333|6.3677
usa_0543|DISCK|201901|201812|201812|||||||||||||2.9401||12.7734||1.6782|31.0482|1.6102|||0||1.371|||||||1.3612||||||||||||||||||||||||25.77|25.77|31026.48|2680175.9667|5.4043
usa_0543|DISCK|201902|201812|201812|||||||||||||3.0264||13.1485||1.7916|33.1446|1.7189|||0||1.2134|||||||1.3054||||||523.9781||||||||||||||||||27.51|27.51|31937.6375|1949145.1667|9.2121
usa_0543|DISCK|201903|201903|201903|4025|745||802|25501|22144|3475|18669||8708|5663|6737|2.9246|30.9889|12.7064|0.9418|1.6554|30.6265|1.5908||1.8768|0|-2.3315|0.9509|2625|314|7|3.5788|||1.059|12.0141||714||0.53|525.7682|0|525.7682|0|0.9698|0.5402|0|31.9255|12.0141|986|10953||2707|1777|626|571|384|-182|25.42|25.42|30863.8176|1979483.2667|31.3229
usa_0543|DISCK|201904|201903|201903|||||||||||||2.9751||11.5758||1.9106|21.4088|1.768|||0||0.9701|||||||1.1763||||||524.9148||||||||||||||||||29.33|29.33|32585.7511|2309652.2333|27.2931
usa_0543|DISCK|201905|201903|201903|||||||||||||2.8112||10.938||1.6878|18.9124|1.5618|||0||0.7472|||||||1.3966||||||||||||||||||||||||25.91|25.91|30790.5425|2644761.5667|25.9187
usa_0543|DISCK|201906|201906|201906|4932|1321||828|25652|22624|3874|18750||9621|6616|6737|2.8907|18.692|11.2476|0.9483|1.796|20.1241|1.6619||1.7159|0|3.7345|2.8493|2854|325|7|6.2883|||1.4017|20.0739||716||1.33|538|0|538|0|1.0777|1.3545|0|6.1256|20.0739|1717|10993||2885|1947|709|716|947|-161|27.57|27.57|31661.901|3500642.6667|5.5319
usa_0543|DISCK|201907|201906|201906|||||||||||||2.9391||11.1835||1.8764|12.0292|1.6133|||0||2.8304|||||||1.4782||86.6443||||537.6209||||||||||||||||||28.87|28.87|32309.1154|3192077.3667|15.0306
usa_0543|DISCK|201908|201906|201906|||||||||||||2.7444||10.4428||1.6177|10.3708|1.3909|||0||2.7211|||||||1.5233||86.6605||||||||||||||||||||||24.89|24.89|30169.3842|2768590.1667|-2.6104
usa_0543|DISCK|201909|201909|201909|4313|813||856|24952|21692|2837|18855||9518|6859|7037|2.7229|15.6524|10.361|0.8879|1.5892|10.1875|1.3663||1.6146|0|6.8764|2.5941|2695|380|7|6.8927|||1.4835|20.9926|84.8096|713||0.35|527|-300|527|0|1.2365|0.5126|300|10.0674|20.9926|1862|11079||2678|1764|660|444|262|-154|24.45|24.45|29932.831|2953103.7333|-14.5524
usa_0543|DISCK|201910|201909|201909|||||||||||||2.6665||10.3077||1.6416|9.8282|1.4049|||0||2.5843|||||||1.8225||84.9206||||525.3164||||||||||||||||||25.455|25.455|29541.929|2313227.8333|-11.7906
usa_0543|DISCK|201911|201909|201909|||||||||||||2.9284||11.3204||1.9979|11.9614|1.7098|||0||2.9687|||||||1.9813||85.8875||||||||||||||||||||||30.98|30.98|32444.3021|2612395.2333|12.8913
usa_0543|DISCK|201912|201912|201912|5217|1552||951|24846|22211|3239|18972||9891|7333|7374|2.8273|15.2282|10.1309|0.934|1.946|10.5868|1.6184|0.0429|1.5589|0|6.532|3.6619|2633|919|7|7.6793|||2.101|22.4287|92.6568|702|9200|0.67|525|-333|525|0|1.2921|0.6791|333|3.531|22.4287|2069|11144||2874|1837|793|563|476|-158|30.49|30.49|31507.25|3373036.4667|30.3963
usa_0543|DISCK|202001|201912|201912|||||||||||||2.7538||9.8676||1.8464|10.0451|1.5356|0.0407||0||3.5446|||||||2.1544||93.3604||||||||||||||||||||||28.93|28.93|30688.25|2729587.0667|12.7782
usa_0543|DISCK|202002|201912|201912|||||||||||||2.6203||9.3892||1.6786|9.1319|1.3851|0.037||0||1.5037|||||||1.6965||97.0889||||520.9223||||||||||||||||||26.3|26.3|29200.2565|3516839.3667|-11.9867
usa_0543|DISCK|202003|202003|202003|4626|1453||1040|25054|22428|2875|19553||9470|7712|7897|2.2307|12.03|8.7283|0.7429|1.1456|6.2326|0.939|0.0252|1.6762|0|15.1111|1.3407|2564|421|7|7.6567|||2.0075|21.8395|93.8781|685||0.55|507|-527|507|0|1.3972|0.5666|527|2.5664|21.8395|2062|11120||2683|1765|645|537|377|-163|17.54|17.54|24805.78|5014356.0333|-28.1884
usa_0543|DISCK|202004|202003|202003|||||||||||||2.4011||9.395||1.3105|7.1379|1.1391|0.0639||0||1.3535|||||||1.7616||92.3554||||506.6936||||||||||||||||||21.29|21.29|26700.5067|3443043.3667|-29.0334
usa_0543|DISCK|202005|202003|202003|||||||||||||2.3328||9.1275||1.2529|6.8241|1.0589|0.0611||0||1.3068|||||||1.7306||92.5841||||||||||||||||||||||19.79|19.79|25940.4663|2275070.5667|-23.0992
usa_0543|DISCK|202006|202006|202006|4717|1683||1088|24618|21731|2576|19155||9867|7980|7897|2.3066|17.9335|7.9539|0.7512|1.2395|9.7766|0.9896|0.0597|1.5489|0|14.0504|1.2507|2473|367|7|5.1466|||1.6947|14.328|87.7024|674||0.4|507|0|507|0|1.6134|0.5195|0|24.25|14.328|1386|10776||2541|1731|635|456|271|-160|19.26|19.26|24855.82|2612984.2|-30.1052
usa_0543|DISCK|202007|202006|202006|||||||||||||2.2758||7.898||1.1977|9.4467|0.956|||0||1.2857|||||||1.6217||85.3796||||506.8888||||||||||||||||||18.61|18.61|24524.2006|2226130.0667|-34.4648
usa_0543|DISCK|202008|202006|202006|||||||||||||2.3732||8.1722||1.3309|10.4975|1.0624|||0||1.3313|||||||1.5933||84.3561||||||||||||||||||||||20.68|20.68|25573.4604|2367369.3667|-17.1957
usa_0543|DISCK|202009|202009|202009|||||||||||||2.3163||7.9418||1.253|9.8832|1.0002|||0||1.2304|||||||1.5104||82.9166||||||||||||||||||||||19.47|19.47|24960.1249|2807965.9|-21.5133
usa_0543|DISCK|202010|202009|202009|||||||||||||2.2993||7.9288||1.2298|9.7005|0.9817|||0|||||||||||||||||||||||||||||||||19.11|19.11|24777.645|2346243.1667|-26.8936