usa_0226|BXP|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0226|BXP|Long Name|1|1|Boston Properties Inc Total Current Assets (Quarterly) (USD)|Boston Properties Inc Cash and Short Term Investments (Quarterly) (USD)|Boston Properties Inc Inventories (Quarterly) (USD)|Boston Properties Inc Net PP&E (Quarterly) (USD)|Boston Properties Inc Goodwill and Intangibles (Quarterly) (USD)|Boston Properties Inc Total Liabilities (Quarterly) (USD)|Boston Properties Inc Total Current Liabilities (Quarterly) (USD)|Boston Properties Inc Total Long Term Liabilities (Quarterly) (USD)|Boston Properties Inc Total Deposits (Quarterly) (USD)|Boston Properties Inc Book Value (Quarterly) (USD)|Boston Properties Inc Retained Earnings (Quarterly) (USD)|Boston Properties Inc Treasury Stock (Quarterly) (USD)|Boston Properties Inc EV to Revenues|Boston Properties Inc EV to Earnings|Boston Properties Inc EV to Free Cash Flow|Boston Properties Inc EV to Assets (Quarterly)|Boston Properties Inc PS Ratio|Boston Properties Inc PE Ratio|Boston Properties Inc Price to Book Value|Boston Properties Inc PEG Ratio|Boston Properties Inc Debt to Equity Ratio|Boston Properties Inc Dividend Yield|Boston Properties Inc Shareholder Yield (TTM)|Boston Properties Inc Percent of Shares Outstanding Short|Boston Properties Inc Total Receivables (Quarterly) (USD)|Boston Properties Inc Total Payables (Quarterly) (USD)|Boston Properties Inc Total Capital Stock (Quarterly) (USD)|Boston Properties Inc Return on Invested Capital|Boston Properties Inc Quality Ratio Score|Boston Properties Inc Momentum Score|Boston Properties Inc Beta (1Y)|Boston Properties Inc Sustainable Growth Rate (TTM)|Boston Properties Inc Institutional Investor Ownership Percentage|Boston Properties Inc Average Diluted Shares Outstanding (Quarterly)|Boston Properties Inc Total Employees (Annual)|Boston Properties Inc EPS Diluted (Quarterly) (USD)|Boston Properties Inc Shares Outstanding|Boston Properties Inc Repurchase of Capital Stock (Quarterly) (USD)|Boston Properties Inc Ordinary Shares Number (Quarterly)|Boston Properties Inc Payout Ratio|Boston Properties Inc Quick Ratio (Quarterly)|Boston Properties Inc Normalized Diluted EPS (Quarterly) (USD)|Boston Properties Inc Stock Buybacks (Quarterly) (USD)|Boston Properties Inc Effective Tax Rate (TTM)|Boston Properties Inc Return on Equity|Boston Properties Inc Net Income (TTM) (USD)|Boston Properties Inc Revenue (TTM) (USD)|Boston Properties Inc Dividend Per Share (Quarterly) (USD)|Boston Properties Inc Revenue (Quarterly) (USD)|Boston Properties Inc Gross Profit (Quarterly) (USD)|Boston Properties Inc SG&A Expense (Quarterly) (USD)|Boston Properties Inc Pre-Tax Income (Quarterly) (USD)|Boston Properties Inc Net Income (Quarterly) (USD)|Boston Properties Inc Net Interest Income (Quarterly) (USD)|Boston Properties Inc Price (USD)|Boston Properties Inc Total Return Price (USD)|Boston Properties Inc Enterprise Value (USD)|Boston Properties Inc 30-Day Average Daily Volume|Boston Properties Inc 1 Year Price Returns (Daily)
usa_0226|BXP|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0226|BXP||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0226|BXP||5|5|91.3152173913|91.3152173913|0|91.3278688525|0|91.3152173913|91.3152173913|91.3152173913|0|91.3152173913|91.3152173913|91.2972972973|13.9932088285|91.3146067416|14.0017574692|91.3152173913|13.9932088285|14.0170068027|14.0065789474|13.9663120567|91.3152173913|14.0017452007|91.3023255814|19.5057471264|91.3152173913|91.3152173913|91.3|91.3146067416|91.3146067416|31.1423076923|30.4419475655|91.3146067416|30.5|91.3152173913|365.227272727|91.3152173913|45.5945945946|91.3291139241|91.3152173913|91.3146067416|91.3152173913|91.3152173913|91.3146067416|0|91.3146067416|91.3146067416|91.3146067416|91.3|91.3152173913|91.3152173913|91.3152173913|91.3152173913|91.3152173913|91.3269230769|13.9803278689|13.9803278689|13.9835796388|14.00330033|14.0257731959
usa_0226|BXP||6|6|92|92|0|61|0|92|92|92|0|92|92|74|589|89|569|92|589|588|608|564|92|573|86|435|92|92|90|89|89|260|267|89|2|92|22|92|185|79|92|89|92|92|89|0|89|89|89|90|92|92|92|92|92|52|610|610|609|606|582
usa_0226|BXP||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0226|BXP|199706|199706|199706|295.6|136.7||814.4||850.4|43.1|807.3||183.4|9.1|||||1.6227|||5.7492||4.4019||||13.2|30||||||||39.5652||0.23|38.694||38.694||3.478|0.0263|||||||5.1|4.3|0.2|1.5|9.1||27.25|7.3142|1801.2115||
usa_0226|BXP|199707|199706|199706|||||||||||||||||||5.7619|||||0.3765|||||||||||||||||||||||||||||||27.88|7.4833|1793.8596|428350|
usa_0226|BXP|199708|199706|199706|||||||||||||||||||6.1839|||||0.2639|||||||||||||||||||||||||||||||29.81|8.0014|1868.926|233366.6667|
usa_0226|BXP|199709|199709|199709|148|26||1147.9||1018.9|33.4|985.5||195.5|22.8|||||1.7833|||6.7514||5.0414|||0.496|13.2|16.1||||||||38.0556||0.36|38.694||38.694||1.1737|0.3348|||||||61.4|53.3|2.9||13.7||32.81|8.8066|1985.008|222546.6667|
usa_0226|BXP|199710|199709|199709|||||||||||||||||||6.3217|||||0.1517|||||||||||||||||||||||||||||||32|8.5892|2203.9416|185853.3333|
usa_0226|BXP|199711|199709|199709|||||||||||||||||||6.7294|||||0.2001|||||||||||||||||||||||||||||||32.63|8.8729|2303.3852|163343.3333|
usa_0226|BXP|199712|199712|199712|62.243|17.56||1502.282||1396.837|30.403|1332.253||175.048|2.314|||||1.6111|||6.5691||7.6108|||0|24.458|30.403|0.387|||||||40.4998|323|0.31|38.694||38.694||1.382|0.31||||||0.44|208.961|128.184|8.605||16.956||33.06|9.1007|2325.0539|82963.3333|
usa_0226|BXP|199801|199712|199712|||||||||||||||||||7.7654|||||0.0331|||||||||||||||||||||||||||||||35.56|9.7889|2767.2974|384496.6667|
usa_0226|BXP|199802|199712|199712|||||||||||||||||||7.7102|||||1.9919|||||||||||||||||||||||||||||||34|9.3594|2764.9757|547250|
usa_0226|BXP|199803|199803|199803|546.1|391.4||1969.8||1398.5|61.8|1336.7||860.4|21.9||9.1869|56.8281||1.3407|4.1348|27.9286|11.8806||1.5535|||0.4076|18.9|37.8||3.7149|1|||10.4235||54.4444||0.36|61.694||61.694|37.9069|6.6392|0.317|-765.7||16.7868|59.356|367.161|0.405|91.7|78.7|4.8||19.6||35.19|9.687|2711.578|297340|
usa_0226|BXP|199804|199803|199803|||||||||||||8.8089||||3.8704|26.1429|2.3397|||||0.1976|||||||||||||||||||||||||||||||33.06|9.1007|3376.9135|212283.3333|
usa_0226|BXP|199805|199803|199803|||||||||||||9.0609||||4.0467|27.3333|2.4695|||||0.1636|||||||||||||||||||||||||||||||34|9.4744|3299.796|250743.3333|
usa_0226|BXP|199806|199806|199806|282|109||2356||1410.4|82.8|1327.6||874.7|27||9.0083|45.7162||1.3909|4.0103|27.0873|2.4473||1.5178|||0.2814|24.8|62.1||4.4855|1||-0.0982|5.5604||62.5||0.48|61.694||61.694|68.2815|1.6159|0.3768|0.1||17.5304|80.256|465.661|0.405|103.6|89.8|5.8||30||34|9.4744|3292.3927|220600|24.7664
usa_0226|BXP|199807|199806|199806|||||||||||||7.8543||||3.5486|22.3907|2.3847|||3.8832||0.378||||||7|-0.0023||||||||||||||||||||||||32.31|9.0035|3626.4271|213646.6667|16.3262
usa_0226|BXP|199808|199806|199806|||||||||||||7.581||||3.3324|21.0265|2.2394|||5.1223||0.408||||||7|0.5951||||||||||||||||||||||||28.38|8.0141|3522.7812|176350|5.7551
usa_0226|BXP|199809|199809|199809|232.5|15.5||3226.8||2020.1|267.6|1752.5||977.2|26.6||7.1918|45.1192||1.1981|3.0238|19.0795|2.032||1.9928|5.264||0.6825|33.2|41.5||4.0767|1|7|0.4476|0.5281||63.25||0.4|||61.694|96.4553|0.182|0.3896|-53.7||14.8979|91.856|543.361|0.405|139.1|115.4|6.1||25.3||28.5|8.048|3267.985|220790|-3.1373
usa_0226|BXP|199810|199809|199809|||||||||||||7.6629||||2.9132|18.5097|1.8113|||5.6102||1.3596||||||6|0.4151||||||||||||||||||||||||28.5|8.048|4152.179|197226.6667|-7.874
usa_0226|BXP|199811|199809|199809|||||||||||||7.9681||||3.1864|20.2452|1.9811|||5.4667||1.2998||||||7|0.5078||||||||||||||||||||||||31.56|9.0372|4321.8375|138380|-11.153
usa_0226|BXP|199812|199812|199812|79.054|12.166||4559.809||3207.372|50.204|3088.724||948.481|-7.865||7.8545|64.8408|-4.0734|1.1533|2.8767|18.2774|1.7886||3.2565|5.4195|-16.9112|1.4406|40.83|50.204|0.635|3.0791|1|7|0.4763|-4.4573||63.344|548|0.28|||60.9564|136.7246|1.0556|0.43|819.3||12.1371|93.112|513.847|0.85|179.447|79.357|5.704||18.212||30.5|8.8576|4260.1435|180743.3333|-7.7519
usa_0226|BXP|199901|199812|199812|||||||||||||11.8996||-4.1723||3.762|20.8882|2.0652|||4.973||1.2027||||||6|0.5261||||||||||||||||||||||||32.5|9.4384|6268.8115|216436.6667|-7.7193
usa_0226|BXP|199902|199812|199812|||||||||||||12.0272||-4.1645||3.8876|21.5855|2.1341|||5.1171||1.7947||||||7|0.5841||||||||||||||||||||||||32.31|9.3832|6164.5486|186813.3333|-5.9353
usa_0226|BXP|199903|199903|199903||||4635.2||3140.2|12|3010.8||1027.4|-16.8||11.8837|58.3004|-4.0838|1.1728|3.7916|21.0526|2.0566|0.8865|2.9305|5.3548|27.9928|0.8412||||2.71|1|7|0.5599|-5.1339||64.078||0.39|63.54|-0.031|63.54|148.4837|0|0.39|0.031||10.5889|99.285|609.787|0.425|187.64|130.29|6.61||25.773||31.63|9.3135|6068.306|212396.6667|-10.3838
usa_0226|BXP|199904|199903|199903|||||||||||||9.8311||-4.7888||3.6204|22.5032|2.1572|0.9776||5.842||0.526||||||7|0.6146||||||||||||||||||||||||36.31|10.6915|6030.7576|198593.3333|5.7196
usa_0226|BXP|199905|199903|199903|||||||||||||9.9939||-4.8359||3.7761|23.471|2.2499|1.0109||5.6351||0.659|||||||0.6533||||||||||||||||||||||||35.94|10.5825|6126.0676|250523.3333|6.1372
usa_0226|BXP|199906|199906|199906||||4715.8||3079.7|7.8|2941.5||1157.1|-11.6||9.9027|61.1365|-4.7825|1.1961|3.691|22.9419|2.1992|0.9898|2.5421|5.8668|25.3479|0.6366||||2.3666||8|0.6448|-5.8292||66.337||0.41||0.031|63.54|159.1873|0|0.41|-0.597||9.8488|98.19|697.827|0.425|191.64||7.4||28.905||35.88|10.6929|6046.6426|259013.3333|9.387
usa_0226|BXP|199907|199906|199906|||||||||||||8.5||-5.2984||3.1996|23.4797|1.9082|||6.2481||0.6169||||||8|0.6452||||||||||||||||||||||||34.25|10.2071|5871.7874|109556.6667|4.4644
usa_0226|BXP|199908|199906|199906|||||||||||||8.3691||-5.2661||3.067|22.5068|1.8292|||6.3788||0.7398||||||7|0.5717||||||||||||||||||||||||33.31|9.927|5832.3926|65690|2.3211
usa_0226|BXP|199909|199909|199909||||5064.1||3419.9|9.6|3277.8||1154|||8.113|58.9296|-5.144|1.1221|2.8083|20.6081|1.6749||2.8404|6.5781|28.979|0.6476||||2.1784||7|0.8038|-6.3824||68.484||0.4||||165.903|0|0.4|-0.249||9.6845|101.962|760.864|0.45|202.137||7.4||29.072||30.69|9.282|5780.9252|142166.6667|-1.5905
usa_0226|BXP|199910|199909|199909|||||||||||||7.8135||-7.4812||2.5583|20.0608|1.6348|||7.3504||0.6461||||||7|0.8179||||||||||||||||||||||||29.81|9.0158|5913.4326|199893.3333|-1.6949
usa_0226|BXP|199911|199909|199909|||||||||||||7.6413||-7.4409||2.3808|18.6689|1.5213|||7.5096||0.6636||||||7|0.5828||||||||||||||||||||||||28.31|8.5622|5857.5174|218036.6667|-5
usa_0226|BXP|199912|199912|199912|83.206|26.495||5138.833||3595.246|75.266|3321.584||1057.564|-10.893||7.8292|50.5505|-7.6524|1.1141|2.5746|20.1892|1.6452||3.1408|5.6216|-8.315|0.9387|28.259|75.266|0.679|2.3787||5|0.9407|-5.7738||68.264|600|0.51|||65.4144|151.527|0.7275|0.51|0.012||11.2054|119.776|786.564|0.45|205.147|140.2|8.155||36.026||31.13|9.5578|6012.555|185643.3333|1.6327
