usa_0130|ALXN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
usa_0130|ALXN|Long Name|1|1|Alexion Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Alexion Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Alexion Pharmaceuticals Inc Inventories (Quarterly) (USD)|Alexion Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Alexion Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Alexion Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Alexion Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Alexion Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Alexion Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Alexion Pharmaceuticals Inc Book Value (Quarterly) (USD)|Alexion Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Alexion Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Alexion Pharmaceuticals Inc EV to Revenues|Alexion Pharmaceuticals Inc EV to Earnings|Alexion Pharmaceuticals Inc EV to Free Cash Flow|Alexion Pharmaceuticals Inc EV to Assets (Quarterly)|Alexion Pharmaceuticals Inc PS Ratio|Alexion Pharmaceuticals Inc PE Ratio|Alexion Pharmaceuticals Inc Price to Book Value|Alexion Pharmaceuticals Inc PEG Ratio|Alexion Pharmaceuticals Inc Debt to Equity Ratio|Alexion Pharmaceuticals Inc Dividend Yield|Alexion Pharmaceuticals Inc Shareholder Yield (TTM)|Alexion Pharmaceuticals Inc Percent of Shares Outstanding Short|Alexion Pharmaceuticals Inc Total Receivables (Quarterly) (USD)|Alexion Pharmaceuticals Inc Total Payables (Quarterly) (USD)|Alexion Pharmaceuticals Inc Total Capital Stock (Quarterly) (USD)|Alexion Pharmaceuticals Inc Return on Invested Capital|Alexion Pharmaceuticals Inc Quality Ratio Score|Alexion Pharmaceuticals Inc Momentum Score|Alexion Pharmaceuticals Inc Beta (1Y)|Alexion Pharmaceuticals Inc Sustainable Growth Rate (TTM)|Alexion Pharmaceuticals Inc Institutional Investor Ownership Percentage|Alexion Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Alexion Pharmaceuticals Inc Total Employees (Annual)|Alexion Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Alexion Pharmaceuticals Inc Shares Outstanding|Alexion Pharmaceuticals Inc Repurchase of Capital Stock (Quarterly) (USD)|Alexion Pharmaceuticals Inc Ordinary Shares Number (Quarterly)|Alexion Pharmaceuticals Inc Payout Ratio|Alexion Pharmaceuticals Inc Quick Ratio (Quarterly)|Alexion Pharmaceuticals Inc Normalized Diluted EPS (Quarterly) (USD)|Alexion Pharmaceuticals Inc Stock Buybacks (Quarterly) (USD)|Alexion Pharmaceuticals Inc Effective Tax Rate (TTM)|Alexion Pharmaceuticals Inc Return on Equity|Alexion Pharmaceuticals Inc Net Income (TTM) (USD)|Alexion Pharmaceuticals Inc Revenue (TTM) (USD)|Alexion Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Alexion Pharmaceuticals Inc Revenue (Quarterly) (USD)|Alexion Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Alexion Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Alexion Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Alexion Pharmaceuticals Inc Net Income (Quarterly) (USD)|Alexion Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Alexion Pharmaceuticals Inc Price (USD)|Alexion Pharmaceuticals Inc Total Return Price (USD)|Alexion Pharmaceuticals Inc Enterprise Value (USD)|Alexion Pharmaceuticals Inc 30-Day Average Daily Volume|Alexion Pharmaceuticals Inc 1 Year Price Returns (Daily)
usa_0130|ALXN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
usa_0130|ALXN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
usa_0130|ALXN||5|5|91.9285714286|91.9285714286|91.2962962963|91.9285714286|91.9285714286|91.9285714286|91.9285714286|91.9285714286|0|91.9285714286|91.9285714286|92.1666666667|14.0253565769|91.9473684211|14.003164557|91.9479166667|14.003164557|7.01592356688|14.0156739812|14.0119863014|91.9285714286|1.45319561007|91.9473684211|19.8935698448|92.0476190476|91.9479166667|91.9278350515|91.9473684211|91.3|31.1014492754|30.4416961131|91.9473684211|0|91.9285714286|356.375|91.9285714286|47.3529411765|92.3333333333|91.9285714286|91.9473684211|91.9285714286|91.9285714286|91.9479166667|92.2205882353|91.9473684211|91.9473684211|91.9473684211|0|91.9285714286|91.9285714286|91.9285714286|92.1232876712|91.9285714286|91.3111111111|13.9380804954|13.9380804954|14.0156739812|14.0015625|14
usa_0130|ALXN||6|6|98|98|54|98|98|98|98|98|0|98|98|72|631|95|632|96|632|628|638|584|98|6196|95|451|84|96|97|95|50|276|283|95|0|98|24|98|187|60|98|95|98|98|96|68|95|95|95|0|98|98|98|73|98|45|646|646|638|640|617
usa_0130|ALXN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
usa_0130|ALXN|199510|199509|199509|3.9|3.1||0.9|0.6|2.1|1.7|0.4||3.8|-20.4||||||||||0.2105|||||0.3||||||||17.931||-0.0725|||20||1.8235|-0.0725|||||||0.5|0.7|0.4||-1.3||||||
usa_0130|ALXN|199601|199512|199512|2.9|2||0.7|1.1|2.3|2.1|0.2||2.2|-21.6||||||||||0.2917|||||0.3|0.2|||||||17.6||-0.0625|||20||0.9524|-0.0625|||||||0.6|0.8|0.4||-1.1||||||
usa_0130|ALXN|199602|199512|199512||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.2813|2.2813|||
usa_0130|ALXN|199603|199603|199603||||||||||||||||||||||0||0.1725|||||||||||||||||||||||||||||||2.1875|2.1875|||
usa_0130|ALXN|199604|199603|199603|20.1|19.1||0.7|0.5|1.6|1.4|0.2||20|-22.8|||||1.1979|||2.2188||0.03|0||0.8547||0.3|0|||||||26.608||-0.045|20||20||13.6429|-0.0473|-18.5||||||0.8|1|0.4||-1.2||2.1563|2.1563|25.875|34456.6667|
usa_0130|ALXN|199605|199603|199603|||||||||||||||||||2.5158|||0||1.2791|||||||||||||||||||||||||||||||2.5625|2.5625|31.815|45240|
usa_0130|ALXN|199606|199606|199606|||||||||||||||||||2.2188|||0||1.4291|||||||||||||||||||||||||||||||2.375|2.375|25.875|42913.3333|
usa_0130|ALXN|199607|199606|199606|19.1|9.5||0.6|0.5|2.2|2|0.2||18.3|-24.6||12.903|-6.4515|-6.5732|1.6994|2906.6176||1.5625||0.0219|0|0.1707|1.202||0.3|0|-45.9574||||-48.7585||20865.508|49|-0.0625|29.292||29.292|0|4.75|-0.0625|0||-48.7585|-5.4|2.7||0.8||0.6||-1.8||1.5|1.5|12.75|50223.3333|
usa_0130|ALXN|199608|199606|199606|||||||||||||19.0055||-9.682||3996.5993||2.8011|||0||1.0091|||||||||||||||||||||||||||||||2.125|2.125|42.161|17956.6667|
usa_0130|ALXN|199609|199609|199609|||||||||||||20.0225||-10.2002||4178.2629||2.8512|||0||0.8493|||||||||||||||||||||||||||||||2.4688|2.4688|43.0764|12136.6667|
usa_0130|ALXN|199610|199609|199609|16.9|16.5||0.6|0.5|1.5|1.5|0.1||16.8|-26.2||22.1125|-10.0298|-11.2649|3.124|4541.5901||4.3613||0.0238|0|0.0614|0.8193||0.3|0|-44.3925||||-46.6448||29.312||-0.055|29.308||29.308|0|11|-0.0591|||-46.6448|-5.7|3||0.8|1|0.6||-1.6||2.375|2.375|57.17|33166.6667|
usa_0130|ALXN|199611|199609|199609|||||||||||||16.7682||-9.1463||3953.5502||3.8436|||0||1.1219|||||||||||||||||||||||||||||||2.1875|2.1875|48.4729|20646.6667|
usa_0130|ALXN|199612|199612|199612|||||||||||||15.6985||-8.5628||3762.4816||3.6526|||0||0.8271|||||||||||||||||||||||||||||||2.125|2.125|45.2636|41463.3333|
usa_0130|ALXN|199701|199612|199612|15.6|15.4||0.7|0.5|1.3|1.3|||15.8|-27.2||23.636|-13.2393|-12.8924|4.3357|5343.8144||5.1245||0.019|0|-20.8427|0.8432||0.4|43|-36.9881||||-38.3037||29.368||-0.035|29.44||29.44|0|11.8462|-0.0391|-0.2||-38.3037|-5.6|3.8||1.4||0.8||-1||3.0313|3.0313|69.9922|66796.6667|
usa_0130|ALXN|199702|199612|199612|||||||||||||18.0579||-11.831||4178.0987||5.5316|||0||0.8697|||||||3.4019||||||||||||||||||||||||2.8438|2.8438|72.3|46046.6667|24.6575
usa_0130|ALXN|199703|199703|199703|||||||||||||16.1211||-10.5621||3575.0742||4.8329|||0||0.8156||||||7|3.0716||||||||||||||||||||||||2.5938|2.5938|61.26|31933.3333|23.8806
usa_0130|ALXN|199704|199703|199703|14.1|13.7||0.7|0.5|1.6|1.6|||14|-29.1||14.9105|-8.0933|-9.769|3.2684|3445.8546||4.6582||0.0143|0|-0.1551|0.8177||0.3|43.1|-36.2903||7|2.3315|-37.1025||29.468||-0.065|29.48||29.48|0|8.5625|-0.0691|0||-37.1025|-6.3|3.6||0.6||0.7||-1.9||2.2813|2.2813|58.5|27483.3333|5.7971
usa_0130|ALXN|199705|199703|199703|||||||||||||14.0363||-8.5645||3001.1747||4.343|||0||0.8422||||||4|2.133||||||||||||||||||||||||2.25|2.25|47.3025|41800|-10
usa_0130|ALXN|199706|199706|199706|||||||||||||14.675||-8.9542||3228.5364||4.6721|||0||0.8269||||||3|1.9201||||||||||||||||||||||||2.25|2.25|51.9088|41446.6667|-1.3699
usa_0130|ALXN|199707|199706|199706|23|16.7||0.8|0.4|2.5|2.4|0.1||21.8|-31.8||16.7222|-10.4497|-10.2034|3.1392|3819.6769||5.5275||0.0046|0|-11.5199|0.9066||0.7||-41.4302||4|1.0718|-42.0992||32.2604|51|-0.0875|35.384||35.384|0|6.9583|-0.0912|-10.6||-42.0992|-7.3|3.7||0.9||0.7||-2.8||2.5|2.5|63.885|41890|66.6667