usa_0226|BXP|200001|199912|199912|||||||||||||7.7078||-16.8346||2.6536|18.2749|1.8775|1.462||5.7022||0.9799||||||6|0.8238||||||||||||||||||||||||30|9.2109|6018.8334|120960|-8.427
usa_0226|BXP|200002|199912|199912|||||||||||||7.6321||-16.8123||2.5738|17.7251|1.8211|1.4123||5.7604||0.6158||||||6|0.8324||||||||||||||||||||||||30.31|9.3061|5987.0634|210780|-6.1657
usa_0226|BXP|200003|200003|200003|180.389|91.358||5346.587||3799.409|62.252|3530.399||1108.082|-10.495||7.7979|50.62|-17.1206|1.1213|2.6697|18.386|1.9447|1.462|3.186|5.6|1.4548|0.6691|34.539|57.098|0.68|2.482||5|0.8349|-6.0702||68.38||0.45|67.9542||67.9542|152.7732|2.0224|0.45|||11.5025|126.623|809.178|0.45|210.254|145.077|7.408||32.62||31.81|9.9084|6121.251|110450|1.0101
usa_0226|BXP|200004|200003|200003|||||||||||||8.1416||-19.1421||2.8776|19.3842|2.1041|1.3932||5.1916||0.7852||||||6|0.5013||||||||||||||||||||||||34.88|10.8647|6567.1438|165740|-0.9058
usa_0226|BXP|200005|200003|200003|||||||||||||8.2892||-19.5765||3.0353|20.4463|2.2198|1.418||5.0714||0.5874||||||6|0.4893||||||67.9671||||||||||||||||||35|10.9021|6626.7155|198050|-1.0204
usa_0226|BXP|200006|200006|200006|139.041|34.602||5176.503||3667.426|60.049|3395.068||1074.177|-11.67||8.4309|50.3251|-20.0962|1.2196|3.177|21.4011|2.3235|1.4927|3.1606|4.9474|1.9061|0.488|32.34|53.922|0.68|2.5847||6|0.5967|-5.4073||69.582||0.5|68.0268||68.0268|144.7188|1.1148|0.5|-1.284||12.0918|134.241|834.797|0.53|217.259|153.224|8.589||36.523||38.63|12.2021|6843.5305|185853.3333|9.282
usa_0226|BXP|200007|200006|200006|||||||||||||8.0417||-19.2859||3.09|20.1935|2.3786|0.7865||4.6743||0.4623||||||7|0.4433||||||||||||||||||||||||41.47|13.0992|6830.0097|247770|22.7357
usa_0226|BXP|200008|200006|200006|||||||||||||8.3042||-19.2465||3.3162|21.672|2.5827|0.8441||4.5642||0.6968||||||8|0.2687||||||68.8232||||||||||||||||||40.44|12.7738|7069.8266|227586.6667|22.9755
usa_0226|BXP|200009|200009|200009|145.562|26.495||5228.622||3740.676|65.493|3453.135||1096.076|-11.879||8.5103|50.0715|-19.6149|1.2791|3.5219|23.0161|2.7429|0.8965|3.1505|4.41|1.1272|1.0373|40.039|59.542|0.693|2.7136||7|-0.0035|-5.5213||70.661||0.52|69.318||69.318|142.2926|1.0159|0.52|1.284||13.0551|143.342|855.973|0.53|223.313||9.871||38.173||42.94|13.7346|7065.6972|156663.3333|32.0463
usa_0226|BXP|200010|200009|200009|||||||||||||8.0712||-62.4908||3.1587|19.7273|2.4702|0.584||4.9308||0.4998||||||8|0.1805||||||||||||||||||||||||40.5|12.9541|7008.384|394933.3333|37.045
usa_0226|BXP|200011|200009|200009|||||||||||||9.0667||-70.5121||3.331|20.803|3.248|0.6157||4.6946||0.9289||||||8|0.1671||||||86.4298||||||||||||||||||42.44|13.5746|7782.6559|460570|49.8896
usa_0226|BXP|200012|200012|200012||||5526.06||3701.028||3414.891||1647.727|||9.3885|52.9873|-72.3031|1.2946|3.589|22.4141|3.4995|0.6634|2.0725|4.6164|3.9621|0.7492||||2.8028||9|0.0079|12.7123||80.0053|600|0.54|86.6301||86.6301|0||0.29|||12.7123|152.131|833.57|0.53|182.744||9.791||44.815||43.5|14.0821|8030.7094|213833.3333|45.5285
usa_0226|BXP|200101|200012|200012|||||||||||||9.3691||24.1705||3.5145|20.199|2.1346|1.1513||4.8641||0.5664||||||9|-0.2621||||||||||||||||||||||||40.6|13.1433|7887.7552|330766.6667|38.6503
usa_0226|BXP|200102|200012|200012|||||||||||||9.3421||23.3383||3.492|20.0697|2.1209|1.144||5.1256||0.6856||||||9|-0.1157||||||||||||||||||||||||40.34|13.0591|7779.4675|294963.3333|30.4283
usa_0226|BXP|200103|200103|200103|375.722|247.879||5668.035||3765.65|138.586|3450.347||1722.854|-15.829||9.0941|44.8129|22.845|1.1843|3.337|19.1791|1.9955|1.0932|2.0027|5.2645|4.767|0.5805|24.443|130.459|0.897|2.9808||9|-0.2105|11.6726||91.171||0.5|89.7011||89.7011|6.9207|1.965|0.57|||12.5405|166.761|855.562|0.53|232.246|162.176|9.95||47.25||38.45|12.6168|7639.4248|335683.3333|21.344
usa_0226|BXP|200104|200103|200103|||||||||||||8.6372||26.7159||3.4143|18.2136|1.9535|1.1117||5.6159||0.6471||||||8|-0.0965||||||||||||||||||||||||39.51|12.9646|7351.9538|265223.3333|10.5667
usa_0226|BXP|200105|200103|200103|||||||||||||8.9335||27.4414||3.6563|19.5049|2.1006|1.1905||5.3013||0.6158||||||7|-0.1048||||||90.0718||||||||||||||||||39.88|13.086|7662.043|249220|14.1467
usa_0226|BXP|200106|200106|200106|275.937|170.061||6518.096||4501.636|151.556|4177.67||1739.792|-19.193||9.0198|47.284|27.8049|1.206|3.7309|19.9029|2.1435|1.2148|2.4012|5.3383|1.8372|0.3786|26.337|139.489|0.904|3.088||7|-0.2227|9.9741||92.274||0.53|90.3505||90.3505|19.726|1.2959|0.53|||12.425|180.924|893.387|0.58|255.084|178.445|9.88||50.686||40.9|13.6131|7721.4904|281486.6667|7.8947
usa_0226|BXP|200107|200106|200106|||||||||||||9.4999||-18.7394||3.7539|19.2105|2.0851|1.5535||5.567||0.3893||||||6|-0.2164||||||||||||||||||||||||38.55|12.8309|8401.2166|242316.6667|-2.7329
usa_0226|BXP|200108|200106|200106|||||||||||||9.453||-19.08||3.7024|18.9474|2.061|1.5323||5.3607||0.7252||||||5|-0.2067||||||90.548||||||||||||||||||39.4|13.1138|8555.6464|282736.6667|-1.0622
usa_0226|BXP|200109|200109|200109|273.599|165.308||6614.951||4596.938|87.395|4245.433||1749.351|-20.296||9.1084|42.8061|-18.2535|1.1658|3.3845|17.3206|1.884|1.4007|2.4269|5.8099|0.9056|1.4726|41.087|71.716|0.907|3.1733||6|-0.0836|9.086||92.828||0.56|90.7205||90.7205|26.2083|2.3616|0.55|||12.313|195.919|946.032|0.58|275.958||9.819||53.168||38.13|12.892|8225.1462|413450|-13.9941
usa_0226|BXP|200110|200109|200109|||||||||||||8.5811||-19.1881||3.3113|16.5117|1.8239|2.1795||6.2801||1.0852||||||6|-0.1397||||||||||||||||||||||||35.35|11.9521|8109.8321|466173.3333|-7.3711
usa_0226|BXP|200111|200109|200109|||||||||||||8.7613||-19.2721||3.4864|17.385|1.9213|2.2948||5.9806||0.4751||||||5|0.1203||||||90.767||||||||||||||||||37.2|12.5776|8302.0741|324210|-10.8982
usa_0226|BXP|200112|200112|200112|102.364|102.364||6738.052||4654.697||4314.942||1754.073|-17.669|2.722|8.8851|40.8927|-19.4385|1.1728|3.6079|17.9906|1.9883|2.3748|2.46|5.958|0.9772|0.5637|||0.908|3.2044||5|0.1244|-3.9765||91.9149|675|0.6|90.7806||90.7806|132.9305||0.23|||12.0755|208.032|960.735|0.58|197.447||8.663||56.928||38|13.0455|8385.5797|203316.6667|-14.0255
usa_0226|BXP|200201|200112|200112|||||||||||||8.7951||19.9978||3.5804|17.0639|1.9341|1.9055||6.0533||0.8544||||||4|0.221||||||||||||||||||||||||36.64|12.5786|8461.5905|308903.3333|-12.5365
usa_0226|BXP|200202|200112|200112|||||||||||||8.7772||20.0584||3.5622|16.9772|1.9242|1.8958||6.1104||0.5472||||||5|0.2487||||||90.8303||||||||||||||||||37.67|12.9322|8429.8173|319913.3333|-7.1357
usa_0226|BXP|200203|200203|200203|183.304|71.007||6784.552||4696.475|151.142|4361.233||1775.23|-15.084|2.722|8.9918|40.0454|20.6302|1.1945|3.7777|18.0046|2.0418|2.0105|2.4567|5.7468|0.5848|0.7863|36.846|136.11|0.911|3.252|||0.272|-3.7278||92.783||0.6|91.2947||91.2947|129.9238|0.7136|0.5|-1.475||12.4575|217.79|996.548|0.58|268.059|181.761|11.069||57.008||39.45|13.7452|8645.1149|339370|2.1419
usa_0226|BXP|200204|200203|200203|||||||||||||8.7086||18.0686||3.6162|17.0218|2.0046|1.5246||5.8809||0.6457||||||5|0.2841||||||||||||||||||||||||38.98|13.5815|8721.4889|284210|4.2384
usa_0226|BXP|200205|200203|200203|||||||||||||8.901||18.3678||3.811|17.9389|2.1126|1.6067||5.6434||0.9334||||||5|0.293||||||91.2947||||||||||||||||||41|14.2853|8873.0381|329903.3333|2.3506
usa_0226|BXP|200206|200206|200206|151.795|81.64||6811.733||4746.431|153.997|4415.724||1786.51|-16.152|2.722|8.8937|39.446|18.2296|1.1982|3.747|17.6376|2.0771|1.6036|2.4717|5.8721|0.6031|0.843|31.298|136.362|0.915|3.2376||6|0.3093|-3.7557||93.016||0.59|91.5453||91.5453|129.589|0.7334|0.55|1.475||12.693|223.522|1024.787|0.61|283.323|194.799|13.564||56.418||39.95|14.1329|8773.5269|329353.3333|-1.107
usa_0226|BXP|200207|200206|200206|||||||||||||8.1598||6.6729||3.162|14.8851|1.7925|1.1965||6.7998||0.7207||||||6|0.4366||||||||||||||||||||||||37.3|13.1954|8323.6196|430350|-10.7748
usa_0226|BXP|200208|200206|200206|||||||||||||8.5553||7.0194||3.4233|16.1149|2.0193|1.2954||6.1842||0.8364||||||6|0.5016||||||95.2617||||||||||||||||||37.88|13.4006|8779.7586|394053.3333|-6.2006
usa_0226|BXP|200209|200209|200209|144.461|28.793||7929.782||5720.79|87.501|4466.692||1956.296|-2.532|2.722|8.5674|36.3038|7.0079|1.036|3.435|16.1702|2.0263|1.2998|2.2832|6.2071|4.4884|0.9409|48.716|69.236|0.953|3.4597||6|0.4062|-2.8281||96.181||0.74|95.2732||95.2732|121.0837|0.8858|0.5673|-9.87||13.4136|242.021|1050.022|0.61|301.193|192.551|9.956||71.667||37.2|13.3743|8766.422|378980|1.2584
usa_0226|BXP|200210|200209|200209|||||||||||||8.2588||40.6178||3.2047|14.2292|1.7532|0.7577||6.6332||1.111||||||6|0.2622||||||||||||||||||||||||35.7|12.835|8660.5304|448760|0.9901
usa_0226|BXP|200211|200209|200209|||||||||||||8.3384||41.2343||3.2822|14.5731|1.7959|0.776||6.4307||0.8456||||||7|0.2339||||||95.2912||||||||||||||||||37.07|13.3275|8768.8553|369416.6667|-0.3495
usa_0226|BXP|200212|200212|200212|55.275|55.275||7847.778||5423.032||5147.22||2159.59|198.586|2.722|8.2967|21.2691|40.979|1.1216|3.2412|14.3913|1.7735|0.7663|2.3834|6.63|1.1292|0.6482|||0.954|6.1233||7|0.1988|7.7956||96.37|675|2.57|95.363||95.363|66.9087||1.157|0.096||23.558|444.383|1157.82|0.61|305.245||12.703||259.29||36.86|13.4778|8705.9631|326953.3333|-3.9221
usa_0226|BXP|200301|200212|200212|||||||||||||8.0093||21.2477||2.8585|7.7756|1.5451|0.0737||6.8156||0.7374||||||7|0.2087||||||||||||||||||||||||35.9|13.1268|9308.5617|349136.6667|-4.0349
usa_0226|BXP|200302|200212|200212|||||||||||||8.0892||21.7043||2.9377|7.9911|1.5879|0.0758||6.5329||0.7733||||||7|0.2122||||||95.9137||||||||||||||||||37.2|13.6021|9474.7824|342953.3333|0.3247
usa_0226|BXP|200303|200303|200303|458.559|384.418||7534.808||5239.749|100.853|4980.113||2308.823|325.114|2.722|8.2438|15.8827|22.1889|1.0812|3.0733|6.5232|1.6708|0.0793|2.157|6.2403|2.2825|0.9491|23.193|63.319|0.959|7.6278||7|0.1588|13.5558||96.755||1.91|95.9287||95.9287|52.7012|4.0416|0.7919|-9.747||28.6598|572.42|1207.159|0.61|317.398|207.83|11.399||185.045||37.9|14.0797|9640.7131|343540|-0.7327
usa_0226|BXP|200304|200303|200303|||||||||||||7.6577||18.835||3.1267|6.7814|1.6408|0.0442||6.1076||1.061||||||7|0.181||||||||||||||||||||||||39.2|14.5627|9288.2286|344543.3333|4.036
usa_0226|BXP|200305|200303|200303|||||||||||||7.8865||19.0352||3.3397|7.2599|1.7604|0.0472||5.9585||0.7284||||||8|0.2454||||||96.3574||||||||||||||||||41.92|15.5732|9401.7125|406416.6667|2.1508
usa_0226|BXP|200306|200306|200306|220.049|158.587||7632.837||5085.147|105.387|4819.282||2334.004|327.222|2.722|7.9839|16.8629|17.7888|1.1802|3.4363|7.4699|1.8113|0.0486|2.0648|5.6578|2.6071|1.1101|21.185|49.299|0.97|7.5097||7|0.2532|12.9681||98.213||0.64|97.0289||97.0289|52.7821|1.7058|0.63|-16.76||27.4645|579.238|1244.931|0.63|321.095|213.847|11.028||63.236||43.8|16.5101|9645.4968|410303.3333|9.637
usa_0226|BXP|200307|200306|200306|||||||||||||7.8124||17.6015||3.375|7.401|1.803|0.0496||5.7209||0.9567||||||7|0.1023||||||||||||||||||||||||43.29|16.3179|9689.9957|361990|19.5524
usa_0226|BXP|200308|200306|200306|||||||||||||7.7439||17.4139||3.2964|7.2287|1.7664|0.0484||5.7855||0.7474||||||6|0.0957||||||97.3286||||||||||||||||||42.95|16.1897|9656.1651|266670|9.3709
usa_0226|BXP|200309|200309|200309|144.438|37.621||7821.703||5197.382|113.95|4920.343||2381.494|322.53|2.722|7.8267|17.6324|17.8393|1.1838|3.3369|7.6397|1.7811|0.0612|2.0661|5.6229|2.1649|0.8278|21.813|69.94|0.976|7.1155||6|0.0371|11.4002||99.183||0.57|97.5777||97.5777|55.0075|0.5216|0.56|-22.831||25.338|564.541|1271.828|0.63|328.09|209.254|11.183||56.97||43.47|16.6242|9775.8793|261943.3333|14.4829
usa_0226|BXP|200310|200309|200309|||||||||||||7.8443||6.3082||3.3546|7.6801|1.7905|0.0615||5.5969||0.8998||||||5|0.2724||||||||||||||||||||||||44.25|16.9225|10036.1689|327466.6667|21.0167
usa_0226|BXP|200311|200309|200309|||||||||||||8.0525||6.4483||3.5503|8.1283|1.9017|0.0651||5.3622||0.9153||||||5|0.2579||||||97.9211||||||||||||||||||46.25|17.6874|10241.3519|269840|26.087
usa_0226|BXP|200312|200312|200312|22.686|22.686||7981.825||5320.804||||2400.163|||8.1857|15.1602|6.5566|0.648|3.6831|8.4323|1.9728|0.0675|0|5.2138|24.0596|0.7713||||5.123||6|0.3475|15.7762||99.857|662|0.6|98.2302||98.2302|0||0.43|49.338||15.7762|365.506|1235.431|0.63|268.848||11.749||60.255||48.19|18.6726|10407.8177|215760|31.9452
usa_0226|BXP|200401|200312|200312|||||||||||||4.3866||11.5637||3.7912|12.7823|1.9461|||5.2029||1.0152||||||5|0.1351||||||||||||||||||||||||50.03|19.3856|5527.4081|291223.3333|39.9432
usa_0226|BXP|200402|200312|200312|||||||||||||4.8054||12.183||4.103|13.8333|2.1061|||4.8657||1.0359||||||5|0.1945||||||99.636||||||||||||||||||51.23|19.8506|5926.7447|405496.6667|39.1586
usa_0226|BXP|200403|200403|200403|278.78|182.151||8075.498||5237.72|151.986|4910.761||2747.414|319.89|2.722|9.0923|46.0893|12.6728|1.2857|4.3095|14.5296|2.2437||1.7874|4.6168|-0.598|0.7329|14.962|110.002|1.064|3.4207||5|-0.0081|9.9673||103.49||0.64|106.443||106.443|1.5683|1.2969|0.5612|-359.847||10.1262|246.509|1249.562|0.63|331.529|219.729|12.6||66.048||54.31|21.2911|6202.7364|505573.3333|37.4396
usa_0226|BXP|200404|200403|200403|||||||||||||8.508||23.6716||3.802|19.3551|1.8372|||5.3617||1.0908||||||5|0.8015||||||||||||||||||||||||47|18.4254|10583.332|626586.6667|22.2778
usa_0226|BXP|200405|200403|200403|||||||||||||8.5699||22.7706||3.7988|19.3388|1.8363|||5.1053||1.3447|||||||0.6641||||||106.4793||||||||||||||||||49.36|19.3506|10836.3292|526346.6667|8.125
usa_0226|BXP|200406|200406|200406|300.611|227.698||8169.504||5322.106|142.108|4994.703||2855.989|336.704|2.722|8.7393|40.5105|23.7526|1.2195|4.0265|20.498|1.9463||1.7489|5.0618|-1.2981|1.5428|11.637|91.79|1.082|3.7002||5|0.678|10.1555||109.016||0.79|108.1605||108.1605|4.4584|1.6842|0.5848|-8.339||10.6294|270.391|1271.587|0.65|343.12|228.695|12.493||87.118||50.08|19.8894|10923.6423|410963.3333|12.4628
usa_0226|BXP|200407|200406|200406|||||||||||||8.8512||25.7362||4.2883|20.3846|2.0072|||4.9368||1.6128||||||5|0.297||||||||||||||||||||||||52.9|21.0093|11136.0347|372163.3333|18.3815
usa_0226|BXP|200408|200406|200406|||||||||||||9.0286||26.7452||4.489|21.3385|2.1025|||4.6199||1.8552||||||7|0.3155||||||108.233||||||||||||||||||55.48|22.034|11521.8273|323580|30.782
usa_0226|BXP|200409|200409|200409|308.248|213.873||8142.913||5328.883|129.131|5016.069||2892.773|334.736|2.722|9.0431|41.2456|26.6174|1.2904|4.4178|21|2.0692||1.734|4.6452|-1.5093|1.784|12.936|88.124|1.09|3.7871||8|0.3336|9.8556||110.581||0.62|108.9867||108.9867|7.179|1.7564|0.59|-11.913||10.6178|281.963|1302.634|0.65|359.137|236.674|13.002||68.542||55.39|22.2625|11489.3574|289706.6667|23.8505
usa_0226|BXP|200410|200409|200409|||||||||||||9.2491||25.3733||4.8126|22.3736|2.2338|||4.41||2.093||||||7|0.6286||||||||||||||||||||||||59.72|24.0029|11919.6319|292626.6667|30.8906
usa_0226|BXP|200411|200409|200409|||||||||||||9.3594||25.8876||4.8394|22.4981|2.2495|||4.2539||2.1067||||||8|0.4165||||||109.1444||||||||||||||||||60.18|24.1877|12161.264|427236.6667|30.1189
usa_0226|BXP|200412|200412|200412|264.099|239.344||8147.858||5340.827|50.67|5011.814||2936.073|325.452|2.722|9.7272|44.6858|26.7868|1.4005|5.2014|24.1811|2.4177||1.707|3.9969|-2.1829|2.1519|||1.103|3.7545||8|0.5717|-2.124||111.894|667|0.56|110.3205||110.3205|120.6861|4.7236|0.4872|-41.971||10.2677|284.055|1334.225|0.65|300.439||15.541||62.347||64.67|26.2589|12583.6528|330550|33.5766
usa_0226|BXP|200501|200412|200412|||||||||||||9.1688||78.97||4.9326|23.1877|2.274|||4.4261||2.1276||||||8|1.1751||||||||||||||||||||||||57.78|23.4612|11989.3799|401150|21.3111
usa_0226|BXP|200502|200412|200412|||||||||||||9.2266||79.7766||4.9555|23.295|2.2845|||4.3434||2.2101||||||8|1.1762||||||||||||||||||||||||59.8|24.2814|12111.8357|444926.6667|15.6092
usa_0226|BXP|200503|200503|200503|325.435|209.307||8164.971||5383.987|146.996|5011.016||2931.472|314.907|2.722|9.1174|43.8855|79.8411|1.347|4.8022|22.5747|2.2149||1.7094|4.3391|-11.653|2.5253|27.442|105.009|1.104|3.2228||7|1.3409|-2.5152||112.364||0.55|110.7545||110.7545|125.8751|1.6106|0.5371|-0.876||9.7206|279.249|1356.969|0.65|354.273|234.98|14.813||61.242||60.23|24.7257|12121.642|407346.6667|10.1111
usa_0226|BXP|200504|200503|200503|||||||||||||9.4547||82.1539||5.2147|25.3056|2.4093|8.8569||4.1467||2.9683||||||7|0.4494||||||||||||||||||||||||66.47|27.2873|12528.5482|505063.3333|28.3521
usa_0226|BXP|200505|200503|200503|||||||||||||9.5298||85.1315||5.4625|26.5079|2.5238|9.2778||3.8922||3.5853||||||9|0.2848||||||||||||||||||||||||66.8|27.4228|12982.6416|572240|35.298
usa_0226|BXP|200506|200506|200506|632.531|532.182||7885.352||5267.174|140.393|4898.757||3061.683|404.635|2.722|9.7641|36.2411|86.5259|1.4204|5.6522|27.4286|2.6114|9.6|1.6|3.8271|2.7529|2.9269|28.23|92.649|1.114|4.104||9|0.2957|0.06||113.103||1.43|111.4034||111.4034|99.5079|3.9917|0.8085|-25.952||12.1822|357.621|1371.784|0.68|357.935|238.985|14.252||165.49||70|29.0223|13195.2902|440263.3333|36.947
usa_0226|BXP|200507|200506|200506|||||||||||||9.7915||90.7899||5.9961|23.2437|2.6726|1.0792||3.5184||3.7368||||||9|0.7602||||||||||||||||||||||||76.15|31.5721|13489.7462|428753.3333|45.2867
usa_0226|BXP|200508|200506|200506|||||||||||||9.5522||87.8681||5.7006|22.0981|2.5456|1.026||3.7189||3.878||||||9|1.0584||||||111.613||||||||||||||||||71.15|29.4991|13055.6134|499853.3333|28.6286
usa_0226|BXP|200509|200509|200509|611.951|488.077||7943.894||5624.003|564.61|4921.867||2834.808|104.559|2.722|9.396|37.894|89.0174|1.4302|5.8524|22.6867|2.6134|1.0533|1.7362|3.6401|6.3832|3.1806|32.463|525.167|1.125|3.9937||7|1.0555|-0.51||114.09||0.5|112.5009||112.5009|104.3132|0.9219|0.5|-17.125||11.8249|346.63|1371.741|0.68|359.094|235.722|13.27||57.551||70.9|30.7599|13226.3813|483990|31.8431
usa_0226|BXP|200510|200509|200509|||||||||||||9.2754||101.404||5.5718|22.2763|2.6875|1.5136||3.985||3.1392||||||8|1.092||||||||||||||||||||||||69.22|30.031|12668.3021|523840|14.0051
usa_0226|BXP|200511|200509|200509|||||||||||||9.8639||109.1086||6.1025|24.398|2.9437|1.6578||3.5325||2.9449||||||7|1.4972||||||112.5094||||||||||||||||||75.21|32.6298|13630.8248|616476.6667|25.6047
usa_0226|BXP|200512|200512|200512|287.114|261.496||7886.102||5245.754|105.911|4768.254||2917.346|182.105|2.722|9.8524|31.1593|108.6313|1.5337|6.0819|24.3158|2.9338|1.6522|1.6543|3.5576|6.9388|1.9146|||1.125|5.0738|1|8|1.4194|-9.0187||114.651|673|1.35|112.629||112.629|160.436|2.469|0.92|0.779||14.9228|438.174|1382.866|0.68|311.564|216.05|13.136||153.891||74.13|32.4564|13571.1948|508900|17.3783
usa_0226|BXP|200601|200512|200512|||||||||||||10.0792||181.203||6.4262|20.4334|3.0214|0.4371||3.4674||1.9935||||||8|0.8955||||||||||||||||||||||||78.26|34.2647|14041.7838|577170|30.2333
usa_0226|BXP|200602|200512|200512|||||||||||||10.4498||191.9584||6.9526|22.1071|3.2688|0.4729||3.1655||1.7821||||||8|0.8766||||||||||||||||||||||||84.67|37.0712|14875.2384|594406.6667|39.1518
usa_0226|BXP|200603|200603|200603|189.033|32.214||7840.27||5016.56|3351.757|4696.713||2938.656|173.129|2.722|11.7252|43.0547|203.7311|2.203|7.497|23.8381|3.5248|0.51|2.6959|2.89|-0.3375|2.2533|41.458|86.938|1.128|4.829|1|9|0.9397|-9.3865||115.157||0.59|112.8137||112.8137|161.9926|0.022|0.5517|||15.1413|444.669|1376.143|0.68|347.55|230.435|14.642||67.737||93.25|41.1341|15787.5333|1022273.3333|52.7153
usa_0226|BXP|200604|200603|200603|||||||||||||13.3096||242.0906||7.2868|22.6796|3.3695|0.4234||3.0951||2.4695||||||9|1.6605||||||||||||||||||||||||88.27|38.9374|18539.302|1238603.3333|40.4058
usa_0226|BXP|200605|200603|200603|||||||||||||13.1419||239.4088||6.9224|21.5452|3.2389|0.4022||3.1981||2.6868||||||8|2.0213||||||114.1528||||||||||||||||||84.65|37.3405|18333.9296|696913.3333|29.4521
usa_0226|BXP|200606|200606|200606|2273.872|1264.64||7685.466||5316.205|140.923|4383.401||3569.444|720.322|2.722|13.584|15.7685|242.8969|1.4694|7.2628|22.6047|3.3982|0.422|1.228|3.1125|6.5137|2.8909|35.814|90.748|1.142|9.8158|1|8|1.9977|5.8536||116.176||5.23|114.2194||114.2194|80.1773|9.2281|2.1978|-32.839||29.5299|904.91|1376.119|0.68|357.911|242.665|15.796||625.731||90.4|40.1897|18601.0472|734473.3333|26.5788
usa_0226|BXP|200607|200606|200606|||||||||||||10.7866||240.9922||7.9762|12.442|3.0537|0.0872||2.8461||2.9193||||||8|2.0385||||||||||||||||||||||||98.2|43.6573|14859.5761|607603.3333|28.9744
usa_0226|BXP|200608|200606|200606|||||||||||||11.2953||249.0829||8.4827|13.2321|3.2498|0.0927||2.7235||2.8308||||||9|1.5828||||||114.2968||||||||||||||||||101.63|45.1822|15358.4494|639350|41.5592
usa_0226|BXP|200609|200609|200609|1268.108|1132.511||7935.166||5214.564|149.284|4283.323||3816.529|749.94|2.722|11.4954|16.6922|258.5551|1.6309|8.6841|13.5463|3.327|0.0949|1.1223|2.591|3.3441|2.9393|42.128|103.581|1.166|10.3424|1|9|1.3961|7.1312||117.728||0.91|116.597||116.597|75.9982|7.8685|0.7888|-5.24||29.7112|955.321|1376.522|0.68|359.497|241.982|12.739||107.962||103.34|46.2462|15942.5061|736343.3333|44.6006
usa_0226|BXP|200610|200609|200609|||||||||||||11.6853||766.1772||8.8033|12.9369|3.1934|0.078||2.5461||2.9475||||||9|1.0102||||||||||||||||||||||||106.83|47.808|16353.2855|701556.6667|54.334
usa_0226|BXP|200611|200609|200609|||||||||||||12.7863||809.2942||9.8788|14.5173|3.5906|0.0876||2.3755||2.7212||||||9|0.9542||||||116.824||||||||||||||||||117.05|52.3816|17273.576|794003.3333|53.7945
usa_0226|BXP|200612|200612|200612|823.708|725.788||8160.403||5848.288|1008.267|4150.937||3223.226|108.155|2.722|12.6242|19.6722|807.9259|1.7736|9.7179|14.2809|3.5321|0.0861|1.2878|2.4094|8.4306|2.8064|57.052|960.826|1.175|9.563|1|9|0.7839|14.6509||119.213|650|0.72|117.5035||117.5035|44.8033|0.7764|0.64|38.079||26.543|874.072|1417.627|0.68|352.669|239.874|16.198||72.642||111.88|52.918|17085.4894|900366.6667|50.9225
usa_0226|BXP|200701|200612|200612|||||||||||||13.3072||-165.4143||10.4126|16.9248|4.5966|0.1791||2.2591||2.822||||||9|0.8832||||||||||||||||||||||||126.09|59.6391|18196.0784|877213.3333|56.73