usa_0130|ALXN|199708|199706|199706|||||||||||||17.6285||-10.1915||22.8817||4.565|||0||0.7182||||||8|0.9036||||||||||||||||||||||||2.3125|2.3125|82.9175|52996.6667|32.1429
usa_0130|ALXN|199709|199709|199709|||||||||||||30.778||-17.7935||24.4071||4.8694|||0||0.775||||||6|1.0714||||||||||||||||||||||||3.6875|3.6875|89.552|89670|47.5
usa_0130|ALXN|199710|199709|199709|37.7|37.5||0.8|0.4|2.3|2.3|||36.7|-30.5||26.8963|-16.9778|-15.5494|1.7848|28.7292||5.7316||0.0027|0|-22.6523|0.8346||1|0|-19.3032||7|1.4599|-19.5052||39.444||0.0325|36.4286||36.4286|0|16.3043|0.0264|-13.5||-19.5052|-4.1|7||4.1||0.6||1.6||3.1875|3.1875|108.3498|107176.6667|30.7692
usa_0130|ALXN|199711|199709|199709|||||||||||||9.7815||-22.0873||13.6951||2.9158|||0||0.8122||||||6|1.7757||||||||||||||||||||||||2.9063|2.9063|69.609|64400|36.7647
usa_0130|ALXN|199712|199712|199712|||||||||||||10.7573||-24.2906||13.5494||2.8848|||0||0.8625||||||5|1.7786||||||||||||||||||||||||3.0938|3.0938|68.4706|81143.3333|45.5882
usa_0130|ALXN|199801|199712|199712|37.1|36.6||0.9|0.4|2.1|2.1|||36.4|-33.7||11.8957|-15.2663|-26.8612|2.3395|14.6427||3.1175||0.0055|0|-21.3171|0.0886||0.7|0|-23.4873||7|1.2241|-23.6568||37.708||-0.085|38.18||38.18|0|17.4286|-0.093|-2.9||-23.6568|-5.9|5.9||0.3||0.7||-2.8||3.3125|3.3125|77.0131|47816.6667|24.7059
usa_0130|ALXN|199802|199712|199712|||||||||||||13.6485||-13.8838||18.6665||3.3271|-3.9339||0||0.0487||||||4|1.0385||||||||||||||||||||||||3.0625|3.0625|84.707|44730|1.0309
usa_0130|ALXN|199803|199803|199803|||||||||||||13.8507||-14.0895||20.4128||3.6384|-4.4156||0||0.0771||||||5|0.7644||||||||||||||||||||||||3.0938|3.0938|96.0369|58483.3333|19.2771
usa_0130|ALXN|199804|199803|199803|42.7|42.3||2.1|0.3|2.3|2.3|||42.9|-36.9||15.4685|-15.6911|-15.7352|2.43|19.4933||3.4745|-4.1748|0.014|0|-23.6641|0.2643||1.1|0|-22.8758||5|0.9923|-23.0567||42.56||-0.075|44.9||44.9|0|18.3913|-0.0835|-8.8||-23.0567|-7|5.4||0.1||0.7||-3||3.3438|3.3438|90.0712|44953.3333|46.5753
usa_0130|ALXN|199805|199803|199803|||||||||||||17.2222||-12.2368||21.3271||3.1726|||0||0.0173||||||7|1.3281||||||||||||||||||||||||3|3|94.4031|45040|38.1215
usa_0130|ALXN|199806|199806|199806|||||||||||||15.4034||-10.9445||17.4803||2.6003|||0||0.0293||||||7|1.2203||||||||||||||||||||||||2.7813|2.7813|69.854|51276.6667|25.3521
usa_0130|ALXN|199807|199806|199806|37.8|37.5||2.4||2.9|2.1|0.8||39.2|-40.6||10.8572|-9.0811|-7.7143|1.7041|15.8305||2.3549||0.0306|0|-23.5097|0.0126||0.8|0|-22.0424||6|0.8972|-22.3164||44.952|69|-0.0875|44.9||44.9|0|17.8571|-0.0955|0||-22.3164|-7.9|5||0.5||0.8||-3.7||2.2345|2.2345|59.325|53420|-15.8776
usa_0130|ALXN|199808|199806|199806|||||||||||||11.5419||-5.7138||16.981||2.3624|||0||0.0251||||||4|1.4741||||||||||||||||||||||||2.0938|2.0938|56.3062|44080|-10.6667
usa_0130|ALXN|199809|199809|199809|||||||||||||12.6644||-6.2695||14.4081||2.0045|||0||0.0119||||||4|1.3993||||||||||||||||||||||||2.0625|2.0625|42.275|22700|-38.2609
usa_0130|ALXN|199810|199809|199809|33.8|33.6||2.4|0.3|2.6|1.8|0.8||35.5|-44.3||12.2466|-4.5535|-6.0627|1.5776|12.8644||1.8066||0.031|0|-12.8501|0.0074||0.8|0|-34.0382||4|0.963|-34.6093||44.904||-0.0825|44.9||44.9|0|18.6667|-0.0892|||-34.6093|-13.2|1.2||0.3||0.6||-3.7||1.75|1.75|34.5206|48823.3333|-26.0638
usa_0130|ALXN|199811|199809|199809|||||||||||||83.9974||-6.6314||115.1881||4.1106|-0.0797||0||0.0782||||||4|1.3447||||||||||||||||||||||||3.2344|3.2344|113.425|92733.3333|5.5556
usa_0130|ALXN|199812|199812|199812|||||||||||||79.3203||-6.2621||110.7578||3.9525|-0.083||0||0.0704||||||7|1.4893||||||||||||||||||||||||3.3438|3.3438|107.8125|110523.3333|-10.3484
usa_0130|ALXN|199901|199812|199812|29.7|29.3||2.4|0.2|3|2.3|0.7||31|-49.1||101.5365|-8.1042|-8.016|3.6469|131.8018||4.7034|-0.1078|0.0323|0|-6.1592|0.1754||1.1|0|-40.4548||7|1.4949|-41.3514||44.908||-0.1075|45.124||45.124|0|12.7391|-0.1128|-0.4||-41.3514|-15.3|1.1||0.2||0.8||-4.9||3.5469|3.5469|134.4719|159723.3333|1.8519
usa_0130|ALXN|199902|199812|199812|||||||||||||92.2105||-6.3395||118.3839||4.2759|-0.1134||0||0.1701||||||8|1.6701||||||||||||||||||||||||2.8438|2.8438|104.2518|92610|-11.5385
usa_0130|ALXN|199903|199903|199903|||||||||||||62.726||-4.3124||97.6038||3.5253|-0.101||0||0.2584||||||6|1.6029||||||||||||||||||||||||2.3438|2.3438|80.9847|50146.6667|-34.9057
usa_0130|ALXN|199904|199903|199903|38.4|33.5||6.7|0.3|9.1|4.6|4.5||37.4|-42.8||93.4924|-16.4133|-6.4276|2.1178|93.1959||3.3661|-0.0936|0.131|0|-1.0545|0.2727|4.6|2.9|0|-15.4004||4|1.7742|-16.129||47.56||0.1325|45.184||45.184|0|8.2826|0.1287|0||-16.129|-6|13.4||12.4|12.7|0.7||6.3||2.3438|2.3438|76.0492|50670|-15.4545
usa_0130|ALXN|199905|199903|199903|||||||||||||6.5063||-10.379||9.8858||3.5111|||0||0.4906|||||||1.7853||||||||||||||||||||||||2.7813|2.7813|102.716|37123.3333|-15.4639
usa_0130|ALXN|199906|199906|199906|||||||||||||5.9794||-9.5386||8.3976||2.9826|||0||0.412||||||5|1.7506||||||||||||||||||||||||2.6094|2.6094|82.948|28150|-12.5
usa_0130|ALXN|199907|199906|199906|35.7|28.3||7.4||11.1|6.7|4.4||33.3|-47||5.6106|-14.4084|-8.9502|2.1093|8.0787||2.8693||0.1441|0|-1.0584|0.4729|6.9|3.5|0|-17.1595||5|1.4889|-18.424||45.144|90|-0.0925|45.168||45.168|0|5.2537|-0.0965|0||-18.424|-6.5|18.9||6||0.9||-4.2||2.3281|2.3281|78.712|27290|8.0882
usa_0130|ALXN|199908|199906|199906|||||||||||||6.7476||-13.2844||8.827||4.9593|||0||0.2059||||||7|0.7346||||||||||||||||||||||||3.125|3.125|141.6455|67436.6667|81.3559
usa_0130|ALXN|199909|199909|199909|||||||||||||7.6438||-15.0488||8.2235||4.6202|||0||0.3195||||||9|0.2043||||||||||||||||||||||||3.8906|3.8906|130.3535|78850|91.9355
usa_0130|ALXN|199910|199909|199909|30.3|21.4||7.4||10.5|6.2|4.3||28.4|-52.2||7.4945|-16.8381|-14.7547|3.4629|8.9025||5.0017||0.1655|0|-0.9247|0.4372|8.6|4.4|0|-21.966||9|0.4363|-24.1546||45.2||-0.115|45.28||45.28|0|4.8387|-0.119|-0.3||-24.1546|-8|24.9||6.3||0.6||-5.2||3.4063|3.4063|143.057|57060|68.3453
usa_0130|ALXN|199911|199909|199909|||||||||||||7.1715||-13.7362||8.0015||6.9504|||0||0.434||||||9|-0.224||||||||||||||||||||||||3.5|3.5|180.6925|54430|38
usa_0130|ALXN|199912|199912|199912|||||||||||||10.9221||-20.92||12.6188||10.9613|||0||0.3575||||||9|1.1617||||||||||||||||||||||||7.25|7.25|294.6|221023.3333|117.0213
usa_0130|ALXN|200001|199912|199912|71.6|62.3||7.8||9.2|5|4.2||71.1|-55.8||14.4738|-88.9767|-27.7229|7.424|21.2799||18.4847||0.0647|0|-7.2188|0.7124||2.8|0|-15.1447||9|0.023|-16.6501||56.956||-0.065|59.78||59.78|0|12.46|-0.0724|-46.2||-16.6501|-6.7|31.4||6.7|7.1|1.2||-3.6||11.8906|11.8906|508.265|201056.6667|180.5263
usa_0130|ALXN|200002|199912|199912|||||||||||||38.7376||-86.8829||29.1379||15.791|||0||0.5914||||||10|-1.9066||||||||||||||||||||||||19.8125|19.8125|1065.0431|238783.3333|633.3333
usa_0130|ALXN|200003|200003|200003|||||||||||||38.8135||-71.1529||27.1501||14.7955|||0||2.4468||||||10|-2.3189||||||60.1121||||||||||||||||||20.3438|20.3438|994.2618|297720|701.4286
usa_0130|ALXN|200004|200003|200003|181.751|175.53||8.494||128.999|4.893|124.106||65.94|-62.122||16.3791|-32.4996|-34.2537|3.2208|18.4718||10.0662||1.8877|0|-10.6524|3.9096||1.672|0.002|-25.4456||10|-1.4546|-40.9058||60.08||-0.105|60.348||60.348|0|35.8737|-0.1041|-1.126||-40.9058|-19.319|23.483||4.483||1.196||-6.319||9.8125|9.8125|658.0097|242446.6667|264.3312
usa_0130|ALXN|200005|200003|200003|||||||||||||20.3924||-21.8202||19.8354||8.2225|-0.1484||0||2.9445||||||10|-1.4563||||||||||||||||||||||||10.7813|10.7813|491.1331|250986.6667|233.3333
usa_0130|ALXN|200006|200006|200006|||||||||||||30.9321||-37.0267||33.9444||14.0793|-0.254||0||4.2107||||||10|-0.4636||||||60.3832||||||||||||||||||17.0625|17.0625|877.3357|145773.3333|477.2152
usa_0130|ALXN|200007|200006|200006|180.08|174.529||8.213||131.098|7.178|123.92||61.604|-67.214||46.6816|-45.8118|-50.1475|4.8048|40.3607||16.7407|-0.302|2.0175|0|-7.3753|6.0904||2.1|0.002|-19.3145||10|-0.2658|-38.816||58.74|113|-0.085|60.536||60.536|0|24.3144|-0.085|-0.49||-38.816|-20.211|21.474||3.991||1.214||-5.092||16.8125|16.8125|1052.8244|172583.3333|727.2109
usa_0130|ALXN|200008|200006|200006|||||||||||||67.7399||-80.8721||47.1911||18.0257|-0.338||0||5.9295||||||10|0.5602||||||||||||||||||||||||19.6563|19.6563|1060.2172|126853.3333|626.484