usa_0226|BXP|200702|200612|200612|||||||||||||12.9269||-160.6864||10.4663|16.1114|4.4294|0.1705||2.1348||3.9609||||||10|1.5308||||||118.9438||||||||||||||||||120.03|56.7728|19019.7779|1667103.3333|51.7508
usa_0226|BXP|200703|200703|200703|2243.32|2108.291||8308.75||6221.194|150.105|4445.154||4137.609|881.733|2.722|12.5048|10.258|-155.4403|1.5367|9.8692|15.4362|4.2437|0.1633|1.0743|2.3106|7.4621|4.0334|50.799|101.188|1.19|17.8458|1|9|1.4488|14.9925||120.647||6.99|119.0044||119.0044|68.0666|14.3839|2.294|||46.9493|1660.642|1430.78|0.68|360.703|241.818|16.808||854.307||117.4|55.8569|18050.7211|1240513.3333|25.6484
usa_0226|BXP|200704|200703|200703|||||||||||||11.8911||-33.3227||9.6497|8.4635|3.3714|0.0328||2.3177||4.5048||||||8|0.9467||||||||||||||||||||||||117.56|55.9331|17030.1564|870970|36.7354
usa_0226|BXP|200705|200703|200703|||||||||||||11.3088||-31.6912||9.5198|7.9581|3.1701|0.0309||2.4469||4.1962||||||9|0.0677||||||||||||||||||||||||115.68|55.0386|16292.3291|1076543.3333|28.0793
usa_0226|BXP|200706|200706|200706|2096.499|1978.262||8337.015||6100.215|183.015|4327.58||4163.344|904.417|2.722|10.8198|13.3984|-30.3206|1.3859|8.5413|7.5336|3.001|0.028|1.0394|2.7181|14.0233|4.817|48.398|123.91|1.19|12.8785|1|8|1.3704|-0.0355||120.984||0.84|119.0345||119.0345|100.1181|11.0737|0.73|-13.526||30.07|1137.255|1445.082|0.68|372.213|252.798|16.291||102.344|-47.538|102.13|48.9242|14972.5703|1430063.3333|13.5224
usa_0226|BXP|200707|200706|200706|||||||||||||10.765||-33.9033||8.1551|11.0793|2.9966|0.445||2.7684||4.6061||||||7|1.6688||||||||||||||||||||||||94.49|45.2643|14775.5006|1349226.6667|3.7596
usa_0226|BXP|200708|200706|200706|||||||||||||10.1374||-31.9265||8.2727|10.2738|2.7788|0.4575||2.6928||4.6867||||||5|1.6706||||||||||||||||||||||||100.07|47.9374|15104.0358|1466220|2.9559
usa_0226|BXP|200709|200709|200709|2254.314|1996.686||8315.692||5884.119|474.851|4655.648||4347.882|1065.993|2.722|10.6036|12.0038|-33.3948|1.3895|8.6411|10.8721|2.9406|0.4569|0.9467|2.6965|8.4366|3.8537|43.199|133.714|1.193|14.2585|1|4|1.6681|3.3586||120.655||1.99|119.2655||119.2655|89.6002|4.2958|1.0723|-0.995||32.2944|1271.663|1454.169|0.68|368.584|248.803|20.189||242.37|-44.848|103.9|50.1052|15087.371|1004560|-2.6539
usa_0226|BXP|200710|200709|200709|||||||||||||10.6039||-40.7785||8.9683|9.981|2.8857|0.3319||2.554||4.0159||||||6|1.7156||||||||||||||||||||||||108.34|52.2463|15574.9038|981180|0.3297
usa_0226|BXP|200711|200709|200709|||||||||||||9.6238||-37.0094||7.8475|8.8472|2.5579|0.2837||2.988||5.7677||||||6|1.6607||||||||||||||||||||||||98.42|47.4625|13729.8665|1222970|-19.9596
usa_0226|BXP|200712|200712|200712|1774.418|1529.505||8718.188||7523.812|1145.049|6378.763||3668.825|394.324|2.722|10.1815|11.2861|-39.1542|1.3343|8.4277|9.4924|2.7444|0.3173|1.497|2.6716|7.0585|6.6782|58.074|1090.562|1.195|14.7328|1|5|1.6193|4.5998||120.84|660|1.1|119.5025||119.5025|86.4145|1.3865|1.0292|-8.958||33.8582|1323.239|1482.289|0.68|380.789|255.265|16.594||124.218|-136.563|91.81|47.3738|15015.5486|1262986.6667|-9.8149
usa_0226|BXP|200801|200712|200712|||||||||||||9.5406||-28.103||7.6806|7.8004|2.7745|0.1853||2.8856||6.7212||||||5|0.927||||||||||||||||||||||||91.71|47.3222|15226.9667|1800510|-21.711
usa_0226|BXP|200802|200712|200712|||||||||||||9.6196||-28.3358||7.0687|7.891|2.8064|0.1706||3.1354||7.0477||||||5|0.9417||||||119.489||||||||||||||||||86.17|44.4636|14329.5029|1727806.6667|-31.9127
usa_0226|BXP|200803|200803|200803|1323.278|1028.629||8527.908||6030.538|502.706|4873.32||3664.437|401.41|2.722|10.0992|26.8813|-29.7486|1.4374|7.3481|8.4359|3.0002|0.1773|1.1551|3.0162|9.1018|7.7677|34.58|233.919|1.197|6.0866|1|4|0.9501|-17.0504||121.022||0.7|119.6691|-1.528|119.6691|223.1274|2.115|0.5741|1.528||13.8477|553.414|1493.018|0.68|371.432|247.802|19.588||84.482|-59.844|92.07|47.8522|14738.179|1625256.6667|-23.5827
usa_0226|BXP|200804|200803|200803|||||||||||||10.8625||-145.7584||8.1357|22.3067|3.3728|||2.7067||8.1416||||||5|1.2826||||||||||||||||||||||||100.49|52.2284|15884.0779|1284550|-14.5202
usa_0226|BXP|200805|200803|200803|||||||||||||10.2898||-138.0734||7.8272|20.7581|3.1395|||2.8134||7.3235||||||6|1.4234||||||119.6998||||||||||||||||||97.74|50.7991|15431.1067|928423.3333|-10.2571
usa_0226|BXP|200806|200806|200806|830.391|132.482||8619.04||6026.615|522.726|5503.889||3697.997|399.502|2.722|10.2569|31.9799|-137.6323|1.621|7.6969|20.6695|3.1261||1.4883|2.861|7.6025|8.0818|312.116|279.643|1.198|5.7212|1|6|1.1978|-18.2316||121.315||0.62|119.7562|0.302|119.7562|235.3296|0.8505|0.5868|-0.302||13.472|526.553|1489.485|0.68|368.68|243.128|17.467||75.483|-65.027|90.22|47.2285|15238.39|1164596.6667|-5.025
usa_0226|BXP|200807|200806|200806|||||||||||||11.8279||-101.1084||8.1208|21.932|3.1322|||2.72||8.2244||||||8|1.136||||||||||||||||||||||||96.19|50.3537|18010.34|1784573.3333|-0.774
usa_0226|BXP|200808|200806|200806|||||||||||||12.0165||-102.7202||7.9762|22.4535|3.2081|||2.7693||9.116||||||9|1.1448||||||119.8107||||||||||||||||||102.47|53.6412|17802.527|1679026.6667|-2.685
usa_0226|BXP|200809|200809|200809|750.033|71.757||8791.304||6589.291|477.828|6111.463||3644.872|366.482|2.722|12.1065|54.7091|-51.9197|1.6466|7.0651|33.8123|3.0798||1.6767|3.1264|6.0373|8.2297|327.554|261.477|1.199|3.4674|1|9|1.1969|-24.3187||121.369||0.35|119.8519|0.495|119.8519|382.7337|0.8357|0.3795|-0.495||8.6013|327.262|1478.889|0.68|357.988|223.955|18.758||43.079|-73.51|93.66|49.3945|16458.2509|2217880|-10.5858
usa_0226|BXP|200810|200809|200809|||||||||||||10.3917||-44.5655||5.3111|26.1733|2.384|||4.1949||8.8339||||||8|1.4318||||||||||||||||||||||||70.88|37.3807|14450.0742|3319483.3333|-39.4245
usa_0226|BXP|200811|200809|200809|||||||||||||8.7949||-37.7174||4.5002|18.9097|1.7361|||4.9509||11.496||||||8|1.5752||||||120.8048||||||||||||||||||53.4|28.1621|13315.8927|3742846.6667|-38.0679
usa_0226|BXP|200812|200812|200812|613.813|253.1||8856.422||6658.371|436.085|6222.286||3688.993|154.953|2.722|8.8725|123.9664|-38.0502|1.1957|4.3691|19.2527|1.7676||1.6516|5.0994|-1.5677|10.3146|338.743|268.953|1.212|1.0895|1|6|1.5888|-30.7774||121.488|700|-0.82||0.731|121.266|1173.5233|1.3572|-0.9988|-38.141||2.867|105.304|1488.4|0.68|390.3|257.975|16.552||-97.74|-96.941|55|29.377|13122.605|4208973.3333|-48.359
usa_0226|BXP|200901|200812|200812|||||||||||||7.6311||-753.8869||3.5165|48.1882|1.3413|||6.3036||11.7324||||||6|1.7388||||||||||||||||||||||||43.3|23.1277|11622.6231|3481563.3333|-49.3426
usa_0226|BXP|200902|200812|200812|||||||||||||7.3462||-725.7425||3.1392|44.0588|1.2264|||7.0613||14.1076||||||4|1.7098||||||121.266||||||||||||||||||37.09|19.8108|11063.2969|4634516.6667|-55.535
usa_0226|BXP|200903|200903|200903|842.97|153.197||8898.077||6650.259|481.807|6168.452||3647.168|117.082|2.722|7.2144|164.8129|-1418.1323|0.9917|3.3617|67.3654|1.2958||1.676|6.9001|3.9138|14.5169|339.116|297.816|1.213|0.6608|1|5|1.2609|-9.0741||121.468||0.37|||121.2791|608.8673|1.0218|0.355|-0.521||1.7832|65.42|1494.512|0.68|377.544|248.211|17.42||44.598|-78.61|35.03|19.0555|11412.1185|5575150|-65.3495
usa_0226|BXP|200904|200903|200903|||||||||||||8.1622||-1604.4255||3.9392|89.8269|1.6432|||5.5038||11.3861||||||3|1.7604||||||||||||||||||||||||49.42|26.8833|12414.3003|5725056.6667|-55.6545
usa_0226|BXP|200905|200903|200903|||||||||||||8.2794||-1627.4761||3.719|92.5962|1.5692|||5.7639||10.0275||||||4|1.6448||||||121.2791||||||||||||||||||48.32|26.2849|12086.2692|4461706.6667|-49.9012
usa_0226|BXP|200906|200906|200906|1541.325|830.418||8960.285||6510.755|497.407|6013.348||4444.056|115.027|2.722|8.04|216.5374|-1601.3157|1.0675|3.7978|86.9231|1.5712||1.3406|5.7566|-0.4802|9.4629|348.495|304.384|1.385|0.5492|1|4|1.6906|-8.7142||125.62||0.53|138.5487||138.5487|683.7972|2.3701|0.5068|0.521||1.4927|57.089|1515.322|0.5|389.49|259.401|18.532||67.152|-78.633|47.7|26.2252|12203.9099|3685970|-51.7146
usa_0226|BXP|200907|200906|200906|||||||||||||8.3499||152.0288||4.1095|115.814|1.6555|||4.7834||9.6064||||||4|1.6604||||||||||||||||||||||||52.9|29.0841|12796.9469|2712183.3333|-48.5112
usa_0226|BXP|200908|200906|200906|||||||||||||8.8898||163.6968||4.4757|129.5116|1.814|||4.3665||8.8236||||||3|1.6977||||||138.5836||||||||||||||||||60.58|33.3065|13426.5049|2477760|-43.7588
usa_0226|BXP|200909|200909|200909|1508.777|792.542||9020.214||6555.011|490.369|6064.642||4450.591|111.463|2.722|9.8025|187.1382|169.5041|1.2839|5.4225|152.7209|2.1795||1.3502|3.6343|2.0697|8.308|341.845|309.64|1.387|0.7501|2|3|1.7904|-7.0309||139.225||0.47|138.7024||138.7024|450.2136|2.3133|0.4588|||2.0076|79.805|1534.637|0.5|377.303|242.865|19.989||65.795|-77.09|65.55|36.3158|14934.5653|2195903.3333|-26.4284
usa_0226|BXP|200910|200909|200909|||||||||||||9.3123||69.1719||4.7359|110.7455|1.9039|||3.8632||8.4408||||||3|2.0256||||||||||||||||||||||||60.77|33.6676|13783.3354|2099613.3333|4.1197
usa_0226|BXP|200911|200909|200909|||||||||||||9.7622||71.0484||5.4581|119.7818|2.0565|||3.5768||8.8018||||||3|1.8468||||||138.7191||||||||||||||||||66.98|37.108|14995.3092|2037356.6667|26.7411
usa_0226|BXP|200912|200912|200912|2207.107|1458.879||9065.881||7279.644|376.683|6902.961||4446.002|95.433|2.722|10.1012|65.8078|71.3136|1.2308|5.7832|126.6|2.1921||1.5114|3.3556|1.9442|8.4784|726.361|300.625|1.389|2.1154|2|5|1.8549|-3.0559||139.543|700|0.38|138.88||138.88|154.7176|5.8013|0.4275|0||5.5849|230.955|1518.19|0.5|373.853|241.948|19.506||53.41|-84.121|67.07|37.424|15540.4753|1687653.3333|29.7856
usa_0226|BXP|201001|200912|200912|||||||||||||10.2361||70.2188||5.981|39.7314|2.0335|0.3728||3.3487||7.6279||||||6|1.6447||||||||||||||||||||||||64.87|36.1964|15476.3906|1586980|44.7034
usa_0226|BXP|201002|200912|200912|||||||||||||9.8272||71.5688||5.6623|37.16|2.0951|0.3529||3.2523||7.0622||||||7|1.864||||||138.9658||||||||||||||||||67.93|37.9038|14969.5691|1645846.6667|57.7632
usa_0226|BXP|201003|201003|201003|1997.859|1227.984||9112.76||7185.861|455.31|6730.551||4437.243|78.645|2.722|10.8542|69.2749|77.6393|1.3518|6.7554|43.5657|2.3836|0.1798|1.5043|2.8586|1.538|6.5583|372.085|270.389|1.39|2.1354|2|7|2.5074|-2.3292||139.597||0.38|139.004||139.004|141.7474|3.5142|0.3556|-0.849||5.5792|239.071|1518.717|0.5|378.071|247.818|26.822|60.742|52.714|-90.319|75.44|42.3724|16561.6148|1267866.6667|138.8471
usa_0226|BXP|201004|201003|201003|||||||||||||11.1503||108.4412||7.0563|44.3864|2.3836|0.1878||2.6285||6.0306||||||9|1.4955||||||||||||||||||||||||78.86|44.2933|17028.6682|1300643.3333|70.5677
usa_0226|BXP|201005|201003|201003|||||||||||||10.8499||102.5883||6.6121|42.517|2.4578|0.1759||2.5494||6.7312|||||||1.2926||||||139.018||||||||||||||||||76.68|43.0688|16340.2421|1937420|64.8964
usa_0226|BXP|201006|201006|201006|2505.512|1710.474||9175.766||7718.761|433.809|7284.952||4443.377|70.426|2.722|10.9899|68.9156|108.977|1.2575|6.853|43.3864|2.2664|0.1823|1.627|2.7647|0.556|6.1968|368.602|257.865|1.393|2.0135|2|8|1.3264|-1.9655||139.826||0.44|139.2734||139.2734|137.4361|4.7926|0.4713|0.849||5.2502|233.331|1523.068|0.5|393.841|264.468|17.648|71.518|61.412|-94.638|71.34|40.3323|16714.2005|1874306.6667|72.487
usa_0226|BXP|201007|201006|201006|||||||||||||11.164||152.2658||6.9707|46.6886|2.5586|0.158||2.4501||6.585||||||8|1.4353||||||||||||||||||||||||81.9|46.3024|16740.3093|1510523.3333|56.2212
usa_0226|BXP|201008|201006|201006|||||||||||||11.4817||151.7716||7.6203|48.7425|2.507|0.1727||2.5019||6.564||||||9|1.2978||||||139.3487||||||||||||||||||81.4|46.0198|17734.0204|1318320|34.3678
usa_0226|BXP|201009|201009|201009|2383.419|1277.985||9529.71||7970.743|365.291|7605.452||4461.911|58.051|2.722|11.8074|81.8135|155.8232|1.412|7.6487|50.8743|2.7601|0.1733|1.6685|2.2725|-0.3372|5.8644|804.663|280.602|1.401|1.8945|2|9|1.0156|-2.2583||140.193||0.41|140.0584||140.0584|144.6018|5.7013|0.4154|-21.933||5.0632|225.204|1532.175|0.5|386.41|252.175|18.067||57.668|-95.289|83.12|47.2701|17777.2185|1232612.1333|26.2595
usa_0226|BXP|201010|201009|201009|||||||||||||12.6422||276.1164||7.9686|55.8199|2.7563|0.2815||2.2776||5.7611||||||8|0.9357||||||||||||||||||||||||86.19|49.016|19015.7837|1184547.9667|44.1611
usa_0226|BXP|201011|201009|201009|||||||||||||12.0598||263.0017||7.7514|51.8447|2.6314|0.2738||2.3866||5.966||||||8|0.9076||||||140.1059||||||||||||||||||83.8|47.6568|18686.4803|1081246.1333|25.1424
usa_0226|BXP|201012|201012|201012|1638.212|487.68||10441.117||8384.07|304.95|8079.12||4372.643|-24.763|2.722|12.1759|125.4778|268.9816|1.4954|7.8062|52.6335|2.7284|0.2757|1.7806|2.3018|-0.8085|6.2903|842.501|242.623|1.402|1.3018|2|7|0.846|-3.7364||140.606|680|-0.09|140.1991||140.1991|204.1023|4.362|0.2456|-0.66||3.5892|159.08|1543.31|0.5|384.988|255.542|16.859||-12.714|-90.501|86.1|49.2482|18770.5438|861317.5|22.9007
usa_0226|BXP|201101|201012|201012|||||||||||||13.3409||55.945||8.1339|79.4561|2.9261|||2.1915||7.1643||||||8|0.8294||||||||||||||||||||||||94.37|53.9786|20455.9163|1129405.9|33.0298
usa_0226|BXP|201102|201012|201012|||||||||||||13.7875||55.8809||8.6403|83.7456|3.0497|||2.1277||7.1461||||||8|0.8126||||||141.8645||||||||||||||||||95.92|54.8652|21241.9691|1150355.4|50.5836
usa_0226|BXP|201103|201103|201103|1925.934|757.105||10597.044||8546.014|342.706|8203.308||4696.042|-56.479|2.722|13.9019|146.3005|56.271|1.5563|8.5251|82.0351|2.9913||1.6902|2.1692|0.1581|7.9033|863.137|254.636|1.451|1.1767|2|8|0.7432|-3.9712||142.504||0.29|145.0584||145.0584|220.9398|4.7278|0.2883|-3.128||3.2836|147.179|1582.453|0.5|417.214|271.845|24.715|48.691|40.813|-97.551|94.85|54.5458|21515.9338|1120287.8333|22.6492
usa_0226|BXP|201104|201103|201103|||||||||||||14.1661||51.4545||9.0646|96.1429|3.0012|||2.0585||8.2452||||||7|0.7761||||||||||||||||||||||||104.53|60.1125|22553.5764|1000459.1667|25.1084
usa_0226|BXP|201105|201103|201103|||||||||||||14.4139||54.0775||9.2612|98.3524|3.3593|||1.8459||7.5539||||||8|0.8183||||||145.5964||||||||||||||||||108.35|62.3093|22930.1612|983525.8|40.2553
usa_0226|BXP|201106|201106|201106|1985.605|790.559||10584.621||8547.669|318.672|8228.997||4757.914|-69.537|2.722|14.7322|159.4054|51.4368|1.676|9.4979|101.6476|3.2337||1.6691|1.9175|-2.4316|7.1218|892.607|256.626|1.464|1.1391|2|8|0.6996|-3.992||146.695||0.41|146.387||146.387|224.3244|5.2818|0.41|-391.589||3.2109|145.981|1622.479|0.5|433.867|283.953|20.082|69.87|60.214|-92.63|106.16|61.3452|23317.4477|1173358.4333|34.4376
usa_0226|BXP|201107|201106|201106|||||||||||||14.9017||51.7765||9.7191|108.8137|3.3958|||1.8121||6.96||||||8|0.4282||||||||||||||||||||||||107.36|62.0386|23928.8984|1065304.7333|45.5607
usa_0226|BXP|201108|201106|201106|||||||||||||13.8221||49.4053||9.1596|101.4412|3.0972|||1.9938||7.0272||||||8|0.5042||||||146.9046||||||||||||||||||104.29|60.2646|23050.3937|1665186.9|27.6462
usa_0226|BXP|201109|201109|201109|1517.806|1072.336||10639.176||8596.637|346.067|8250.57||4825.536|-72.941|2.722|13.1557|129.6165|47.1388|1.4728|7.9757|91.3333|3.0755||1.6476|2.0078|-2.2671|7.2147|408.711|256.512|1.476|1.2198|2|8|1.1844|-3.6705||147.622||0.48|147.6272|0|147.6272|206.8138|4.2797|0.4859|-53.874||3.4363|158.855|1685.772|0.5|449.703|289.895|16.917||70.542|-93.865|89.1|51.7648|21070.1197|1506440.7333|9.5613
usa_0226|BXP|201110|201109|201109|||||||||||||12.9716||36.4621||8.0589|85.3119|2.8341|||2.1589||7.4825||||||8|1.1044||||||||||||||||||||||||98.99|57.5106|21329.8478|1691986.9667|2.4909
usa_0226|BXP|201111|201109|201109|||||||||||||12.2186||37.2163||7.6059|84.5229|2.7522|||2.2232||7.4186||||||8|1.1096||||||147.6293||||||||||||||||||95.38|55.4133|20549.0864|1191904.2333|9.6003
usa_0226|BXP|201112|201112|201112|2911.807|1823.208||||9369.45|316.145|9053.305||4865.998|-53.08|2.722|13.2572|81.2783|38.8326|1.5004|8.3834|90.2661|3.108||1.7888|1.9687|-2.6908|6.878|972.809|247.04|1.481|2.0454|2|8|1.2507|-1.2694||147.997|700|0.68|148.1076|0|148.1076|121.88|8.8441|0.6267|-0.113||5.8017|272.889|1724.724|0.55|423.94|279.496|26.82||101.32|-102.129|99.6|58.18|21889.5605|900714.3|16.8666
usa_0226|BXP|201201|201112|201112|||||||||||||12.8823||37.5774||8.4075|55.9409|3.1031|0.8443||2.0108||6.5166||||||9|1.1689||||||||||||||||||||||||104.05|60.7794|22117.7598|947910.8333|10.2575
usa_0226|BXP|201202|201112|201112|||||||||||||13.3112||37.4724||8.6084|54.7366|3.149|0.8644||1.9837||6.3271||||||8|1.0811||||||148.28||||||||||||||||||101.55|59.3191|22486.282|956083.2|6.1405
usa_0226|BXP|201203|201203|201203|1618.817|602.389||11352.574||8693.042|356.053|8336.989||4963.152|-70.609|2.722|13.3749|84.122|37.65|1.6604|8.844|55.9892|3.2021|0.8881|1.6039|1.9509|-1.7645|5.7912|985.731|258.056|1.494|2.0799|2|8|1.0791|-1.3053||148.746||0.33|149.3843||149.3843|122.435|4.4603|0.3323|-109.943||5.818|280.53|1751.203|0.55|443.693|281.752|27.619|55.265|48.454|-101.591|104.99|61.6541|22969.7578|944544.9333|12.1111
usa_0226|BXP|201204|201203|201203|||||||||||||13.7154||36.3005||9.01|55.8737|3.1194|0.6942||2.0262||5.9635||||||8|1||||||||||||||||||||||||108.25|63.5685|23866.1556|942447.1333|7.3299
usa_0226|BXP|201205|201203|201203|||||||||||||13.4041||36.2742||8.7417|54.3579|3.1794|0.6715||1.9937||4.9578||||||8|0.9998||||||149.8154||||||||||||||||||102.93|60.4444|23435.7754|998089.6|-1.1769
usa_0226|BXP|201206|201206|201206|2698.849|1683.033||11365.172||9574.894|318.796|9256.098||5134.054|-34.463|2.722|13.3579|71.1705|36.7237|1.5783|8.9054|55.4263|3.1423|0.6862|1.7328|2.0173|-1.0402|4.8941|984.435|256.849|1.507|2.4623|2|7|1.0237|-0.2885||150.694||0.78|150.7157||150.7157|104.1788|8.3673|0.5597|-138.216||6.9027|338.875|1788.685|0.55|471.349|303.561|19.066|97.079|118.559|-97.519|108.37|63.977|23726.4173|892216.9667|1.3278
usa_0226|BXP|201207|201206|201206|||||||||||||13.615||37.664||9.1778|48.8546|3.1863|0.3967||1.9808||4.6729||||||7|1.057||||||||||||||||||||||||110.9|65.4706|24416.3325|736299.7|3.2973
usa_0226|BXP|201208|201206|201206|||||||||||||13.8034||38.0144||9.2651|49.2731|3.2698|0.4005||1.9308||4.5659||||||7|1.1394||||||150.763||||||||||||||||||112.13|66.1967|24579.8532|680537.2333|11.1829
usa_0226|BXP|201209|201209|201209|2276.18|1235.007||11534.066||9456.292|385.554|9070.738||5119.356|-59.621|2.722|13.6753|75.7669|38.238|1.6291|9.2643|48.8194|3.3755|0.4004|1.6898|1.8704|-0.3444|4.4249|1008.92|286.953|1.509|2.3299|2|6|0.8468|-0.7509||151.983||0.38|150.8562|-18.329|150.8562|111.4896|5.82|0.3959|0.757||6.5357|325.582|1805.662|0.55|466.68|294.101|21.617|63.972|57.249|-101.029|110.61|65.6251|24578.3456|734230|19.9091
usa_0226|BXP|201210|201209|201209|||||||||||||13.3208||39.5382||8.9092|49.6267|3.1324|0.4993||2.0696||4.2554||||||7|0.7609||||||||||||||||||||||||106.3|63.068|24176.5591|753503.1|15.8206
usa_0226|BXP|201211|201209|201209|||||||||||||13.0313||37.3095||8.5531|47.1198|2.9896|0.4793||2.1686||4.0906||||||6|0.7371||||||150.8629||||||||||||||||||102.63|60.8905|23530.0765|912625.6333|7.4845
usa_0226|BXP|201212|201212|201212|2242.83|1041.978||||9827.467|382.051|9445.416||5097.065|-109.985|2.722|13.2518|84.4039|38.1466|1.5812|8.7722|48.5714|3.1125|0.4916|1.7485|2.0829|-0.5671|3.8212|1055.061|309.59|1.516|2.0375|2|6|0.7368|-1.6527||151.41|730|0.43|151.6012|0|151.6012|128.7332|5.4889|0.4309|0.149||5.752|289.668|1852.46|0.65|470.738|300.38|17.921|72.398|65.406|-100.74|105.81|63.166|23928.3545|800834.1333|9.8374
usa_0226|BXP|201301|201212|201212|||||||||||||13.3635||38.7787||8.7726|55.474|3.2348|17.4101||2.1147||3.8319||||||5|0.5481||||||||||||||||||||||||105.28|62.8496|24755.3374|789670.5333|3.8615
usa_0226|BXP|201302|201212|201212|||||||||||||13.3148||37.9502||8.7221|54.1146|3.1689|17.3099||2.1592||3.7819||||||5|0.6893||||||151.6393||||||||||||||||||103.88|62.0138|24665.0863|933821.0333|1.445
usa_0226|BXP|201303|201303|201303|2113.052|909.376||||9818.029|420.736|9397.293||5056.874|-160.697|2.722|12.74|83.1053|36.8299|1.5384|8.116|52.2552|3.0301||1.6876|2.2582|1.264|3.6648|1076.51|321.245|201.516|2.0184|2||0.5313|-2.0164||151.952||0.31|151.6395|-0.559|151.6395|135.3762|4.72|0.2343|0.559||5.6998|289.214|1886.593|0.65|477.826|301.72|45.516|38.496|48|-98.962|101.06|60.7215|24035.2059|1059234.9|-3.6585
usa_0226|BXP|201304|201303|201303|||||||||||||13.3903||35.5094||8.7657|57.0421|3.2773|||2.196||4.1304||||||4|0.6639||||||||||||||||||||||||109.43|65.7506|25261.9694|1250271.1|2.0912
usa_0226|BXP|201305|201303|201303|||||||||||||13.5571||35.361||8.9263|59.4684|3.2882|||2.1902||3.8585||||||5|0.5517||||||151.7433||||||||||||||||||106.58|64.0382|25576.7858|1166910.9|9.4016
usa_0226|BXP|201306|201306|201306|2534.994|1608.731||||12778.412|467.099|12311.313||5424.848|192.492|2.722|12.8743|43.5812|34.9705|1.4011|8.2445|56.5842|3.1181||2.0526|2.4059|-2.0808|1.9874|691.693|325.423|201.524|4.0952|2|5|0.2361|4.1539||152.49||2.94|152.3847|-0.135|152.3847|65.7004|4.9249|1.2678|0.135||12.1107|625.69|1925.277|0.65|510.033|326.68|24.316|503.446|455.035|-101.844|105.47|63.7751|24288.4852|1279419.4333|2.0891
usa_0226|BXP|201307|201306|201306|||||||||||||14.601||42.8907||8.761|26.3424|3.0627|0.3467||2.2929||1.6162||||||4|0.2923||||||||||||||||||||||||106.95|64.67|28111.0397|985848.3|-3.5618
usa_0226|BXP|201308|201306|201306|||||||||||||13.8533||41.216||8.0152|25.3079|2.8316|0.3172||2.4802||2.0729||||||4|0.4421||||||152.389||||||||||||||||||102.5|61.9792|26671.441|864530.0667|-8.1359
usa_0226|BXP|201309|201309|201309|2629.896|1641.275||||12777.846|509.558|12268.288||5483.06|246.206|2.722|14.1818|37.9162|43.497|1.4059|8.3427|26.1847|3.115|0.3302|2.0296|2.2545|-0.8037|2.2026|696.434|328.248|201.524|4.5198|2|4|0.5558|5.5845||152.692||1|152.3906|-42.724|152.3906|59.5974|4.5877|0.487|-0.346||13.8222|723.765|2030.078|0.65|571.481|365.613|24.841|82.311|155.324|-118.294|106.9|65.0374|27303.8553|873138.6333|-4.0697
usa_0226|BXP|201310|201309|201309|||||||||||||13.5975||36.8986||8.0906|23.1624|2.9199|0.1994||2.4748||1.9457||||||4|0.2641||||||||||||||||||||||||103.5|62.9689|27603.9852|938403.1333|0.6593