usa_0130|ALXN|200009|200009|200009|||||||||||||72.6292||-86.7092||69.3798||26.5012|-0.497||0||6.8156||||||10|0.695||||||||||||||||||||||||26.875|26.875|1582.3402|212180|564.8438
usa_0130|ALXN|200010|200009|200009|171.35|166.599||10.407|22.015|130.194|6.274|123.92||77.813|-96.802||66.5238|-35.4538|-79.4203|7.6017|83.1261||20.8655|-0.1152|1.5961|0|-4.5059|7.4268|3.902|2.572|0.002|-32.4537||10|1.7468|-73.1474||61.292||-0.4825|62.824||62.824|0|27.1758|-0.2769|-1.462||-73.1474|-44.599|18.426||3.252||1.378||-29.588||23.9688|23.9688|1581.2058|273666.6667|552.5641
usa_0130|ALXN|200011|200009|200009|||||||||||||61.6275||-55.3116||65.1339||16.3493|-0.0903||0||7.5166||||||10|2.4899||||||||||||||||||||||||20.9531|20.9531|1229.784|319353.3333|319.5804
usa_0130|ALXN|200012|200012|200012|||||||||||||56.3647||-50.5882||50.3581||14.4998|-0.0698||0||5.7311||||||10|1.4286||||||72.0652||||||||||||||||||17.375|17.375|1085.8688|229836.6667|226.5306
usa_0130|ALXN|200101|200012|200012|375.97|369.904||12.627|21.94|132.301|8.381|123.92||282.214|-101.435||46.8581|-15.3498|-34.6426|1.6843|57.3942||16.5257|-0.0796|0.4398|0|-25.0012|6.9344|5.532|2.826|0.002|-21.4483||10|1.6109|-40.7082||71.996||-0.0625|72.18||72.18|0|44.7961|-0.0625|-209.046||-40.7082|-45.485|14.9||3.174||1.971||-4.486||18.4688|18.4688|1243.5114|479060|19.5714
usa_0130|ALXN|200102|200012|200012|||||||||||||19.0791||-14.1053||33.7243||2.0391|-0.0255||0||8.2193||||||9|2.9199||||||||||||||||||||||||7.4688|7.4688|329.6733|992406.6667|-64.4478
usa_0130|ALXN|200103|200103|200103|||||||||||||10.1154||-7.4784||21.0178||1.2729|-0.0159||0||7.6455||||||2|5.2474||||||72.2986||||||||||||||||||6.1875|6.1875|113.4407|366416.6667|-74.1722
usa_0130|ALXN|200104|200103|200103|368.139|363.729||13.487|21.116|138.965|6.957|132.008||267.464|-116.721||7.8864|-3.9974|-5.8305|0.4488|24.9147||1.5089|-0.0189|0.4637|0|-55.7131|7.0433|3.9|1.63|0.002|-16.5785||3|3.8579|-30.2158||72.308||-0.09|72.372||72.372|0|52.843|-0.09|-0.29||-30.2158|-45.628|12.377||1.96||1.916||-6.462||6.25|6.25|180.0458|416206.6667|-47.1921
usa_0130|ALXN|200105|200103|200103|||||||||||||17.6747||-9.5679||34.585||1.7527|-0.0992||0||3.9224||||||3|3.8268||||||||||||||||||||||||6.5|6.5|229.0726|301636.6667|-27.8577
usa_0130|ALXN|200106|200106|200106|||||||||||||12.2301||-6.6205||29.9132||1.5163|-0.0858||0||3.0024||||||3|2.954||||||72.3904||||||||||||||||||5.7|5.7|165.8502|304643.3333|-58.0388
usa_0130|ALXN|200107|200106|200106|362.747|355.274||13.731|20.27|139.851|7.99|131.861||260.408|-124.257||10.0368|-2.164|-5.4332|0.2599|25.0945||1.2721|-0.0719|0.4759|0|-62.8509|4.3504||1.722|0.002|-15.3092||2|2.9411|-25.3143||72.476|140|-0.104|72.476||72.476|0|44.4648|-0.104|-0.104||-25.3143|-48.072|11.658||3.272||1.87||-7.536||4.9975|4.9975|100.5179|216530|-73.5395
usa_0130|ALXN|200108|200106|200106|||||||||||||9.6849||-3.7395||25.0302||1.1682|-0.057||0||4.3831||||||1|1.1307||||||||||||||||||||||||4.4675|4.4675|72.864|150226.6667|-80.8925
usa_0130|ALXN|200109|200109|200109|||||||||||||7.7577||-2.9954||25.4327||1.187|-0.0579||0||4.8728||||||1|1.1923||||||||||||||||||||||||4.0575|4.0575|77.7561|160420|-86.357
usa_0130|ALXN|200110|200109|200109|357.022|349.493||13.388|20.23|138.626|6.913|131.713||255.384|-132.046||6.3471|-3.2778|-2.4507|0.2186|24.6575||1.1503|-0.0561|0.4852|0|-67.1873|4.1064||1.213|0.002|-7.4493||1|1.3057|-11.4902||72.44||-0.1075|72.444||72.444|0|50.5559|-0.1075|-0.05||-11.4902|-26.273|10.266||1.86||1.599||-7.789||4.27|4.27|68.1986|176100|-81.4874
usa_0130|ALXN|200111|200109|200109|||||||||||||19.0795||-6.7728||39.6177||1.5956|||0||4.5905||||||1|1.8561||||||||||||||||||||||||5.3975|5.3975|181.9245|199353.3333|-76.3213
usa_0130|ALXN|200112|200112|200112|||||||||||||18.0185||-6.3962||40.5862||1.6352|||0||5.0577||||||1|2.0235||||||72.4714||||||||||||||||||5.875|5.875|192.0434|199726.6667|-62.3638
usa_0130|ALXN|200201|200112|200112|343.661|340.939||13.459|20.165|141.147|9.581|131.566||242.368|-142.856||15.0888|-5.7515|-5.3562|0.4888|37.6633||1.5175||0.5113|0|-0.1287|4.1621|0.7|3.597|0.002|-8.4548||1|2.3465|-12.4622||72.476||-0.15|72.556||72.556|0|35.658|-0.15|-0.132||-12.4622|-32.597|10.472||3.38||1.836|-11.51|-10.81||5.415|5.415|161.9678|161766.6667|-71.7191
usa_0130|ALXN|200202|200112|200112|||||||||||||16.7598||-5.8569||37.0355||1.6031|||0||5.2361||||||1|1.7089||||||||||||||||||||||||5.28|5.28|171.5184|129806.6667|-29.3472
usa_0130|ALXN|200203|200203|200203|||||||||||||24.3375||-8.505||43.0525||1.8624|||0||4.2792|||||||1.484||||||72.5134||||||||||||||||||6.565|6.565|234.3769|146700|-9.4805
usa_0130|ALXN|200204|200203|200203|327.139|325.177||13.736|20.165|145.279|13.86|131.419||224.881|-159.961|0.6|14.9079|-3.1205|-3.3076|0.3645|38.8354||1.68||0.551|0|-0.0898|4.3395|0.7|8.032|0.002|-11.5603||4|2.1917|-17.289||72.64||-0.235|72.768||72.768|0|23.512|-0.235|-0.054||-17.289|-43.24|9.051||0.539||2.432|-17.105|-17.105||5.85|5.85|190.1619|120093.3333|-2.5747
usa_0130|ALXN|200205|200203|200203|||||||||||||12.315||-2.7324||33.0656||1.3356|||0||4.5774||||||3|2.0913||||||||||||||||||||||||4.2025|4.2025|99.0929|140203.3333|-31.5417
usa_0130|ALXN|200206|200206|200206|||||||||||||5.6819||-1.2607||27.7583||1.1212|||0||5.2805||||||3|1.8164||||||72.7672||||||||||||||||||3.5975|3.5975|50.8813|160563.3333|-28.6054
usa_0130|ALXN|200207|200206|200206|310.784|308.584||14.874|19.954|148.591|17.319|131.272||205.478|-180.799|0.6|3.9735|-1.7276|-0.8816|0.2759|27.6982||1.1188||0.6031|0|-0.1089|5.9348||9.843|0.002|-15.6356||3|1.5661|-23.7867||72.816|172|-0.2875|72.816||72.816|0|17.8177|-0.2875|-0.09||-23.7867|-56.542|6.536||0.757||2.126|-20.838|-20.838||3.1375|3.1375|50.3356|193510|-35.1944
usa_0130|ALXN|200208|200206|200206|||||||||||||6.3944||-0.8306||35.4024||1.1296|-0.7362||0||5.391||||||4|1.5067||||||||||||||||||||||||3.135|3.135|47.437|175966.6667|-36.3918
usa_0130|ALXN|200209|200209|200209|||||||||||||5.4196||-0.704||36.0966||1.1517|-0.7506||0||6.0306||||||3|1.1441||||||||||||||||||||||||2.9875|2.9875|51.988|118100|-26.2533
usa_0130|ALXN|200210|200209|200209|286.081|283.458||15.11|19.954|145.68|14.555|131.125||184.023|-202.439|0.6|-1.5701|-0.3689|0.052|0.0788|27.986||0.8488|-0.582|0.6734|0|-0.1536|9.5419||8.262|0.002|-20.3244||3|0.6133|-31.6477||72.816||-0.2975|72.82||72.82|0|19.475|-0.313|-0.009||-31.6477|-70.393|4.999||0.323||2.192|-21.591|-21.64||2.5475|2.5475|-10.262|170123.3333|-37.0166
usa_0130|ALXN|200211|200209|200209|||||||||||||31.9984||-2.3858||63.5411||1.7362|-0.0271||0||7.6318||||||3|1.4792||||||||||||||||||||||||4.3825|4.3825|159.9598|322365.1667|-26.3619
usa_0130|ALXN|200212|200212|200212|||||||||||||22.6764||-1.6373||54.4135||1.483|-0.0232||0||9.0441||||||4|1.5333||||||72.8212||||||||||||||||||3.575|3.575|113.3594|302545.4667|-41.8985
usa_0130|ALXN|200301|200212|200212|255.544|253.183||14.736|19.954|143.493|12.515|130.978||162.344|-223.904|0.6|54.3697|-1.2337|-1.3091|0.3269|47.6922||1.4121|-0.0203|0.7633|0|-0.0846|7.8403||6.289|0.002|-24.7294||3|1.5554|-39.7647||72.828||-0.295|72.8352||72.8352|0|20.2304|-0.3087|-0.041||-39.7647|-81.048|1.839||0.22||2.058|-21.406|-21.465||3.17|3.17|99.9858|135461.6667|-43.9762
usa_0130|ALXN|200302|200212|200212|||||||||||||38.7253||-0.8898||112.8824||1.2349|-0.0174||0||7.5289||||||3|1.5427||||||||||||||||||||||||2.9075|2.9075|71.2159|125400.0333|-46.1321
usa_0130|ALXN|200303|200303|200303|||||||||||||52.0923||-1.114||133.1636||1.3863|-0.0205||0||6.0285||||||2|1.5546||||||72.8352||||||||||||||||||3.355|3.355|95.7978|151692.3333|-48.9147
usa_0130|ALXN|200304|200303|200303|234.734|230.935||11.903|19.954|139.647|8.816|130.831||142.396|-243.682|0.6|57.5381|-1.5823|-1.2304|0.4697|130.9871||1.448|-0.0202|0.8702|0|-0.0743|10.7888||2.246|0.002|-27.2047||3|1.3073|-45.544||72.84||-0.2725|72.848||72.848|0|26.195|-0.2539|-0.038|0.105|-45.544|-83.721|1.467||0.167||3.369|-19.974|-19.778||3.235|3.235|105.8126|203807.6667|-41.2619
usa_0130|ALXN|200305|200303|200303|||||||||||||90.9226||-1.5869||169.9002||1.6882|-0.0319||0||11.7673||||||4|1.2864||||||||||||||||||||||||3.4325|3.4325|133.3834|110897.8333|-15.0897
usa_0130|ALXN|200306|200306|200306|||||||||||||142.7056||-1.9798||208.3728||2.2217|-0.0391||0||11.7805||||||4|1.3935||||||72.853||||||||||||||||||4.2975|4.2975|209.3492|182100.5|13.4653
usa_0130|ALXN|200307|200306|200306|220.91|215.41||12.276|19.954|146.941|16.257|130.684||120.286|-265.266|0.6|144.0713|-2.5429|-2.3134|0.8038|211.5996||2.2358|-0.0397|1.0302|0|-0.0506|12.3629|1.012|8.71|0.002|-29.4489||7|1.6206|-51.8503||72.88|191|-0.2975|72.88||72.88|0|13.3125|-0.2352|-0.067|1.1839|-51.8503|-84.467|0.877||0.167||3.25|-22.508|-21.584||4.3125|4.3125|211.3526|155523.2667|38
usa_0130|ALXN|200308|200306|200306|||||||||||||192.7662||-1.9508||310.0103||2.1661|-0.0655||0||9.2964||||||7|1.5403||||||||||||||||||||||||3.5725|3.5725|169.056|322211.2667|17.1311
usa_0130|ALXN|200309|200309|200309|||||||||||||247.4055||-2.3516||343.6484||2.5644|-0.0726||0||8.6455||||||5|1.9978||||||||||||||||||||||||4.3325|4.3325|216.9746|168967.0333|44.4167
usa_0130|ALXN|200310|200309|200309|240.663|237.312||12.365|19.954|142.241|15.624|126.617||144.08|-285.478|0.6|272.9592|-3.5841|-2.5945|1.0394|370.2266||2.7507|-0.0782|0.906|0|-11.3127|9.9336|0.983|5.095|0.002|-30.1009||7|3.1381|-55.1293||79.832||-0.2525|87.436||87.436|0|15.2519|-0.265|-44.278|1.3449|-55.1293|-83.039|0.701||0.147||2.814|-20.283|-20.212||4.6|4.6|239.3852|249697.4|58.0756
usa_0130|ALXN|200311|200309|200309|||||||||||||421.4417||-3.3174||499.0735||2.7915|-0.276||0||6.9502||||||8|1.6904||||||||||||||||||||||||4.1225|4.1225|295.4306|194283|48.6925
usa_0130|ALXN|200312|200312|200312|||||||||||||378.3067||-2.9778||452.5182||2.5817|-0.2503||0||5.4367||||||3|0.6378||||||87.5734||||||||||||||||||4.3375|4.3375|265.193|203774.4333|21.3287
usa_0130|ALXN|200401|200312|200312|228.404|223.216||10.577|19.954|146.116|18.35|127.766||126.003|-304.025|0.6|441.0822|-3.6805|-3.472|1.0837|496.9453||2.8871|-0.2748|0.9524|0|-11.0989|5.8661|0.933|7.985|0.002|-30.4086||3|0.0522|-57.632||87.572||-0.2125|87.688||87.688|0|12.2152|-0.2238|-0.586|1.5398|-57.632|-80.121|0.628||0.147||3.3|-18.609|-18.547||4.7625|4.7625|309.1986|136229.6333|50.2366
usa_0130|ALXN|200402|200312|200312|||||||||||||600.8189||-5.1289||685.582||3.8136|||0||6.4766||||||6|-1.217||||||||||||||||||||||||5.5525|5.5525|377.3142|195608.0667|90.9716
usa_0130|ALXN|200403|200403|200403|||||||||||||672.9885||-5.7449||694.6192||4.1733|||0||6.7336||||||8|-0.8339||||||87.8251||||||||||||||||||5.4225|5.4225|422.6368|265373.4667|61.6244
usa_0130|ALXN|200404|200403|200403|208.802|204.173||10.27|19.954|141.403|13.83|127.573||111.862|-319.238|0.6|695.3643|-5.5011|-5.9359|1.6411|734.3167||4.2849||1.1078|0|-9.3273|6.705|1.121|4.476|0.002|-29.8187||7|-0.7097|-58.6044||87.876||-0.1725|88.08||88.08|0|14.8441|-0.1806|-1.322|1.6185|-58.6044|-75.556|0.629||0.168||3.569|-15.399|-15.213||6.0225|6.0225|436.6888|180439.2667|81.9486
usa_0130|ALXN|200405|200403|200403|||||||||||||590.0747||-5.1854||653.7766||4.0354|||0||6.8563|||||||-0.9408||||||||||||||||||||||||5.09|5.09|371.157|161232.7|47.1098
usa_0130|ALXN|200406|200406|200406|||||||||||||509.228||-4.4749||604.8657||3.5808|||0||5.7314||||||7|-0.9543||||||88.083||||||||||||||||||4.6125|4.6125|320.3044|214799.1333|5.7913
usa_0130|ALXN|200407|200406|200406|276.333|266.501||11.366|19.954|147.053|19.673|127.38||172.522|-339.361|0.6|460.5653|-3.9886|-4.0473|0.9248|495.6312||3.3072||0.7183|0|-29.0385|5.4014|5.493|3.973|0.003|-28.5629||3|0.2148|-54.9053||110.08|204|-0.2225|110.08||110.08|0|13.8258|-0.1915|-81.037|0.924|-54.9053|-74.095|4.609||4.147||4.776|-20.495|-20.123||3.8625|3.8625|289.6956|255837.5|-7.6509
usa_0130|ALXN|200408|200406|200406|||||||||||||66.749||-4.095||77.636||2.6097|||0||4.8948||||||2|0.4147||||||||||||||||||||||||4.0475|4.0475|307.6462|290517.6|12.3525
usa_0130|ALXN|200409|200409|200409|||||||||||||76.9557||-4.7211||91.1616||2.8824|||0||4.6214||||||5|0.9782||||||110.443||||||||||||||||||4.6|4.6|354.6886|184769.1667|5.1429
usa_0130|ALXN|200410|200409|200409|251.807|246.792||11.092|19.954|143.452|16.267|127.185||153.96|-358.549|0.6|72.9419|-5.0318|-4.4749|1.2362|86.2072||2.7751||0.7794|0|-16.7299|4.9082|0.612|6.113|0.003|-27.5365||5|0.5871|-51.5727||110.428||-0.175|110.836||110.836|0|15.209|-0.2188|-0.563|0.9247|-51.5727|-73.071|4.609||0.147||3.679|-19.25|-19.188||4.35|4.35|336.1894|155235.5667|-3.387
usa_0130|ALXN|200411|200409|200409|||||||||||||97.6588||-6.133||111.0378||3.7471|||0||4.7346||||||4|1.2643||||||111.281||||||||||||||||||5.17|5.17|450.1094|164043.8333|10.2345
usa_0130|ALXN|200412|200412|200412|||||||||||||120.7362||-7.5823||133.589||4.4379|||0||3.9635||||||5|3.5964||||||||||||||||||||||||6.22|6.22|556.4733|231515.6333|46.2669
usa_0130|ALXN|200501|200412|200412|375.534|370.993||11.003|19.954|295.109|138.117|156.992||130.303|-383.019|0.6|120.2534|-7.466|-7.552|1.3864|127.5753||4.4235||2.0721|0|-16.1991|3.9518|0.7|1.385|0.003|-27.1926||9|3.2982|-56.8588||111.352||-0.22|111.684||111.684|0|2.6911|-0.2305|-1.083|0.8883|-56.8588|-78.994|5.025||0.563||4.28|-24.558|-24.47||5.94|5.94|554.2477|455691.2333|27.1949
usa_0130|ALXN|200502|200412|200412|||||||||||||119.2013||-7.419||120.5436||5.3719|||0||9.1414||||||8|2.6683||||||111.7284||||||||||||||||||5.7725|5.7725|598.9865|497604.1333|4.9545
usa_0130|ALXN|200503|200503|200503|||||||||||||96.1328||-5.9832||112.2428||4.4823|||0||11.1976||||||5|3.0347||||||||||||||||||||||||5.375|5.375|483.0672|318387.9333|-0.876
usa_0130|ALXN|200504|200503|200503|232.036|226.576||11.958|19.954|182.179|26.356|155.823||98.4|-415.469|0.6|98.0783|-5.036|-6.1043|1.8012|109.6325||4.5574||1.5256|0|-26.627|12.0462|0.953|2.878|0.003|-34.486||3|2.9489|-75.2233||111.752||-0.31|112.216|-0.325|112.216|0|8.6329|-0.31|-66.219|0.8742|-75.2233|-100.355|5.241||0.384||6.415|-36.937|-36.574||5.25|5.25|492.8434|324241|-12.8269
usa_0130|ALXN|200505|200503|200503|||||||||||||107.5098||-5.4204||120.3512||6.5032|||0||11.9428||||||4|3.1577||||||112.4594||||||||||||||||||5.6875|5.6875|563.4587|274314.4333|13.4663
usa_0130|ALXN|200506|200506|200506|||||||||||||111.3151||-5.6122||125.3769||6.7058|||0||12.7817||||||6|3.4193||||||||||||||||||||||||5.925|5.925|583.4025|296133.0667|27.7628
usa_0130|ALXN|200507|200506|200506|201.162|195.404||11.546|19.954|180.451|24.714|155.737||67.671|-448.111|0.6|120.7028|-7.5922|-6.0855|2.7758|138.7081||7.2059||2.2177|0|-1.2225|12.6817|1.316|7.455|0.003|-31.5653||7|3.1421|-72.8234||112.76|222|-0.29|112.76|0.325|112.76|0|7.9599|-0.37|64.122|0.6288|-72.8234|-90.717|1.042||-0.052||2.135|-10.546|-10.485||6.555|6.555|632.6035|289455|72.5
usa_0130|ALXN|200508|200506|200506|||||||||||||731.8583||-7.6364||716.6049||11.939|-0.4285||0||13.5338||||||9|2.7777||||||||||||||||||||||||6.6925|6.6925|762.5964|334975.2333|70.836
usa_0130|ALXN|200509|200509|200509|||||||||||||687.2197||-7.1707||759.4352||11.2517|-0.4541||0||11.9765||||||9|2.7945||||||123.1628||||||||||||||||||7.0925|7.0925|716.0829|321197.9|58.8466
usa_0130|ALXN|200510|200509|200509|235.609|230.526||10.849|19.954|179.506|23.955|155.551||101.594|-483.185|0.981|761.7251|-7.7934|-7.9481|2.7201|698.6697||12.3989|-0.4178|1.4777|0|-1.0522|10.2392||1.869|0.003|-35.2342||9|2.7832|-88.8793||111.7||-0.2375|123.404||123.404|0|9.6233|-0.2242|-0.47|0.7496|-88.8793|-98.11|1.46||0.565||4.769|-26.81|-26.581||6.525|6.525|793.7176|414604.5333|44.5183
usa_0130|ALXN|200511|200509|200509|||||||||||||569.56||-7.8275||356.7484||8.9765|-0.1253||0||12.6465||||||9|0.7017||||||123.6583||||||||||||||||||4.655|4.655|831.5576|1287173.3|-8.0494
usa_0130|ALXN|200512|200512|200512|||||||||||||357.6213||-4.9148||386.8286||5.9307|-0.1358||0||12.8023||||||4|-0.3434||||241||123.72||||||||||||||||||5.0475|5.0475|522.1271|1675515.5333|-17.016
usa_0130|ALXN|200601|200512|200512|||||||||||||555.4826||-7.634||421.6988||8.7742|-0.1481||0||12.6621||||||3|1.0848||||||||||||||||||||||||5.5025|5.5025|811.0046|892482.8333|-7.4043
usa_0130|ALXN|200602|200512|200512|||||||||||||751.7369||-10.3311||697.9776||11.5945|-0.2451||0||17.7406||||||6|1.1094||||||125.3788||||||||||||||||||9.1075|9.1075|1097.5358|1208994.2667|50.9739
usa_0130|ALXN|200603|200603|200603|193.199|189.271||10.365|19.954|174.709|19.457|155.252||63.215|-533.294|0.981|694.4147|-10.6523|-9.5433|4.516|677.2854||10.7707|-0.2378|2.3749|0|-1.257|18.9242||1.319|0.003|-37.8733||9|0.4142|-109.3568||123.964||-0.22|125.76||125.76|0|9.7277|-0.2358|-5.405|0.7312|-109.3568|-100.867|1.665||0.768||8.146|-27.317|-27.227||8.8375|8.8375|1013.8455|674766.8333|64.8787