usa_0226|BXP|201311|201309|201309|||||||||||||13.0737||36.1277||7.5436|21.7692|2.8334|0.186||2.5586||1.8525||||||4|0.1385||||||152.8788||||||||||||||||||99.49|60.5292|26540.676|844721.6333|-0.3619
usa_0226|BXP|201312|201312|201312|3317.882|2365.137||||13132.646|867.235|12265.411||5541.153|-108.552|2.722|13.2816|34.6897|36.3184|1.2893|7.7504|22.0085|2.8997|0.191|2.0068|2.5|1.0952|1.9223|711.067|699.712|201.53|4.448|2|4|0.2341|5.6155||152.941|760|0.58|152.9831|0.014|152.9831|60.1572|3.5471|0.4156|-0.014||14.0942|749.898|2135.539|0.65|576.199|370.123|20.656|79.395|91.539|-119.47|100.37|62.8162|26962.6215|842368.2667|-2.277
usa_0226|BXP|201401|201312|201312|||||||||||||12.5997||34.3288||7.5854|22.3602|2.9514|0.1451||2.4322||1.7567||||||4|-0.2562||||||||||||||||||||||||108.09|67.6477|26907.1711|861291.9|1.3989
usa_0226|BXP|201402|201312|201312|||||||||||||12.9666||35.5159||7.9504|22.9669|3.0555|0.1521||2.3495||2.1847||||||4|-0.1554||||||153.0063||||||||||||||||||112.43|70.3639|27690.7292|784602.5333|6.7661
usa_0226|BXP|201403|201403|201403|2111.843|1179.573||||11977.024|511.478|11465.546||5502.07|-153.979|2.722|13.1024|37.7091|36.1139|1.507|8.0854|23.4037|3.1158|0.1546|1.8865|2.3041|2.1311|2.3846|699.542|332.827|201.53|4.334|2|6|-0.0994|-1.4438||153.169||0.35|153.0173|-0.527|153.0173|110.2815|3.6739|0.3534|0.527||14.0425|758.521|2232.407|0.65|574.694|361.509|29.905|67.756|56.623|-112.243|114.53|72.0953|27980.6792|763575.5|12.6682
usa_0226|BXP|201404|201403|201403|||||||||||||13.0183||43.7356||8.0457|24.2752|3.2658|0.1544||2.2141||1.9436||||||6|-0.1297||||||||||||||||||||||||117.14|73.7383|29062.1593|829342.5|9.0792
usa_0226|BXP|201405|201403|201403|||||||||||||13.2184||44.2947||8.2442|24.2834|3.3234|0.1582||2.1761||1.6752||||||6|-0.0842||||||153.041||||||||||||||||||120.68|75.9667|29508.7636|692975.1667|4.6641
usa_0226|BXP|201406|201406|201406|1953.794|1036.576||||11884.633|484.524|11400.109||5491.029|-176.929|2.722|13.1025|76.6205|38.9817|1.5513|8.1285|24.2361|3.263|0.156|1.8869|2.2163|2.0316|2.1055|724.935|328.5|201.531|2.112|2|6|-0.1758|-8.3384||153.238||0.5|153.0926|0.527|153.0926|219.6056|3.6356|0.4994|-1.689||6.9716|382.631|2312.168|0.65|589.794|379.833|23.271|95.901|79.145|-108.868|118.18|74.8039|29250.1243|773594.4|9.7851
usa_0226|BXP|201407|201406|201406|||||||||||||12.9114||39.6473||8.0523|49.1564|3.3816|||2.1436||2.4695||||||6|-0.1713||||||||||||||||||||||||119.45|75.6078|29853.2116|667439.4667|11.6877
usa_0226|BXP|201408|201406|201406|||||||||||||12.9951||39.6339||8.1357|49.823|3.4291|||2.114||2.3031||||||6|-0.6175||||||153.098||||||||||||||||||121.42|76.8547|30046.7721|531454.3|17.8297
usa_0226|BXP|201409|201409|201409|1951.994|846.664||||11827.567|548.262|11279.305||5525.026|-148.566|2.722|12.3139|81.2308|38.6365|1.5393|7.514|46.7737|3.2722||1.8613|2.2154|5.1851|1.9044|733.095|366.308|201.531|1.9858|2|7|-0.3736|-8.7559||153.273||0.83|153.0998|-15.984|153.0998|234.8459|2.8814|0.5665|-0.368||6.4932|357.678|2359.49|0.65|618.803|396.039|22.589|109.038|130.371|-109.887|115.76|73.6936|29054.4858|671896.6333|6.9137
usa_0226|BXP|201410|201409|201409|||||||||||||12.7915||42.8073||7.9918|53.9381|3.4796|||2.0706||2.1489||||||7|-0.0634||||||||||||||||||||||||126.75|80.6899|30181.3004|959362.1333|12.4539
usa_0226|BXP|201411|201409|201409|||||||||||||13.1431||44.0173||8.3436|56.1991|3.5924|||2.0056||1.581||||||8|0.1048||||||153.0998||||||||||||||||||129.64|82.5297|31011.1013|923247.5|24.6663
usa_0226|BXP|201412|201412|201412|3153.426|1763.079||||11983.831|1289.267|10694.564||5497.298|-762.464|2.722|13.6454|68.6336|44.966|1.5304|8.846|59.3363|3.7489||1.7705|1.9218|6.9765|1.3464|738.594|1125.735|201.531|2.4698|2|9|0.0675|-7.2005||153.548|750|1.14|153.1139|-1.389|153.1139|189.4945|1.9404|1.1861|-0.393||8.0457|443.424|2396.998|0.65|613.707|395.091|23.172|85.323|177.285|-115.98|128.69|85.1669|32196.0937|876060.5|30.1942
usa_0226|BXP|201501|201412|201412|||||||||||||13.4523||47.1756||8.9874|49.2199|3.9737|||1.8224||1.7864||||||9|0.0999||||||||||||||||||||||||138.8|91.8577|32245.1082|820192.1|28.5185
usa_0226|BXP|201502|201412|201412|||||||||||||13.4354||46.4642||8.9701|48.727|3.882|||1.8655||1.498||||||10|-0.2235||||||153.1879||||||||||||||||||137.41|90.9378|32204.5529|826056.4|23.8709
usa_0226|BXP|201503|201503|201503|2580.241|1064.396||||11180.123|523.512|10656.611||5582.172|-690.993|2.722|13.5076|58.8131|47.3033|1.719|8.8338|49.578|4.0331||1.741|1.7964|6.3936|1.5929|761.642|336.882|201.534|3.1397|2|9|-0.2182|-12.0852||153.873||1.11|153.4021|-0.145|153.4021|218.9938|3.4881|0.4931|0.145||10.1562|560.572|2440.78|0.65|618.476|389.55|28.791|114.086|173.771|-107.35|140.48|93.4019|32969.003|818726.6|23.6819
usa_0226|BXP|201504|201503|201503|||||||||||||13.3737||41.8504||8.6998|38.5112|3.7481|||1.9063||1.3971||||||9|-0.2083||||||||||||||||||||||||132.31|87.9698|32642.2565|685173.4|16.6216
usa_0226|BXP|201505|201503|201503|||||||||||||12.9265||41.4384||8.2521|37.1145|3.6911|||1.9358||1.5491||||||8|-0.255||||||153.407||||||||||||||||||130.03|86.4539|31550.6766|711261.3667|12.3541
usa_0226|BXP|201506|201506|201506|2499.282|1342.751||||11125.512|523.34|10602.172||5582.978|-711.239|2.722|12.533|52.6822|38.7625|1.5531|7.8585|35.3939|3.3206||1.7374|2.1518|6.624|1.4965|785.98|344.792|201.535|3.1464|2|8|0.0588|-11.9585||153.815||0.52|153.4739|-0.488|153.4739|217.4767|4.0676|0.5175|-0.477||10.1795|563.505|2469.207|0.65|618.221|395.262|22.284|100.739|82.078|-107.241|121.04|80.9033|30590.3488|804578.3333|7.3541
usa_0226|BXP|201507|201506|201506|||||||||||||12.2937||36.5579||7.802|34.9444|3.4425|0.7235||2.0762||1.2935||||||8|0.0872||||||||||||||||||||||||123.28|82.4005|30355.8041|837891.6333|3.3774
usa_0226|BXP|201508|201506|201506|||||||||||||12.1452||34.185||7.6484|31.4944|3.0899|0.7092||2.3146||1.3132||||||7|0.5396||||||153.5736||||||||||||||||||113.38|75.7833|29988.9796|905999.4|-6.6216
usa_0226|BXP|201509|201509|201509|2424.453|1387.007||||10917.504|559.028|10358.476||5651.915|-627.054|2.722|11.8056|46.9731|34.9921|1.5341|7.3087|31.8056|3.2098|0.6777|1.6934|2.2281|6.9017|1.441|803.591|358.112|201.536|3.4526|2|7|0.3556|-10.8858||153.786||1.2|153.5746|0|153.5746|197.7806|3.9186|-0.0948|-0.467||11.1328|619.863|2480.288|0.65|629.884|401.963|20.944|123.792|186.729|-105.09|118.4|79.5828|29150.4678|953209.8667|-0.6508
usa_0226|BXP|201510|201509|201509|||||||||||||11.9548||35.7234||7.5555|30.4635|3.3416|0.4057||2.1142||1.4484||||||8|0.3824||||||||||||||||||||||||125.85|84.5904|29651.3052|885337.6667|-0.7468
usa_0226|BXP|201511|201509|201509|||||||||||||12.1276||35.8064||7.7284|31.7305|3.3539|0.415||2.1065||1.1539||||||7|0.3692||||||153.5763||||||||||||||||||124.99|84.0123|30079.9903|803359.0667|-1.8772
usa_0226|BXP|201512|201512|201512|1835.374|723.718||||10464.559|792.415|9672.144||5509.435|-780.952|2.722|12.2868|52.1839|36.982|1.6582|7.8877|32.0076|3.5275|0.4236|1.6094|2.0028|4.5127|1.2448|852.748|602.029|201.536|3.2709|2|7|0.3364|-11.5561||153.901|765|0.9|153.58|0|153.58|210.2796|1.9894|0.4531|0||10.4789|583.128|2490.821|0.65|624.24|399.71|24.3|85.406|140.55|-105.738|127.54|87.0016|30474.6814|721107.7667|-4.966
usa_0226|BXP|201601|201512|201512|||||||||||||11.7106||36.6841||7.3703|31.992|3.3549|0.9914||2.1604||1.2231||||||7|0.6743||||||||||||||||||||||||116.21|79.2728|29169.0184|821530.9|-15.4228
usa_0226|BXP|201602|201512|201512|||||||||||||11.1529||35.5332||6.812|29.5684|3.1879|0.9163||2.2737||1.8061||||||5|0.8276||||||153.5925||||||||||||||||||114.14|77.8608|27779.9824|966330.6|-21.8245
usa_0226|BXP|201603|201603|201603|2655.449|1605.678||||11246.04|587.384|10658.656||5549.783|-699.048|2.722|12.1704|51.2947|37.6409|1.5882|7.8299|33.9866|3.4937|1.0532|1.7671|2.0747|2.9529|1.5486|841.623|365.806|201.536|3.3266|2|6|1.1067|-1.3876||153.917||1.18|153.605|-0.657|153.605|113.0297|4.1664|0.7389|0.657||10.6492|593.722|2538.33|0.65|665.985|439.179|29.353|148.599|184.365|-103.804|127.08|87.1412|30314.3918|811385.3667|-9.3269
usa_0226|BXP|201604|201603|201603|||||||||||||12.208||32.8197||7.913|34.3553|3.6296|5.5905||1.9826||1.5891||||||6|1.1331||||||||||||||||||||||||128.86|88.3618|30987.8278|648229.0667|-5.3093
usa_0226|BXP|201605|201603|201603|||||||||||||11.9245||31.9268||7.6287|33.1211|3.4773|5.3897||2.0696||1.5274||||||7|1.1141||||||153.6113||||||||||||||||||125.63|86.1469|30268.2132|727167.5|-5.2758
usa_0226|BXP|201606|201606|201606|2251.597|1180.044||||11065.746|622.71|10443.036||5532.897|-702.361|2.722|12.0292|51.3916|32.4621|1.6553|7.7336|33.5763|3.5686|5.4638|1.7328|2.0166|3.0507|1.3914|861.677|400.535|201.537|3.4314|2|6|1.0595|-1.0858||153.86||0.63|153.6935|-0.009|153.6935|109.8931|3.2788|0.6295|0.009||10.9755|610.83|2543.655|0.65|623.546|397.63|25.418|117.357|99.186|-103.479|131.9|90.9135|30533.9608|838808.9333|0.6945
usa_0226|BXP|201607|201606|201606|||||||||||||12.6765||34.5138||8.3144|35.1535|3.857|4.0823||1.8725||1.4779||||||8|1.1172||||||||||||||||||||||||142.13|97.9646|32244.5336|752890.5|9.4609
usa_0226|BXP|201608|201606|201606|||||||||||||12.8577||34.9223||8.4958|35.9207|3.9264|4.1714||1.8394||1.9092||||||8|1.0261||||||||||||||||||||||||140.13|96.5861|32705.6141|591548.5667|20.4339
usa_0226|BXP|201609|201609|201609|1521.823|419.323||||10930.646|660.645|10270.001||5525.931|-725.522|2.722|12.7169|64.9143|33.9369|1.7393|8.3549|35.3248|3.7589|4.1022|1.7131|1.9214|3.0538|1.5955|861.827|426.017|201.538|2.8399|2|8|1.2253|-3.0248||154.136||0.5|153.773|0.396|153.773|133.37|1.9392|0.4198|-0.396||9.0645|503.443|2538.999|0.65|625.228|388.55|25.165|58.521|79.342|-101.013|136.29|94.3835|32347.5082|692064.5667|18.5783
usa_0226|BXP|201610|201609|201609|||||||||||||12.2077||33.4787||7.5994|39.0436|3.5391|||2.0443||1.5405||||||7|1.8105||||||||||||||||||||||||120.48|83.4348|30995.2911|764213.0667|2.8391
usa_0226|BXP|201611|201609|201609|||||||||||||12.0514||33.1628||7.443|38.2399|3.4857|||2.0757||1.7485||||||4|1.7124||||||153.7735||||||||||||||||||123.88|85.7893|30598.6181|1056354.4667|-2.9798
usa_0226|BXP|201612|201612|201612|1441.44|356.914||||10919.719|672.765|10246.954||5586.295|-693.694|2.722|12.3264|60.7069|32.9966|1.6512|7.7183|39.6542|3.4576||1.693|2.0926|2.2655|1.604|891.686|428.832|201.538|2.9005|2|5|1.8942|-2.867||153.995|785|0.94|153.7902|-0.001|153.7902|130.9805|1.8559|0.4022|0.001||9.2543|512.768|2550.82|0.75|636.061|404.227|25.293|245.5|149.875|-97.323|125.78|87.6341|31296.7498|814852.0667|0.1652
usa_0226|BXP|201701|201612|201612|||||||||||||12.512||31.0449||7.9016|40.2769|3.6397|||2.0422||1.651||||||4|2.1431||||||||||||||||||||||||130.9|91.2014|31915.9852|762174.7|12.6409
usa_0226|BXP|201702|201612|201612|||||||||||||13.0047||32.0285||8.3924|42.7785|3.8219|||1.9448||1.7832||||||5|2.15||||||153.8363||||||||||||||||||139.03|96.8657|33172.7088|760601.9|22.0632