usa_0130|ALXN|200604|200603|200603|||||||||||||613.0339||-9.0391||585.5843||16.7657|-0.2367||0||16.9873||||||9|-0.3896||||||||||||||||||||||||8.475|8.475|1020.7014|396557.5333|66.0137
usa_0130|ALXN|200605|200603|200603|||||||||||||548.7791||-8.0916||552.9367||15.0733|-0.2235||0||16.4666||||||8|0.2675||||||126.1646||||||||||||||||||8.0025|8.0025|913.7171|330974.8333|39.1739
usa_0130|ALXN|200606|200606|200606|168.572|164.033||11.819|19.954|180.245|25.171|155.074||34.336|-566.459|0.981|595.3804|-11.5619|-8.7788|5.2512|600.4399||16.3007|-0.2427|4.3723|0|7.1512|15.0395||0.508|0.003|-43.6718||8|0.1424|-133.4252||124.812||-0.265|126.324||126.324|0|6.5167|-0.265|-0.647|0.4799|-133.4252|-97.458|1.62||0.339||11.421|-33.255|-33.165||8.69|8.69|991.3084|425082.3|49.6985
usa_0130|ALXN|200607|200606|200606|||||||||||||651.3036||-11.1658||620.2094||31.134|-0.9152||0||14.97||||||9|-0.5832||||||||||||||||||||||||8.4925|8.4925|1055.1118|407942.6667|31.1583
usa_0130|ALXN|200608|200606|200606|||||||||||||725.5651||-12.4389||638.2844||34.6377|-0.9419||0||11.9141||||||8|-0.0428||||||126.389||||||||||||||||||8.74|8.74|1175.4155|283195.5333|31.3298
usa_0130|ALXN|200609|200609|200609|147.498|110.664||28.63|19.954|202.405|21.503|180.902||8.596|-598.331|0.981|660.6152|-9.3862|-11.3254|5.2867|606.6988||31.5733|-0.8953|17.4641|0|-0.731|13.0827||3.479|0.003|-57.917||9|-0.6242|-215.7586||125.056||-0.255|126.668||126.668|0|5.1464|-0.2549|-1.344|0.4181|-215.7586|-118.845|1.935||0.263||12.121|-31.962|-31.872||8.3075|8.3075|1070.1966|413941.5333|17.1721
usa_0130|ALXN|200610|200609|200609|||||||||||||631.1486||-9.4764||585.9004||137.4844|||0||14.9985||||||8|-0.6448||||||||||||||||||||||||9.34|9.34|1221.2726|424153.4|36.4001
usa_0130|ALXN|200611|200609|200609|||||||||||||753.5559||-11.3143||674.35||168.2255|||0||14.2066||||||8|2.3919||||||127.4067||||||||||||||||||10.75|10.75|1458.1306|657616.3|116.9526
usa_0130|ALXN|200612|200612|200612|236.776|216.554|2.314|39.135|19.954|208.86|27.822|181.038||124.677|-637.581|1.26|700.8813|-10.5981|-10.5234|4.1789|649.5716||149.6614||1.4122|0|-11.0679|14.3001|1.448|10.939|0.004|-59.2944||10|2.2496|-197.8142||133.368|296|-0.2975|142.044||142.044|0|7.8356|-0.2933|-146.152|0.2828|-197.8142|-131.514|1.558||0.188||23.191|-39.353|-39.25||10.355|10.355|1356.2052|645957.9333|101.068
usa_0130|ALXN|200701|200612|200612|||||||||||||921.5053||-10.127||861.8819||11.8401|||0||12.7104||||||10|0.4052||||||||||||||||||||||||10.59|10.59|1435.7053|488579.7667|92.7207
usa_0130|ALXN|200702|200612|200612|||||||||||||820.0514||-9.0121||793.7208||11.1543|||0||13.484||||||9|2.0555||||||142.9639||||||||||||||||||9.7525|9.7525|1277.6402|511492.5333|8.5722
usa_0130|ALXN|200703|200703|200703|206.975|183.687|3.113|54.592|19.954|198.798|22.534|176.264||108.939|-669.683|1.26|978.3395|-11.4401|-10.5978|5.0922|800.8421||11.4868||1.6162|0|-10.462|16.8355|1.173|8.761|0.004|-59.9592||4|2.1885|-201.5817||141.444||-0.23|145.6688||145.6688|0|8.2036|-0.2493|-11.412|0.2716|-201.5817|-136.98|7.107||6.317|6.232|19.838|-32.783|-32.693||9.84|9.84|1502.4509|710983.6667|6.3784
usa_0130|ALXN|200704|200703|200703|||||||||||||224.236||-9.2179||202.698||14.6987|||0||19.2515||||||8|1.3156||||||||||||||||||||||||10.9825|10.9825|1555.7714|1031664|32.0409
usa_0130|ALXN|200705|200703|200703|||||||||||||243.4003||-10.1587||217.6477||15.949|||0||20.7389||||||8|1.7404||||||||||||||||||||||||11.7925|11.7925|1714.5504|649673.8667|43.6358
usa_0130|ALXN|200706|200706|200706|186.86|142.894|14.944|76.749|19.954|200.579|23.941|176.638||96.311|-696.866|1.26|242.8366|-13.029|-10.0314|5.7489|203.021||15.9122||1.8301|0|-10.3962|21.9705|10.265|8.041|0.004|-54.5145||9|2.5171|-175.6683||144.124||-0.1875|148.5502||148.5502|0|6.3974|-0.205|-9.838|0.2839|-175.6683|-130.999|16.524||9.756|8.689|22.788|-27.274|-27.184||11|11|1693.0642|560674.8667|24.1885
usa_0130|ALXN|200707|200706|200706|||||||||||||135.4529||-9.3569||102.2207||22.8931|||0||22.6352||||||7|-0.3275||||||||||||||||||||||||12.42|12.42|1938.1529|680167.3333|48.8762
usa_0130|ALXN|200708|200706|200706|||||||||||||131.9019||-10.6227||121.1916||22.2838|||0||23.0087||||||9|-0.4213||||||||||||||||||||||||14.725|14.725|2200.344|1387356.6667|69.9856
usa_0130|ALXN|200709|200709|200709|190.702|111.913|32.212|92.964|19.954|228.48|33.286|195.194||92.625|-716.947|1.26|148.9154|-21.2352|-11.901|7.8837|132.0145||25.2028||2.0974|0|-7.6223|18.4831|31.625|10.547|0.004|-45.7125||9|0.008|-138.2495||146.656||-0.1375|150.3694||150.3694|0|4.3123|-0.1536|-10.45|0.3019|-138.2495|-119.212|38.371||22.11|19.956|24.944|-20.163|-20.085||16.04|16.04|2465.1348|883006.5|92.3261
usa_0130|ALXN|200710|200709|200709|||||||||||||70.1477||-13.947||70.8261||28.1704|||0||15.8978||||||10|-0.0428||||||||||||||||||||||||19.22|19.22|2981.852|758707.9|104.034
usa_0130|ALXN|200711|200709|200709|||||||||||||72.1757||-12.63||66.7542||29.0105|||0||15.1918||||||10|0.5121||||||||||||||||||||||||18.115|18.115|2700.2853|735911.1|68.355
usa_0130|ALXN|200712|200712|200712|205.354|105.754|32.907|104.28|19.954|232.801|37.709|195.092||101.556|-729.279|1.26|40.6143|-31.7014|-13.692|8.7507|71.5539||27.9386||1.913|0|-1.9679|15.1222|46.278|9.072|0.004|-32.0233|2|10|0.6587|-88.0486||148.7|434|-0.08|151.264||151.264|0|4.0317|-0.0901|-15.305|0.8007|-88.0486|-92.294|72.04||33.857|30.466|28.571|-12.819|-12.332||19.4175|19.4175|2927.343|521048.3|87.5181
usa_0130|ALXN|200801|200712|200712|||||||||||||34.5408||-12.4314||33.4249||23.6303|||0||15.8273||||||10|1.4102||||||||||||||||||||||||16.58|16.58|2591.1809|694793.6333|56.5628
usa_0130|ALXN|200802|200712|200712|||||||||||||33.4692||-11.5053||29.7105||22.8701|||0||17.8269||||||10|1.4066||||||152.4266||||||||||||||||||14.7375|14.7375|2398.1621|1092440.9|51.1151
usa_0130|ALXN|200803|200803|200803|218.125|106.547|33.085|111.219|30.443|255.955|58.435|197.52||108.039|-733.528|1.26|32.919|-37.2258|-11.0867|6.53|27.8356||22.4799||2.0296|0|-2.1519|20.5227|53.702|6.08|0.004|-21.7529|2|10|1.2857|-62.9101||150.056||-0.0275|152.724||152.724|0|2.7423|-0.0371|-4.486|1.1533|-62.9101|-63.85|111.364||45.641|40.177|29.781|-4.339|-4.249||13.8075|13.8075|2310.8978|1270897.4667|41.6154
usa_0130|ALXN|200804|200803|200803|||||||||||||24.6483||-15.673||23.286||24.3634|||0||19.2544||||||10|2.0955||||||||||||||||||||||||17.595|17.595|2751.4219|729868.3667|68.1319
usa_0130|ALXN|200805|200803|200803|||||||||||||24.8264||-15.2566||22.9353||24.547|||0||17.898||||||10|1.8869||||||153.6743||||||||||||||||||17.33|17.33|2678.3254|665854.3333|46.4301
usa_0130|ALXN|200806|200806|200806|228.13|107.797|48.048|119.387|30.194|252.391|54.636|197.755||126.798|-731.154|1.26|18.1098|-85.113|-15.6965|7.6972|23.6499||22.2417||1.6269|0|-1.6274|17.2569|56.138|6.989|0.004|-11.3123|3|10|1.3294|-32.6386||157.98||0.015|155.5977||155.5977|0|3.0005|0.0164|-9.612|2.3103|-32.6386|-34.292|161.167||59.559|52.417|32.907|2.218|2.374||17.87|17.87|2755.5468|516078.9667|60.1254
usa_0130|ALXN|200807|200806|200806|||||||||||||19.9079||-29.2533||18.083||24.5273|||0||17.2139||||||10|1.6868||||||||||||||||||||||||19.32|19.32|3125.2513|634168.4667|52.0661
usa_0130|ALXN|200808|200806|200806|||||||||||||21.6771||-34.1142||20.9986||26.776|||0||16.9671||||||10|1.5818||||||155.5977||||||||||||||||||22.435|22.435|3644.5586|1020821.1|54.1395
usa_0130|ALXN|200809|200809|200809|270.42|125.85|49.724|128.45|29.946|256.583|61.387|195.196||173.76|-711.466|1.26|20.1227|571.4949|-74.4749|7.2801|17.4325|873.3333|24.8003||1.1584|0|-1.5807|14.7996|70.715|9.89|0.008|1.6939|4|10|1.8309|4.5473||179.686||0.115|||155.8514|0|3.2021|0.1143|-13.92|-6.158|4.5473|5.482|215.557||76.5|67.552|32.064|20.104|19.689||18.625|18.625|3132.9348|1056761.6667|21.0988
usa_0130|ALXN|200810|200809|200809|||||||||||||15.4725||-70.092||14.2124|819.3333|18.7602|||0||15.3257||||||10|0.7136||||||155.8514||||||||||||||||||19.255|19.255|2948.5606|1501141.2667|-2.1223
usa_0130|ALXN|200811|200809|200809|||||||||||||14.6983||-62.812||12.5332|732|17.7997|||0||11.29||||||9|0.8471||||||||||||||||||||||||16.98|16.98|2642.3126|1407878.4333|-2.4278