usa_0226|BXP|201703|201703|201703|1390.224|302.939||||11044.189|710.855|10333.334||5575.533|-712.27|2.722|12.5397|75.4524|31.1118|1.7031|7.927|40.4062|3.6521||1.7118|2.0359|1.4281|1.5496|885.136|444.141|201.538|2.4017|2|6|2.323|-0.8373||154.214||0.63|153.8492|-0.183|153.8492|110.8624|1.6713|0.6248|0.183||7.708|428.111|2517.063|0.75|632.228|396.85|31.386|115.431|99.708|-94.92|132.41|92.7833|31986.6309|813557.1|5.1149
usa_0226|BXP|201704|201703|201703|||||||||||||12.9286||35.4588||8.1993|49.6185|3.7456|||2.0628||1.4807||||||4|2.4546||||||||||||||||||||||||126.6|88.7121|32541.9883|739453.1667|3.0538
usa_0226|BXP|201705|201703|201703|||||||||||||12.1875||32.9795||7.4569|45.1259|3.334|||2.3175||1.7421||||||4|2.4948||||||153.8573||||||||||||||||||121.32|85.0122|30676.7844|709851.5|-2.0894
usa_0226|BXP|201706|201706|201706|1542.474|492.435||||11208.41|519.163|10689.247||5614.374|-694.32|2.722|12.4394|67.0295|33.4666|1.6174|7.7091|46.6519|3.4149||1.7606|2.2626|2.2759|1.526|908.709|433.991|201.543|2.6036|2|3|2.6833|-0.4794||154.331||0.87|154.3075|0.002|154.3075|105.7359|2.6989|0.7842|-0.002||8.3574|465.259|2550.424|0.75|656.907|418.049|27.141|163.243|136.334|-93.639|123.02|86.7291|31310.6765|632843.6333|-0.7016
usa_0226|BXP|201707|201706|201706|||||||||||||12.0669||37.5456||7.2756|40.9388|3.2781|||2.4315||1.7634||||||3|2.4385||||||||||||||||||||||||120.91|85.2416|30775.6327|601804.1667|-12.4336
usa_0226|BXP|201708|201706|201706|||||||||||||12.0571||37.6134||7.2653|40.881|3.2879|||2.4243||2.111||||||3|2.4269||||||154.3177||||||||||||||||||120.6|85.023|30750.6264|631767.1333|-14.4251
usa_0226|BXP|201709|201709|201709|1636.816|493.055||||11208.823|554.974|10653.849||5625.218|-692.739|2.722|12.2162|61.6337|37.6172|1.6148|7.4243|41.7755|3.2884||1.757|2.4239|2.1232|2.0022|915.165|455.874|201.543|2.8151|2|3|2.5509|-0.0606||154.483||0.76|154.3223|0.181|154.3223|100.6691|2.5375|0.746|-0.422||9.0571|505.879|2582.908|0.75|657.712|411.924|25.792|147.704|119.962|-90.703|122.88|87.1627|31156.4819|601125.2333|-11.0773
usa_0226|BXP|201710|201709|201709|||||||||||||11.9883||35.3042||7.2556|37.9656|3.3245|||2.4757||2.1435||||||3|1.8311||||||||||||||||||||||||121.18|85.9568|30964.6722|610784.5333|-3.0639
usa_0226|BXP|201711|201709|201709|||||||||||||12.198||35.9227||7.4652|39.0625|3.4207|||2.406||1.7658||||||4|2.0489||||||154.3223||||||||||||||||||125.38|88.936|31506.3435|546697.3667|1.833
usa_0226|BXP|201712|201712|201712|1537.101|434.767||||11269.777|554.186|10715.591||5613.957|-712.343|2.722|12.3683|70.04|36.5923|1.6721|7.6354|39.9531|3.525||1.7667|2.3348|1.8833|2.1199|953.761|470.54|201.543|2.5536|2|4|1.8148|-1.1439||154.528|740|0.67|154.3253||154.3253|113.8591|2.5055|0.7133|0||8.2541|462.482|2602.076|0.8|655.229|413.217|29.396|132.203|106.478|-89.436|130.03|92.8096|31946.1621|763726.6333|0.4399
usa_0226|BXP|201801|201712|201712|||||||||||||12.0738||34.5236||7.3401|42.2218|3.4128|||2.4567||2.1192||||||5|0.1995||||||||||||||||||||||||123.71|88.2986|31416.9259|888519.7333|-5.4927
usa_0226|BXP|201802|201712|201712|||||||||||||11.7874||33.7177||7.0529|40.57|3.2819|||2.5547||2.2234||||||3|0.1461||||||154.3396||||||||||||||||||118.87|84.844|30671.6913|981646.6333|-14.5005
usa_0226|BXP|201803|201803|201803|1564.693|294.571||||11399.849|590.396|10809.453||5679.028|-654.879|2.722|12.0565|58.3102|34.7828|1.6121|7.3217|42.116|3.4549||1.7587|2.427|1.9462|1.9792|962.308|494.22|201.544|2.9634|2||-0.2313|0.1087||154.705||1.14|154.3623|-0.723|154.3623|98.8717|2.1289|0.6858|0.723||9.631|541.42|2630.999|0.8|661.151|412.749|38.779|216.312|178.646|-88.572|123.22|88.5349|31371.8615|768875.1667|-6.0311
usa_0226|BXP|201804|201803|201803|||||||||||||11.7119||34.8849||6.9486|34.3953|3.3058|1.255||2.5489||1.8272||||||4|-0.2205||||||||||||||||||||||||121.41|87.2344|30813.9513|724372.4667|-11.6817
usa_0226|BXP|201805|201803|201803|||||||||||||11.8088||34.5035||7.0455|34.875|3.2455|1.2725||2.5963||1.7062||||||4|-0.1929||||||154.364||||||||||||||||||121.77|87.493|31068.8531|773158.6667|-1.5348
usa_0226|BXP|201806|201806|201806|1789.344|472.555||||11747.921|563.174|11184.747||5692.84|-649.747|2.722|11.8827|59.9114|35.3923|1.6099|7.1195|35.2413|3.386|1.2858|1.8195|2.4886|1.6506|1.7163|976.312|466.33|201.544|2.9001|2|5|-0.2061|-0.1367||154.571||0.83|154.4115|0.039|154.4115|101.4391|2.5727|0.7435|-0.039||9.5019|536.392|2638.576|0.8|664.484|417.953|30.438|160.565|131.306|-89.625|125.42|90.6996|31263.3517|775160.1|-3.7552
usa_0226|BXP|201807|201806|201806|||||||||||||12.2601||28.9001||7.4281|37.2941|3.3818|2.3836||2.5265||1.5503||||||6|-0.1793||||||||||||||||||||||||125.53|90.7792|32349.1032|644578.6|5.3506
usa_0226|BXP|201808|201806|201806|||||||||||||12.463||29.6146||7.6308|38.3118|3.5209|2.4486||2.4268||1.2904||||||6|-0.1113||||||154.4198||||||||||||||||||130.45|94.3372|32884.4481|684937.7|8.3784
usa_0226|BXP|201809|201809|201809|1662.003|322.502||||11931.524|573.389|11358.135||5676.566|-677.312|2.722|11.9046|59.6586|29.1045|1.5944|7.072|35.5059|3.4216|2.2693|1.8531|2.4972|2.0363|1.5832|1104.776|480.58|201.544|2.8853|2|6|-0.0596|-0.2611||154.678||0.77|154.4402|0.351|154.4402|102.7443|2.4892|0.7321|-0.351||9.5125|538.173|2667.148|0.95|686.284|429.467|32.193|150.445|121.743|-92.544|123.09|89.7168|31411.2833|690062.5667|-1.7098
usa_0226|BXP|201810|201809|201809|||||||||||||11.6829||28.3909||6.7804|34.2991|3.1826|5.2265||2.8637||1.3205||||||6|0.1079||||||||||||||||||||||||120.76|88.0186|31159.9338|826632.3|-3.7287
usa_0226|BXP|201811|201809|201809|||||||||||||12.1838||29.8148||7.2819|36.8358|3.458|5.6131||2.6357||1.6394||||||6|0.1439||||||154.4405||||||||||||||||||131.2|95.628|32495.8792|812584.8333|0.488
usa_0226|BXP|201812|201812|201812|1841.127|543.359||||12042.509|531.026|11511.483||5683.171|-675.534|2.722|11.4808|52.1239|27.7944|1.4997|6.5781|33.2757|3.0673|5.0706|1.8711|2.9714|2.2245|1.4889|1120.993|441.759|201.545|3.0952|2|8|0.6404|-0.0846||154.772|760|0.96|154.4585|-0.397|154.4585|100.8229|3.1342|0.828|0.397||10.2808|582.832|2717.076|0.95|705.157|443.893|29.902|185.241|151.137|-96.604|112.55|82.732|30620.9715|837817.8|-10.6113
usa_0226|BXP|201901|201812|201812|||||||||||||11.6909||27.5165||6.9181|32.8432|3.2826|1.2497||2.8978||1.3154||||||6|1.2401||||||||||||||||||||||||131.87|96.9336|31764.9919|737513.5333|0.2806
usa_0226|BXP|201902|201812|201812|||||||||||||12.3808||29.2791||7.6069|36.1135|3.6393|1.3742||2.6145||1.4189||||||8|1.1808||||||154.5092||||||||||||||||||132.69|97.5363|33639.5117|674200.5667|13.816
usa_0226|BXP|201903|201903|201903|1709.888|360.091||||12331.317|583.408|11747.909||5636.618|-728.083|2.722|12.3963|67.0719|29.0142|1.6519|7.6217|36.1838|3.5857|1.3769|1.8856|2.6537|2.0081|1.3874|1146.118|494.237|201.545|2.6588|2|8|1.2683|-1.9174||154.844||0.63|154.5155||154.5155|121.5454|2.5817|0.7358|-1.792||8.8993|504.916|2781.692|0.95|725.767|460.387|45.157|131.159|100.73|-97.256|133.88|99.1228|33681.7301|737344.9667|8.6512
usa_0226|BXP|201904|201903|201903|||||||||||||12.345||29.6392||7.6171|42.931|3.6127|||2.7696||1.4188||||||8|1.2326||||||||||||||||||||||||137.62|101.8918|34340.0337|723286.3|13.5855
usa_0226|BXP|201905|201903|201903|||||||||||||12.0714||29.607||7.3429|41.3856|3.6063|||2.7746||1.7564||||||8|1.1863||||||154.5199||||||||||||||||||130.83|96.8646|33578.8532|637942.1333|10.4862
usa_0226|BXP|201906|201906|201906|2392.237|1087.001||||13247.608|673.137|12574.471||5515.853|-710.592|2.722|12.2964|61.4236|29.1905|1.5611|7.5681|42.6552|3.5226||2.0725|2.8405|1.4231|1.7664|1160.612|583.848|201.546|2.8067|3|9|1.0119|-1.76||154.874||1.06|154.5631||154.5631|118.3667|3.339|1.0485|-0.469||9.5826|540.553|2850.949|0.95|733.741|466.69|37.474|203.461|166.943|-98.742|129|96.221|34204.6588|738882.7667|11.1956
usa_0226|BXP|201907|201906|201906|||||||||||||11.5958||28.9222||6.9535|37.4474|3.6515|64.774||2.9161||1.6078||||||7|1.0471||||||||||||||||||||||||132.95|99.1673|33058.9502|673029.9|1.0016
usa_0226|BXP|201908|201906|201906|||||||||||||11.615||28.5694||6.9726|37.5497|3.5776|63.4617||2.9764||1.6001||||||8|1.0559||||||154.5678||||||||||||||||||128.42|95.7884|33113.6509|604260.7667|-1.4126
usa_0226|BXP|201909|201909|201909|2120.105|751.21||||13285.727|669.867|12622.941||5471.954|-749.666|2.722|11.7071|63.5918|28.9401|1.5808|7.0649|38.0468|3.6553|64.8386|2.0872|2.9132|1.8054|1.7816|1205.032|586.69|201.546|2.7224|2|7|1.0562|-2.444|46.5835|154.82||0.7|154.5721||154.5721|125.8472|2.9203|0.8342|-0.301||9.4555|529.206|2908.218|0.95|743.553|469.207|33.576|141.37|110.396|-99.293|129.66|97.4113|33376.4161|814146.6667|7.7866
usa_0226|BXP|201910|201909|201909|||||||||||||11.7057||29.2528||7.037|39.4567|3.9245|||2.7352||1.8362||||||8|1.2165||28.2693||||||||||||||||||||||137.2|103.076|34049.7622|859146.6|13.013
usa_0226|BXP|201911|201909|201909|||||||||||||11.9956||29.2688||7.325|41.0716|3.928|||2.7336||1.5833||||||8|1.1719||30.1621||||154.6217||||||||||||||||||138.54|104.0827|34892.8217|569841.1|9.52
usa_0226|BXP|201912|201912|201912|1981.086|644.95||||13262.304|638.282|12632.387||5484.687|-760.523|2.722|11.8993|67.1791|29.0277|1.646|7.2286|40.5313|3.8752||2.0778|2.7709|1.8497|1.4269|1247.515|548.266|201.548|2.6629|3|7|0.9928|-2.6044||154.991|760|0.91|154.7903||154.7903|127.758|2.9649|0.9099|-11.148||9.3826|521.528|2960.562|0.98|757.501|480.264|34.956|176.009|143.459|-98.487|137.86|104.3143|34612.9564|515417.5|18.0593
usa_0226|BXP|202001|201912|201912|||||||||||||12.1212||30.223||7.4994|43.4394|4.0115|||2.6945||1.3633||||||7|0.4359||||||||||||||||||||||||143.35|108.4684|35893.9595|590045.5333|8.7055
usa_0226|BXP|202002|201912|201912|||||||||||||11.3822||30.8635||6.7455|39.0727|4.1495|||2.6069||1.6656||||||7|0.7398||||||155.1216||||||||||||||||||128.94|97.5648|36554.659|771686.9|-2.8261
usa_0226|BXP|202003|202003|202003|2239.01|660.733||||13402.961|547.245|12861.57||5847.866|-416.74|2.722|9.548|30.7282|22.8335|1.2963|4.9082|28.4303|2.4201||1.9943|4.4759|2.6078|1.4491|1243.702|464.857|201.553|4.6424|2|6|1.3357|4.4537||155.258||3.2|155.3146||155.3146|72.9593|3.48|1.3|-3.349||16.4703|920.919|2987.351|0.98|752.556|482.769|39.691|577.146|500.121|-98.574|92.23|70.5242|28304.0276|1454147.8333|-29.0908
usa_0226|BXP|202004|202003|202003|||||||||||||9.572||25.2948||4.884|16.0375|2.581|0.1971||3.972||1.4676||||||5|1.0958||||||||||||||||||||||||97.18|74.3092|29055.7502|1582860.7333|-31.2596
usa_0226|BXP|202005|202003|202003|||||||||||||9.0734||24.0258||4.385|14.3986|2.3317|0.178||4.3984||2.1392||||||5|1.0602||||||155.3691||||||||||||||||||85.98|65.7451|27111.1583|1870219.9|-35.9794
usa_0226|BXP|202006|202006|202006|3303.972|1691.047||||14447.628|594.643|13858.988||5982.067|-302.511|2.722|9.4936|27.3551|24.3354|1.2168|4.8041|15.7751|2.3925|0.1826|2.1107|4.2865|1.2949|1.7429|1255.549|499.369|201.556|5.0348|3|4|1.1419|6.1047||155.407||1.71|155.6223||155.6223|66.2257|4.9552|0.733|0.166||18.0749|1023.126|2908.383|0.98|654.773|413.013|40.227|298.58|269.15|-105.837|90.38|69.8947|28366.5407|1918549.1333|-31.9468
usa_0226|BXP|202007|202006|202006|||||||||||||9.6852||24.0709||4.8823|14.0399|2.3798|0.1548||4.2523||2.1864||||||4|1.0916||||||||||||||||||||||||89.09|68.8971|28174.2793|1517237.9667|-28.5235
usa_0226|BXP|202008|202006|202006|||||||||||||9.3693||23.2456||4.5671|13.1334|2.2184|0.1443||4.562||2.2893||||||3|1.0335||||||155.6338||||||||||||||||||86.87|67.1803|27255.5363|1291220.8667|-33.2111
usa_0226|BXP|202009|202009|202009||1714.783||||14458.573|||||||9.083||23.5915||4.2817|12.3129|2.2861|0.1487|2.1287|4.427||2.2078||||||3|1.0111|||||0.58|155.6363||||||-0.093|||1005.209|2858.098||693.268|431.843|30.758||92.479||80.3|62.8439|26422.8955|1331219.6|-38.3031
usa_0226|BXP|202010|202009|202009|||||||||||||8.9434||22.2345||4.0076|11.5219|1.8804|0.1314||5.4718|||||||||||||||||||||||||||||||||72.41|56.669|25381.0728|1172687.2|-40.6963
usa_0226|BXP|202011|202009|202009|||||||||||||||||5.6755|16.3172|2.6889|||3.827|||||||||||||||155.6595||||||||||||||||||98.16|76.8213|30159.9736|1554130.4|
usa_0226|BXP|202012|202012|202012||1668.742||||14511.681|||||||||||5.0484|14.5141|2.4976||2.176|4.1202||||||||||||||0.05|155.7188||||||3.276|||872.061|2765.686||665.089|407.717|34.062||10.311||94.53|74.7659|28363.663|1267797.8333|
usa_0226|BXP|202101|202012|202012|||||||||||||||||5.2457|16.8394|2.4523|||4.2945|||||||||||||||||||||||||||||||||91.27|72.1875|28456.4489|1234399.5333|
usa_0226|BXP|202102|202012|202012|||||||||||||||||5.2137|16.7365|2.593|||4.0639|||||||||||||||155.8056||||||||||||||||||99.13|78.4041|28375.7187|1182034.8333|
usa_0226|BXP|202103|202103|202103||697.369||||14084.526|||||||||||5.7923|18.5939|2.7537||2.1705|3.8266||||||||||||||0.59|156.0742||||||-19.643|||472.536|2726.825||713.695|454.255|48.464||100.596||101.26|80.8575|30006.635|1187552.8667|
usa_0226|BXP|202104|202103|202103|||||||||||||||||6.1735|36.8942|2.8685|||3.6929|||||||||||||||||||||||||||||||||109.35|87.3175|31063.901|1093416.7|
usa_0226|BXP|202105|202103|202103|||||||||||||||||6.535|39.0546|2.9763|||3.5591|||||||||||||||156.0743||||||||||||||||||117.56|93.8733|32051.8621|1162432.8|
usa_0226|BXP|202106|202106|202106||557.307||||13960.103|||||||||||6.7251|40.1911|3.076||2.1804|3.4437||||||||||||||0.71|156.136||||||19.643|||315.089|2785.859||713.807|463.108|41.06||111.703||114.59|92.2764|32571.5896|1175949.6|
usa_0226|BXP|202107|202106|202106|||||||||||||||||6.4981|60.1244|3.1568|||3.3723|||||||||||||||||||||||||||||||||117.38|94.5231|32446.4104|989412.6333|
usa_0226|BXP|202108|202106|202106|||||||||||||||||6.3273|58.544|3.1053|||3.429|||||||||||||||156.1692||||||||||||||||||112.99|90.9879|31973.9469|684128.9667|
usa_0226|BXP|202109|202109|202109||1002.728||||14785.286|||||||||||6.3245|58.5181|2.9553||2.3402|3.6029||||||||||||||0.69|156.2065|||||||||330.907|2822.647||730.056|467.829|37.566||108.297||108.35|88.0152|31966.1384|674901.6|
usa_0226|BXP|202110|202109|202109|||||||||||||||||6.5696|58.1814|3.1731|||3.3755|||||||||||||||||||||||||||||||||113.64|92.3124|33262.4775|690151.2667|
usa_0226|BXP|202111|202109|202109|||||||||||||||||6.5264|57.799|2.9466|||3.635|||||||||||||||156.2069||||||||||||||||||107.84|87.6009|33140.6836|673912.9667|
usa_0226|BXP|202112|202112|202112||452.692||||14322.462|||||||||||6.3543|56.2745|3.1507||2.2106|3.3995||||||||||||||1.18|156.5448|||||||||505.139|2888.621||731.063|469.28|36.97||184.543||115.18|94.3635|32654.8801|792638.5333|
usa_0226|BXP|202201|202112|202112|||||||||||||||||6.6823|38.9369|3.0657|||3.4311|||||||||||||||||||||||||||||||||112.08|91.8237|33975.0177|961588.9333|
usa_0226|BXP|202202|202112|202112|||||||||||||||||6.4912|37.8233|3.2552|||3.2341|||||||||||||||156.6763||||||||||||||||||122.31|100.2049|33438.1814|1115489.6333|
usa_0226|BXP|202203|202203|202203||436.271||||14422.944|||||||||||7.1738|41.8013|3.3682||2.2264|3.1255||||||||||||||0.91|156.7117|||||||||547.59|2929.233||754.307|479.212|47.259||143.047||128.8|106.3081|35417.9641|795360.2667|
usa_0226|BXP|202204|202203|202203|||||||||||||||||6.6371|35.5702|3.3847|||3.1059|||||||||||||||156.7122||||||||||||||||||117.6|97.064|34237.1935|652729.3333|
usa_0226|BXP|202205|202203|202203|||||||||||||||||5.6448|30.2521|2.9816|||3.5258|||||||||||||||||||||||||||||||||111.18|91.7651|31328.6151|879784.9667|
usa_0226|BXP|202206|202206|202206||456.491||||15115.833|||||||||||4.8118|25.788|2.4511||2.2993|4.2888||||||||||||||1.42|156.7264|||||||||658.876|2989.353||773.927|493.635|37.904||222.989||88.98|74.2377|28887.039|1080874.5667|
usa_0226|BXP|202207|202206|202206|||||||||||||||||4.7175|21.4167|2.3315|||4.4379|||||||||||||||||||||||||||||||||91.16|76.0566|29506.7417|1357108.0667|
usa_0226|BXP|202208|202206|202206|||||||||||||||||4.1857|19.0024|2.2017|||4.6997|||||||||||||||156.7347||||||||||||||||||79.43|66.27|27918.1984|1144634.1667|
usa_0226|BXP|202209|202209|202209||375.774||||15326.635|||||||||||3.8632|17.5381|2.0993||2.2446|4.929||||||||||||||2.29|156.7547|||||||||911.556|3049.82||790.523|500.273|36.419||360.977||74.97|63.3606|26954.28|1430946.2667|
usa_0226|BXP|202210|202209|202209|||||||||||||||||3.8757|12.9879|1.8925|||5.2688|||||||||||||||||||||||||||||||||72.7|61.4421|27502.8816|1653752.2667|
usa_0226|BXP|202211|202209|202209|||||||||||||||||3.6282|12.1586|1.7981|||5.5453|||||||||||||||156.7547||||||||||||||||||72.08|60.9181|26748.8914|1759538.4667|
usa_0226|BXP|202212|202212|202212||690.333||||15837.237|||||||||||3.4451|11.5448|1.7526||2.322|5.6894||||||||||||||0.78|156.7579|||||||||848.816|3108.581||789.824|499.913|40.246||121.803||67.58|57.9713|26190.8447|1835049.1|
usa_0226|BXP|202301|202212|202212|||||||||||||||||3.7673|13.8037|1.8109|||5.5328|||||||||||||||||||||||||||||||||74.54|63.9418|27472.2499|1397645.1|
usa_0226|BXP|202302|202212|202212|||||||||||||||||3.3094|12.1259|1.7501|||5.7276|||||||||||||||156.8227||||||||||||||||||65.48|56.1699|26056.2664|1248060.1333|
usa_0226|BXP|202303|202303|202303||918.952||||16065.295|||||||||||2.5725|9.4259|1.3703||2.4262|7.3148||||||||||||||0.5|156.8298|||||||||783.659|3157.474||803.2|505.221|61.037||77.89||54.12|47.2972|23769.7914|2194083.4667|
usa_0226|BXP|202304|202303|202303|||||||||||||||||2.503|10.0802|1.3619|||7.4454|||||||||||||||156.8355||||||||||||||||||53.36|46.633|23928.3189|2207109.4667|
usa_0226|BXP|202305|202303|202303|||||||||||||||||2.4373|10.1924|1.267|||8.0033|||||||||||||||||||||||||||||||||48.67|42.5343|24016.4335|1629468|
usa_0226|BXP|202306|202306|202306||1581.575||||17048.845|||||||||||2.8737|10.8437|1.4939||2.559|6.7879||||||||||||||0.66|156.8534|||||||||664.969|3200.7||817.153|517.956|48.784||104.299||57.59|51.2132|24526.1489|1821570.2333|
usa_0226|BXP|202307|202306|202306|||||||||||||||||3.1085|15.2293|1.6444|||6.1908|||||||||||||||156.8645||||||||||||||||||66.63|59.2522|26231.909|1834278.4667|
usa_0226|BXP|202308|202306|202306|||||||||||||||||3.0697|15.9102|1.6239|||6.269|||||||||||||||||||||||||||||||||66.77|59.3767|26684.3939|1506211.9667|
usa_0226|BXP|202309|202309|202309||882.647||||16698.784|||||||||||3.218|13.9173|1.7024||2.5849|5.9802||||||||||||||-0.71|156.9392|||||||||192.166|3234.46||824.283|515.071|35.316||-111.826||59.48|53.7893|25362.0261|1350425.4|
usa_0226|BXP|202310|202309|202309|||||||||||||||||2.6013|42.4065|1.4525|||7.3175|||||||||||||||156.9402||||||||||||||||||53.57|48.4448|24517.2977|1582775.4667|
usa_0226|BXP|202311|202309|202309|||||||||||||||||2.6834|43.8862|1.4983|||7.0937|||||||||||||||||||||||||||||||||56.93|51.4833|24802.981|1568544.3333|
usa_0226|BXP|202312|202312|202312||1531.477||||17833.785|||||||||||3.4992|57.5041|1.9539||2.6982|5.4399||||||||||||||0.76|156.9409|||||||||190.288|3273.569||828.933|519.149|42.792||119.925||70.17|64.3356|27431.7293|1656968.4667|
usa_0226|BXP|202401|202312|202312|||||||||||||||||3.3829|54.9587|1.8825|||5.5611|||||||||||||||||||||||||||||||||66.5|60.9707|27077.0569|1409314.9667|
usa_0226|BXP|202402|202312|202312|||||||||||||||||3.1689|52.7438|1.7642|||5.9367|||||||||||||||157.011||||||||||||||||||64.72|59.3387|26660.929|1581056.6333|
usa_0226|BXP|202403|202403|202403||701.695||||17240.265|||||||||||3.0244|52.1901|1.6837||2.6226|6.2202||||||||||||||0.51|157.0492|||||||||192.281|3309.808||839.439|519.267|54.311||79.883||65.31|60.8562|26558.144|1371376.6333|
usa_0226|BXP|202404|202403|202403|||||||||||||||||2.9381|51.5902|1.6593|||6.3338|||||||||||||||||||||||||||||||||61.89|57.6695|26973.3196|1253790.3333|
usa_0226|BXP|202405|202403|202403|||||||||||||||||2.7577|50.5984|1.5575|||6.7481|||||||||||||||157.0587||||||||||||||||||60.67|56.5327|26783.8766|1137949.1|
usa_0226|BXP|202406|202406|202406||685.376||||17184.205|||||||||||2.9295|50.3361|1.6546||2.6483|6.3523||||||||||||||0.51|157.0978|||||||||167.597|3343.137||850.482|519.217|48.257||79.615||61.56|58.2958|26733.6178|1205965.8|
usa_0226|BXP|202407|202406|202406|||||||||||||||||3.2518|62.3925|1.8729|||5.6664|||||||||||||||157.9338||||||||||||||||||71.31|67.5288|27657.3281|1263644.4333|
usa_0226|BXP|202408|202406|202406|||||||||||||||||3.2988|70.2991|1.9101|||5.5856|||||||||||||||||||||||||||||||||75.22|71.2314|29049.2594|1136059.0667|
usa_0226|BXP|202409|202409|202409||1420.475||||18123.23|||||||||||3.7797|75.486|2.1885||2.8155|4.875||||||||||||||0.53|157.9799|||||||||363.051|3378.081||859.227|521.497|37.001||83.628||80.46|77.1294|29925.792|1115239.0333|
usa_0226|BXP|202410|202409|202409|||||||||||||||||4.018|37.658|2.3643|||4.5481|||||||||||||||158.1107||||||||||||||||||80.56|77.2253|31060.5395|1126822.1333|
usa_0226|BXP|202411|202409|202409|||||||||||||||||3.8795|34.9177|2.2847|||4.7104|||||||||||||||||||||||||||||||||81.99|78.5961|30071.0771|1273202.0667|
usa_0226|BXP|202412|202412|202412||1254.882||||18137.324|||||||||||3.549|32.3117|2.09||2.9964|5.1491||||||||||||||-1.45|158.175|||||||||14.272|3407.719||858.571|525.612|36.902||-228.854||74.36|72.2364|29119.2506|1111964|
usa_0226|BXP|202501|202412|202412|||||||||||||||||3.4284|731.4|2.1634|||5.2944|||||||||||||||||||||||||||||||||73.14|71.0512|29068.8865|1290239|
usa_0226|BXP|202502|202412|202412|||||||||||||||||3.2955|709.3|2.08|||5.5079|||||||||||||||158.2096||||||||||||||||||70.93|68.9043|28721.7739|1266187.5|
usa_0226|BXP|202503|202503|202503||398.126||||17577.74|||||||||||3.1677|676.8|1.9994||2.9458|5.7302||||||||||||||0.39|158.3233|||||||||-4.434|3433.495||865.215|526.072|56.783||61.177||67.19|66.2301|28215.2879|1487231.2|
usa_0226|BXP|202504|202503|202503|||||||||||||||||2.9998||1.938|||6.0197|||||||||||||||158.3246||||||||||||||||||63.73|62.8196|28237.9943|1702010.6667|
usa_0226|BXP|202505|202503|202503|||||||||||||||||3.0906||1.9966|||5.8429|||||||||||||||||||||||||||||||||67.33|66.3681|28041.7574|1442886|
usa_0226|BXP|202506|202506|202506|||||||||||||||||3.2403||2.0934|||5.5729|||||||||||||||||||||||||||||||||67.47|67.47|29127.8642|1781348.3667|
usa_0226|BXP|202507|202506|202506|||||||||||||||||3.1707||2.0484|||5.6952|||||||||||||||||||||||||||||||||68.83|68.83|28709.8872|1782139.6667|