usa_0130|ALXN|200812|200812|200812|277.101|138.012|49.821|139.885|52.279|230.55|84.418|146.132||247.001|-696.13|1.26|12.616|85.2441|-65.0905|5.9174|12.5885|765.5556|15.2165||0.5819|0|-0.6661|9.9577|74.476|33.655|0.005|9.6254|4|9|0.882|21.8912||186.954|504|0.085|||175.892|0|2.5171|0.0942|-0.875|4.5521|21.8912|33.15|259.099||77.399|70.587|38.789|16.748|15.336||17.055|17.055|2738.1612|1204417.6667|-11.529
usa_0130|ALXN|200901|200812|200812|||||||||||||10.8342||577.1728||12.1571|93.7067|11.3418|||0||9.0366||||||9|0.761||||||||||||||||||||||||18.675|18.675|2794.6708|845352.6|12.874
usa_0130|ALXN|200902|200812|200812|||||||||||||11.4203||668.8131||12.8797|101.0133|11.9566|||0||9.1804||||||10|0.8348||||||163.3906||||||||||||||||||19.785|19.785|3226.1387|1059254.2667|19.9454
usa_0130|ALXN|200903|200903|200903|286.366|139.039|49.36|144.833|51.054|216.931|70.084|146.847||274.711|-681.625|2.331|12.2527|59.3648|617.0154|6.2674|11.8804|63.8305|12.8297||0.5232|0|-0.6012|10.1404|79.991|20.384|0.005|14.0694|4|10|0.8201|27.8966||181.29||0.08|||175.892|0|3.1252|0.0805|-4.199|4.259|27.8966|51.905|294.725||81.267|71.308|36.652|15.144|14.506|-0.333|18.25|18.25|3081.328|1149256.5667|31.4605
usa_0130|ALXN|200904|200903|200903|||||||||||||9.5236||116.7937||10.4937|59.1356|10.2004|||0||9.7509||||||10|0.2726||||||164.1454||||||||||||||||||17.525|17.525|2855.032|1132737.6333|2.1122
usa_0130|ALXN|200905|200903|200903|||||||||||||9.2946||119.3711||10.6764|60.5424|9.9547|||0||8.48||||||9|0.3454||||||||||||||||||||||||17.83|17.83|2936.3198|1303255.2667|4.6515
usa_0130|ALXN|200906|200906|200906|300.23|145.803|45.495|155.419|50.202|128.538|112.198|16.34||386.447|-664.823|2.676|11.1603|53.1195|130.2998|6.8421|11.6554|54.8133|11.9564||0.1395|0|0.2068|8.4602|94.954|9.165|0.005|16.942|5|9|0.4015|27.4394||180.318||0.095|175.892||175.892|0|2.1458|0.1103|-6.601|5.0894|27.4394|66.333|327.422||92.256|81.943|42.705|17.894|16.802|-0.109|19.465|19.465|3085.6922|1143072.6333|12.4008
usa_0130|ALXN|200907|200906|200906|||||||||||||11.2563||175.6227||10.6177|57.96|9.7748|||0||6.5898||||||10|0.3962||||||175.9004||||||||||||||||||19.095|19.095|3322.3418|1479269.7667|-4.0573
usa_0130|ALXN|200908|200906|200906|||||||||||||11.8366||201.2957||12.1274|59.6|10.2664|||0||5.8205||||||7|0.415||||||||||||||||||||||||21.81|21.81|3641.601|987207.3333|-3.6022
usa_0130|ALXN|200909|200909|200909|332.144|165.295|40.999|162.221|49.201|124.768|107.945|16.823||427.238|-638.092|2.676|12.0219|51.8482|94.5748|6.8919|11.5028|58.64|10.4235|0.0323|0.07|0|0.8731|5.3124|109.455|15.117|0.005|17.6236|5|8|0.286|24.3099||181.892||0.145|176.908||176.908|0|2.5453|0.1457|10.8|5.2835|24.3099|73.375|353.55||102.628|90.733|41.523|27.682|26.731|-0.08|22.27|22.27|3776.1648|568492.1|13.3333
usa_0130|ALXN|200910|200909|200909|||||||||||||10.8255||95.8941||11.6577|59.3333|9.2752|0.0328||0||4.841||||||7|0.5352||||||||||||||||||||||||22.57|22.57|4115.7222|712839.5667|22.4302
usa_0130|ALXN|200911|200909|200909|||||||||||||10.9825||96.0198||11.6577|55.1975|9.4052|0.0328||0||3.9762||||||5|0.2338||||||177.132||||||||||||||||||22.57|22.57|3824.4089|786177.4|37.037
usa_0130|ALXN|200912|200912|200912|373.456|176.22|40.885|164.691|48.543|98.045|85.262|12.783||688.356|-400.964|2.676|11.7115|14.157|102.9332|5.3137|12.4686|59.6049|10.0084|0.0351|0.0144|0|0.1736|4.0944|113.731|11.53|0.005|61.3663|6|6|0.2434|72.9254||183.18|673|1.305|178||178|0|3.4007|1.3058|-30.733|-254.2814|72.9254|295.166|386.8||110.649|97.757|51.887|22.594|237.127|0.702|24.14|24.14|4165.388|481420.5|41.2935
usa_0130|ALXN|201001|200912|200912|||||||||||||10.0393||78.9058||11.0209|14|5.8829|0.0188||0||3.4222||||||5|0.3985||||||||||||||||||||||||23.465|23.465|4072.768|416612.7|31.126
usa_0130|ALXN|201002|200912|200912|||||||||||||10.7975||82.172||11.4413|14.9908|6.3089|0.0196||0||4.0544||||||4|0.0586||||||178.2748||||||||||||||||||24.36|24.36|4105.1622|641638.9667|23.5921
usa_0130|ALXN|201003|201003|201003|430.081|204.704|55.552|162.966|47.368|93.288|81.435|11.853||742.475|-380.031|2.676|12.2154|15.5843|64.4047|5.6238|11.7188|16.8923|7.1056|0.0354|0.012|0|0.0087|3.3588|126.66|9.474|0.005|54.5255|5|5|-0.052|59.8584||184.18||0.115|180.096||180.096|0|4.0691|0.117||-206.9878|59.8584|301.594|423.111||117.578|103.579|50.635|30.073|20.934|0.04|27.185|27.185|4751.78|615664.9333|44.3707
usa_0130|ALXN|201004|201003|201003|||||||||||||11.6001||64.097||11.7252|16.4217|6.8742|0.0354||0||3.0942||||||5|0.7467||||||179.1711||||||||||||||||||27.2|27.2|4713.631|540536.4333|55.9186
usa_0130|ALXN|201005|201003|201003|||||||||||||10.2191||57.9346||10.6432|14.6416|6.0872|0.0321||0||3.2357|||||||0.9232||||||||||||||||||||||||24.69|24.69|4158.9676|785479.5|38.2419
usa_0130|ALXN|201006|201006|201006|491.785|248.825|57.747|161.871|46.253|97.38|89.229|8.151||792.214|-358.257|2.676|10.6468|14.3119|63.4709|4.9321|11.6153|15.8042|6.3309|0.0351|0.0047|0|-0.1238|3.2163|127.023|10.955|0.005|48.7676|6|7|0.8222|50.4762||185.15||0.12|180.998||180.998|0|4.2122|0.1215|-13.803|-172.667|50.4762|306.565|456.689||125.834|112.113|56.098|32.083|21.773|0.178|26.945|26.945|4635.5627|805213.6333|43.5535
usa_0130|ALXN|201007|201006|201006|||||||||||||10.2055||37.8738||10.2758|16.1513|6.1926|0.0434||0||3.57||||||6|0.8109||||||180.2621||||||||||||||||||25.56|25.56|4347.7172|715743.2667|31.6847
usa_0130|ALXN|201008|201006|201006|||||||||||||10.4087||42.8847||11.6105|16.7567|6.3097|0.0491||0||3.89||||||7|0.7062||||||||||||||||||||||||28.88|28.88|4844.5934|675032.3333|36.066
usa_0130|ALXN|201009|201009|201009|558.237|298.554|60.412|162.111|45.193|130.441|117.663|12.778||811.816|-330.384|2.676|11.5416|18.0555|47.9881|5.8963|12.9271|19.2819|6.9628|0.0546|0.0046|0|-0.7437|4.1495|154.088|13.322|0.005|43.7296|6|8|0.8964|44.4394||186.042||0.15|181.81||181.81|0|3.8469|0.1515|-9.016|-141.6098|44.4394|307.707|495.63||141.569|125.074|57.208|42.607|27.873|0.321|32.155|32.155|5611.6086|630109.9|46.2256
usa_0130|ALXN|201010|201009|201009|||||||||||||11.7873||47.0744||12.6437|20.003|7.5596|0.0633||0||3.2453||||||9|0.8878||||||180.9814||||||||||||||||||33.94|33.94|5823.2402|937315.3333|41.2401
usa_0130|ALXN|201011|201009|201009|||||||||||||13.3632||53.1133||14.1879|22.6183|8.5217|0.071||0||5.8439||||||9|0.9539||||||||||||||||||||||||38.085|38.085|6517.3039|946926.7667|70.3646
usa_0130|ALXN|201012|201012|201012|646.556|361.605|62.165|162.24|44.1|152.301|138.515|13.786||859.736|-303.934|2.676|14.2267|72.2658|56.9596|6.9286|15.1714|24.0178|9.0489|0.076|0.0043|0|0.0711|5.2647|168.732|16.026|0.006|12.3618|6|9|0.875|12.457||188.816|792|0.14|182.988||182.988|0|3.8287|0.1408|22.819|34.8836|12.457|97.03|540.956||155.975|135.753|62.825|44.247|26.45|-1.243|40.725|40.725|7099.1591|1038692|67.7306
usa_0130|ALXN|201101|201012|201012|||||||||||||13.7554||49.91||14.5617|81.181|9.0713|||0||4.2827||||||9|0.7835||||||||||||||||||||||||42.34|42.34|7544.4498|672460.8|77.7871
usa_0130|ALXN|201102|201012|201012|||||||||||||15.1086||54.571||15.8909|88.981|9.9228|||0||4.8536||||||9|0.8234||||||182.6174||||||||||||||||||46.205|46.205|7867.2007|641960|92.8422
usa_0130|ALXN|201103|201103|201103|669.246|348.784|74.398|160.625|174.413|253.164|217.182|35.982||901.365|-277.104|2.676|15.3301|85.8148|59.1345|7.6504|17.1033|92.5143|10.0622||0.0707|0|-0.2242|3.1919|200.729|9.025|0.006|12.2782|6|9|0.8245|12.5287||190.366||0.14|184.792||184.792|0|2.5302|0.1729|-9.685|35.5758|12.5287|102.926|589.504||166.126|146.898|65.858|40.826|26.83|0.198|49.73|49.73|8543.0561|772138.5667|81.1658
usa_0130|ALXN|201104|201103|201103|||||||||||||14.9031||57.1925||15.3654|85.2364|10.0631|||0||3.217||||||9|0.784||||||183.8353||||||||||||||||||48.285|48.285|8377.983|939723.6333|77.1277
usa_0130|ALXN|201105|201103|201103|||||||||||||14.3042||54.1783||14.6573|86.2182|9.6714|||0||3.2971||||||9|0.556||||||||||||||||||||||||46.06|46.06|8169.5194|841015.1|89.5083
usa_0130|ALXN|201106|201106|201106|700.395|368.009|75.222|163.763|174.052|226.073|187.78|38.293||953.502|-242.359|2.676|14.1296|71.5847|52.6933|7.0335|14.2691|85.2|9.5572||0.0008|0|0.1782|3.0927|212.72|13.446|0.018|13.1875|6|9|0.6894|13.4184||191.187||0.18|184.219||184.219|0|3.0926|0.1856|9.685|34.4346|13.4184|115.898|649.369||185.699|163.954|78.18|49.087|34.745|0.569|44.84|44.84|8044.5114|1105757.2667|66.2896
usa_0130|ALXN|201107|201106|201106|||||||||||||15.8033||51.2645||15.1546|94.5902|11.1478|||0||3.682||||||9|0.3624||||||184.5301||||||||||||||||||52.04|52.04|9433.1598|1290760.8333|105.0837
usa_0130|ALXN|201108|201106|201106|||||||||||||14.1344||57.4135||16.8742|94.4098|10.0112|||0||3.1628||||||10|0.4253||||||||||||||||||||||||57.945|57.945|10259.7975|1638129.4|105.224
usa_0130|ALXN|201109|201109|201109|817.356|445.188|78.302|164.153|172.844|249.314|211.244|38.07||1055.728|-176.789|2.676|18.2463|74.2084|65.5759|8.7339|19.1907|109.8197|12.8116||0.0007|0|0.1978|2.5452|221.293|14.372|0.019|16.4988|6|10|-0.1244|16.7602||192.161||0.34|184.866||184.866|0|3.155|0.3456|0|23.1399|16.7602|153.595|711.847||204.047|180.678|77.572|65.677|65.57|0.319|65.9|65.9|11994.3804|1550506.7333|102.8316
usa_0130|ALXN|201110|201109|201109|||||||||||||16.7027||56.5071||17.9024|83.6375|11.6832|||0||1.7972||||||10|-0.1067||||||185.1471||||||||||||||||||66.85|66.85|11924.9141|1715393.1|97.7518
usa_0130|ALXN|201111|201109|201109|||||||||||||16.534||54.7711||17.3722|82.4625|11.5694|||0||1.7372||||||10|-0.0753||||||||||||||||||||||||64.87|64.87|11808.5651|1240149.4|72.3433
usa_0130|ALXN|201112|201112|201112|941.27|540.865|81.386|165.852|171.243|260.259|227.785|32.474||1134.492|-128.619|2.676|17.9853|72.5765|57.1121|9.1226|18.0872|89.4375|12.548||0|0|0.0056|1.6539|244.288|56.081|0.019|17.6242|7|10|-0.0954|17.8717||193.423|1008|0.25|185.519||185.519|0|3.4469|0.2559|0|23.6659|17.8717|175.315|783.431||227.559|198.761|86.567|74.078|48.17|-1.874|67.54|67.54|12328.8284|1193918.6333|65.3164
usa_0130|ALXN|201201|201112|201112|||||||||||||16.8283||55.3895||18.8472|84.3516|12.0977|1.1537||0||1.6888||||||10|-0.0452||||||||||||||||||||||||76.99|76.99|13699.5734|1182030.2667|78.2795
usa_0130|ALXN|201202|201112|201112|||||||||||||18.732||60.5894||20.4971|93.2418|13.4123|1.2547||0||1.7764||||||10|-0.0976||||||185.9934||||||||||||||||||83.73|83.73|15240.675|1268854.9667|73.9302
usa_0130|ALXN|201203|201203|201203|811.934|359.388|92.906|165.763|941.318|804.184|353.677|450.507||1213.28|-83.206|2.676|20.7731|89.529|65.7458|8.6046|22.0859|102.5055|14.8218|1.3519|0.2926|0|-0.3488|1.6177|267.397|16.023|0.019|17.0729|6|10|-0.044|18.4371||194.56||0.23|186.99|0|186.99|0|1.7722|0.2769|0|24.4507|18.4371|193.898|862.038||244.733|216.465|87.242|67.809|45.413|-2.287|90.22|90.22|16883.2607|1331245.5|92.9633
usa_0130|ALXN|201204|201203|201203|||||||||||||19.4545||59.3145||20.2354|88.9|13.8261|1.1056||0||1.5977||||||10|0.064||||||186.924||||||||||||||||||90.46|90.46|16613.1556|1275909.0333|89.2469
usa_0130|ALXN|201205|201203|201203|||||||||||||19.9593||59.3867||20.26|92.07|14.1848|1.107||0||4.2596||||||10|0.1334||||||||||||||||||||||||90.57|90.57|17293.559|1409014.0333|91.3585
usa_0130|ALXN|201206|201206|201206|1276.161|806.21|94.108|164.568|931.201|707.916|375.162|332.754||1749.694|-46.948|2.676|21.1108|95.0478|64.1417|7.5575|21.8818|97.38|15.0029|1.1956|0.1303|0|-2.5853|3.0607|282.722|23.752|0.019|14.6022|6|10|0.1265|15.9997||197.051||0.18|192.866|0|192.866|0|2.9026|0.1955|-462.264|32.4506|15.9997|195.411|951.058||274.719|243.106|94.855|81.722|36.258|-2.079|97.82|97.82|18445.0108|2801653.1667|117.3295
usa_0130|ALXN|201207|201206|201206|||||||||||||19.2084||60.3139||20.4951|104.85|10.7713|1.5691||0||3.0413||||||10|0.2661||||||193.0595||||||||||||||||||100.32|100.32|19664.0786|1445196.5|88.5714
usa_0130|ALXN|201208|201206|201206|||||||||||||20.0264||63.6518||21.5738|107.54|11.216|1.6517||0||2.7322||||||10|0.211||||||||||||||||||||||||105.6|105.6|20183.4086|1333986.5667|83.3652
usa_0130|ALXN|201209|201209|201209|1410.391|905.526|90.049|165.047|902.145|633.173|361.942|271.231||1872.435|45.23|2.676|22.3466|96.7803|68.3975|8.5756|23.1367|113.9|12.4771|1.7713|0.086|0|-2.2233|2.6085|311.369|21.962|0.019|14.2864|6|10|0.5881|15.8007||201.142||0.46|194.333|0|194.333|0|3.3621|0.5491|0.052|39.0681|15.8007|222.02|1041.147||294.136|314.327|89.957|140.765|92.179|-1.855|113.25|113.25|21411.267|943164.2667|69.0551
usa_0130|ALXN|201210|201209|201209|||||||||||||16.1505||47.928||18.2075|80.6964|9.3779|2.1529||0||2.5825||||||10|1.7352||||||194.2856||||||||||||||||||96.45|96.45|18866.6625|1273391.9333|44.1489
usa_0130|ALXN|201211|201209|201209|||||||||||||17.2029||47.0276||17.879|85.7321|9.9631|2.1141||0||2.5599||||||9|1.724||||||||||||||||||||||||94.71|94.71|17529.9775|1649604.7|45.9997
usa_0130|ALXN|201212|201212|201212|1495.6|989.501|94.521|165.629|900.323|642.71|360.089|282.621||1970.85|126.203|14.229|16.7831|68.3218|46.5981|6.6613|17.7223|83.7232|9.7297|2.0955|0.0756|0|-2.6318|2.3843|295.598|152.254|0.02|14.4231|7|9|1.7459|16.0451||201.099|1373|0.4|194.691|-11.553|194.691|0|3.5688|0.4105|11.553|35.9046|16.0451|254.821|1134.114||320.526|287.379|112.624|107.269|80.971|-1.182|93.88|93.88|18157.52|1203612.7|38.9991
usa_0130|ALXN|201301|201212|201212|||||||||||||15.2171||46.6251||17.0479|75.0787|9.1831|1.939||0||2.1053||||||8|1.4407||||||||||||||||||||||||97.42|97.42|17723.2858|1226840|26.5359
usa_0130|ALXN|201302|201212|201212|||||||||||||13.7966||41.0257||15.0512|68.1417|8.3656|1.7119||0||2.2728||||||8|1.3238||||||195.2092||||||||||||||||||86.01|86.01|16052.9032|1869102.3|3.6203
usa_0130|ALXN|201303|201303|201303|1550.041|1022.96|101.856|164.966|899.038|595.828|295.747|300.081||2090.053|208.42|49.336|15.3922|58.6315|46.1207|6.366|14.9716|73.9528|9.2838||0.0713|0|-2.478|2.2017|323.907|25.586|0.02|14.6718|6||1.2182|16.3902||199.057||0.41|195.055|-35.107|195.055|0|4.5541|0.4181|35.107|34.686|16.3902|291.625|1228.322||338.941|303.672|108.826|116.741|82.217|-1.171|93.66|93.66|17464.2816|2203963.6333|4.6247
usa_0130|ALXN|201304|201303|201303|||||||||||||14.3346||49.5754||16.031|61.5379|8.8426|1.512||0||2.2247||||||4|1.2311||||||195.1466||||||||||||||||||98.66|98.66|16538.9711|1751734.6333|8.9443
usa_0130|ALXN|201305|201303|201303|||||||||||||15.055||50.9072||16.4421|68.4414|9.266|1.5508||0||2.0536||||||5|3.0188||||||||||||||||||||||||101.19|101.19|18751.9336|1556500.2667|9.4893
usa_0130|ALXN|201306|201306|201306|1678.633|1119.39|112.627|173.721|897.325|603.698|302.978|300.72||2211.54|304.305|80.365|14.0239|48.4728|44.1642|6.0479|14.3607|63.9655|8.66|1.3545|0.0619|0|0.6738|1.8827|355.284|25.587|0.02|16.3852|7|5|2.6073|17.7497||199.299||0.48|195.236|-31.029|195.236|0|4.8673|0.4819|31.029|30.0348|17.7497|351.252|1323.694||370.091|330.714|123.189|137.263|95.885|-1.056|88.38|88.38|16901.9438|1368731|-7.8415
usa_0130|ALXN|201307|201306|201306|||||||||||||15.4734||56.298||16.5449|66.3943|9.7057|0.8337||0||1.5455||||||3|3.7057||||||195.558||||||||||||||||||109.42|109.42|21739.494|1896612.8333|11.154
usa_0130|ALXN|201308|201306|201306|||||||||||||14.8175||53.9683||15.8917|61.4629|9.313|0.8008||0||1.3793||||||5|3.1696||||||||||||||||||||||||105.1|105.1|20051.8285|1899696.6|3.4551
usa_0130|ALXN|201309|201309|201309|1915.502|1302.755|105.196|178.842|900.211|695.029|395.456|299.573||2354.766|398.09|80.365|16.3852|61.1958|58.8973|7.0803|17.2737|64.6|10.2514|0.8704|0.0531|0|0.4316|1.4583|404.956|24.416|0.02|15.7236|6|4|3.1741|16.8033||199.711||0.47|196.033|0|196.033|0|4.3183|0.4787|0|28.7963|16.8033|352.858|1429.963||400.405|349.047|122.886|134.288|93.785|-1.078|114.24|114.24|21125.4419|742728.3|2.2465
usa_0130|ALXN|201310|201309|201309|||||||||||||16.3847||63.3917||17.3362|71.3068|10.45|1.2338||0||1.6962||||||4|2.3853||||||196.0744||||||||||||||||||124.08|124.08|20323.7637|1066727.0333|30.254
usa_0130|ALXN|201311|201309|201309|||||||||||||15.8006||62.2213||17.0316|68.8864|10.0953|1.2121||0||1.8618||||||7|2.506||||||||||||||||||||||||121.9|121.9|22166.8631|1118982.9333|29.5897
usa_0130|ALXN|201312|201312|201312|2186.857|1514.851|102.602|201.109|863.792|935.617|582.429|353.188||2382.079|379.098|80.365|17.4008|97.9476|67.1392|7.4662|18.3114|75.517|11.067|1.3032|0.0474|0|0.2894|1.9022|421.752|254.8|0.02|10.8239|7|7|2.4787|11.4855||202.883|1774|-0.1|196.956|0|196.956|0|3.325|-0.0011|0|51.9457|11.4855|252.895|1551.346||441.909|390.357|134.819|137.977|-18.992|-0.807|131.06|131.06|24047.2166|1047062.2|37.3939
usa_0130|ALXN|201401|201312|201312|||||||||||||16.609||57.0064||18.4033|128.5714|11.4052|||0||1.7394||||||8|1.0586||||||||||||||||||||||||142.58|142.58|30505.021|1115031.9667|46.356
usa_0130|ALXN|201402|201312|201312|||||||||||||21.9304||73.5381||23.37|145.9444|14.8708|||0||1.6747||||||8|1.0781||||||197.8304||||||||||||||||||181.06|181.06|34977.1813|1684537.0333|110.5104
usa_0130|ALXN|201403|201403|201403|2245.88|1557.478|126.154|218.086|857.094|678.688|396.822|281.866||2700.978|538.452|102.422|21.2976|86.9241|73.6801|8.4883|23.3545|119.9206|14.4587||0.0346|0|0.2129|1.8002|429.021|35.339|0.02|13.3541|6|10|1.3099|14.0566||201.804||0.79|198.197|-22.057|198.197|0|5.006|0.7898|22.057|46.8923|14.0566|330.032|1779.021||566.616|533.677|129.291|211.911|159.354|-1.063|180.94|180.94|28565.6458|1641360|93.2294
usa_0130|ALXN|201404|201403|201403|||||||||||||15.866||78.4008||17.7679|95.128|10.9923|7.3207||0||1.8657||||||9|1.3013||||||197.7965||||||||||||||||||157.32|157.32|29394.254|2196314.1|59.4567
usa_0130|ALXN|201405|201403|201403|||||||||||||17.8024||84.0905||18.9967|102.1463|12.2677|7.827||0||1.9181||||||9|1.346||||||||||||||||||||||||168.2|168.2|30278.4043|1406113.4|69.6077
usa_0130|ALXN|201406|201406|201406|2341.306|1594.362|144.859|273.326|853.859|672.228|417.701|254.527||2881.582|704.947|258.88|16.9819|73.4051|79.1669|8.2754|17.9333|97.6463|11.7273|7.6995|0.0283|0|0.621|1.7579|440.699|36.066|0.02|15.314|7|9|1.0617|15.9861||201.524||0.83|197.901|-156.458|197.901|0|4.8721|0.8356|156.458|42.9952|15.9861|400.642|1921.425||512.495|472.869|159.477|218.646|166.495|-0.715|158.785|158.785|30122.1451|1017546|80.458
usa_0130|ALXN|201407|201406|201406|||||||||||||16.4551||90.2033||17.6133|79.8945|11.4972|5.9861||0||1.9997||||||9|0.2254||||||197.815||||||||||||||||||167.97|167.97|29937.7448|1269830.0667|48.9096
usa_0130|ALXN|201408|201406|201406|||||||||||||16.3511||91.1689||17.801|84.5779|11.4278|6.2379||0||1.9513||||||9|-0.3794||||||||||||||||||||||||169.76|169.76|31781.3806|1207255.4333|62.5587
usa_0130|ALXN|201409|201409|201409|2559.878|1781.707|140.044|328.476|851.333|767.848|502.537|265.311||3123.039|882.678|363.513|15.8456|64.3225|65.9099|8.011|16.1239|83.3467|11.0908|1.9|0.0223|0|0.9022|1.6734|436.467|23.175|0.02|17.4|7|9|-0.1653|18.0246||201.313||0.88|198.3|-104.633|198.3|0|4.414|0.9103|104.633|39.7835|18.0246|484.588|2076.166||555.146|503.288|157.665|236.209|177.731|-0.655|165.82|165.82|31296.7339|1001726.3667|42.7514
usa_0130|ALXN|201410|201409|201409|||||||||||||17.6013||76.966||18.689|80.3875|12.2494|2.2023||0||1.6182||||||9|-0.111||||||198.2869||||||||||||||||||192.2|192.2|35153.2934|1406759.7333|54.7504
usa_0130|ALXN|201411|201409|201409|||||||||||||17.7895||77.205||18.7445|81.2083|12.3745|2.2088||0||1.3389||||||10|-0.0835||||||||||||||||||||||||192.77|192.77|36467.9356|1092958.7667|57.7883
usa_0130|ALXN|201412|201412|201412|2796.029|1961.566|176.441|392.248|841.119|899.944|606.74|293.204||3302.018|1036.01|382.964|17.0813|53.1617|71.3769|8.3121|17.3929|78.1188|11.9037|2.0496|0.0174|0|0.8593|1.473|432.888|175.666|0.02|22.1889|7|10|0.0585|22.8288||203.416|2273|0.76|199.056|-19.852|199.056|0|3.9464|0.8757|19.852|24.656|22.8288|657|2234||599.743|550.166|183.567|205.234|153.42|-0.567|178.87|178.87|35756.0856|1073854.0333|36.6463
usa_0130|ALXN|201501|201412|201412|||||||||||||15.482||68.6583||16.5536|56.2086|11.0511|0.3538||0||1.469||||||9|1.633||||||||||||||||||||||||183.06|183.06|34570.9554|1325814.7|31.0286
usa_0130|ALXN|201502|201412|201412|||||||||||||15.9801||68.1401||16.1837|55.3282|11.3881|0.3459||0||1.5681||||||9|0.7189||||||202.1485||||||||||||||||||178.97|178.97|34557.4589|1441762.6|-0.8751
usa_0130|ALXN|201503|201503|201503|2852.987|1925.092|174.498|440.487|841.108|898.023|580.439|317.584||3516.902|1127.333|442.99|15.9221|55.5555|63.1978|7.4113|15.4424|55.3957|11.3488|0.7604|0.0129|0|1.0245|1.7265|479.883|52.869|0.02|18.5537|6|6|0.7628|18.969||202.034||0.45|199.654|-60.026|199.654|0|4.1434|0.514|60.026|23.2147|18.969|588.969|2267.717||600.333|530.934|187.116|106.945|91.323|-0.651|173.3|173.3|34148.4521|1182493.6333|13.9157
usa_0130|ALXN|201504|201503|201503|||||||||||||15.5214||62.3162||15.2446|59.8459|10.5427|0.7507||0||1.4942||||||8|0.7797||||||199.5768||||||||||||||||||171.08|171.08|34060.1981|1384829.3|12.8198
usa_0130|ALXN|201505|201503|201503|||||||||||||13.5305||60.3348||14.7866|56.8288|9.259|0.7281||0||4.7491||||||7|0.6976||||||||||||||||||||||||165.94|165.94|32435.643|2299373.0333|2.2428
usa_0130|ALXN|201506|201506|201506|2533.238|1494.352|234.347|555.388|9831.662|4614.848|769.169|3845.679||8552.871|1297.548|466.527|14.8154|72.3191|69.9639|3.2551|17.0125|61.9075|10.0875|0.8377|0.4092|0|-1.1583|3.0681|535.824|47.039|0.023|11.7923|6|5|0.4222|13.8632||204.546||0.83|226.017|-23.537|226.017|0|2.6394|1.064|23.537|18.3264|13.8632|592.689|2391.432||636.21|584.203|221.383|177.292|170.215|-3.971|190.92|190.92|34922.3699|2069168.1|18.0997
usa_0130|ALXN|201507|201506|201506|||||||||||||19.5613||77.9001||17.3767|69.7089|5.235|1.5014||0||2.1608||||||8|0.5696||||||226.1546||||||||||||||||||207.84|207.84|48981.0213|2154325.5|25.4086
usa_0130|ALXN|201508|201506|201506|||||||||||||16.6175||71.5786||15.8959|56.6575|4.4118|1.3734||0||2.3827||||||9|1.0914||||||||||||||||||||||||178.62|178.62|42401.3827|1439861.7667|10.0916
usa_0130|ALXN|201509|201509|201509|2480.219|1458.492|236.542|618.733|9803.42|4900.146|766.86|4133.286||8252.869|1113.791|558.347|15.8978|161.6918|57.1125|2.8422|12.5313|50.5993|4.2106|1.0827|0.4241|0|-1.3821|2.9302|512.253|46.974|0.023|3.408|5|8|1.2319|4.3219||226.228||-0.81|225.985|-91.82|225.985|0|2.5699|-0.708|91.82|63.2331|4.3219|231.201|2502.923||666.637|612.58|212.52|139.359|-183.757|-19.971|167.99|167.99|39997.3593|2010422.9|-12.0274
usa_0130|ALXN|201510|201509|201509|||||||||||||15.1733||82.5133||14.7496|143.5691|4.3544|||0||2.8703||||||6|1.1972||||||225.3243||||||||||||||||||175.95|175.95|41687.3186|2024576.6|-7.3262
usa_0130|ALXN|201511|201509|201509|||||||||||||16.2287||82.8201||14.8507|144.5528|4.6745|||0||2.9801||||||5|1.2023||||||||||||||||||||||||182.46|182.46|43154.1798|1373368.2|-8.4213
usa_0130|ALXN|201512|201512|201512|2416|1385|290|697|9756|4838|709|4129||8259|1181|711|18.0895|312.1687|86.9288|3.4418|15.625|156|5.2388||0.4141|0|-0.7955|2.597|533|125|0|1.7026|5|5|1.0932|2.2645||228.176|2924|0.29|225.647|-152.317|225.647|0|2.7052|0.4214|152.317|71.0098|2.2645|144.4|2604||700.82|643.183|241.581|74.504|66.619|-23.207|189.1|189.1|44650.3331|1293783.8|-0.574
usa_0130|ALXN|201601|201512|201512|||||||||||||14.0084||96.182||12.9569|200.8421|4.1703|||0||2.4232||||||7|1.6154||||||||||||||||||||||||154.54|154.54|36906.4874|1535742.9|-13.129
usa_0130|ALXN|201602|201512|201512|||||||||||||13.0722||87.7198||11.7699|186.9211|3.8752|||0||2.5909||||||4|2||||||225.2913||||||||||||||||||145.32|145.32|34774.3317|2150517.9333|-21.8882
usa_0130|ALXN|201603|201603|201603|2127.509|1027.552|293.962|749.295|9677.138|4740.168|603.613|4136.555||8062.277|1272.561|1007.178|12.4923|230.4568|82.97|2.6115|11.121|177.0263|3.6923||0.4029|0|-0.2353|2.3981|586.249|42.897|0.023|1.4405|4|5|1.5283|1.9796||227||0.41|224.202|-297|224.202|0|2.6736|0.3704|297|72.8399|1.9796|145.077|2704.667||701|642|233|143|92|-24|131.06|131.06|31485.0601|1637367.4|-25.4998
usa_0130|ALXN|201604|201603|201603|||||||||||||13.7061||68.9043||12.612|213.9028|4.3226|||0||2.4807||||||4|1.5381||||||224.0202||||||||||||||||||155.71|155.71|37131.0714|1515151.1667|-14.4769
usa_0130|ALXN|201605|201603|201603|||||||||||||13.3197||65.819||12.0109|209.5833|4.1929|||0||2.3001||||||4|1.6137||||||||||||||||||||||||150.9|150.9|36025.2262|1312039.4667|-14.697
usa_0130|ALXN|201606|201606|201606|2361.209|1180.051|329.847|825.301|9585.206|4830.008|658.462|4171.546||8199.339|1387.504|1041.314|10.3412|296.6931|56.3485|2.1601|10.1659|159.6389|3.1937||0.3964|0|-0.2524|2.1222|609.297|28.978|0.023|0.8143|4|5|1.8001|1.1477||226||0.53|223.319|-34|223.319|0|2.7175|0.5425|34|81.9949|1.1477|94.862|2821.457||753|693|232|170|120|-24|114.94|114.94|27969.4598|1763490.5667|-32.679
usa_0130|ALXN|201607|201606|201606|||||||||||||10.7581||55.1994||9.9827|301.5476|3.4495|||0||2.5532||||||3|1.8413||||||224.248||||||||||||||||||126.65|126.65|30353.5284|2573011.7|-39.2266
usa_0130|ALXN|201608|201606|201606|||||||||||||11.6558||57.0997||10.3092|305.2857|3.7584|||0||2.2514||||||2|1.9293||||||||||||||||||||||||137.42|137.42|32886.3372|1473812.1667|-28.3126
usa_0130|ALXN|201609|201609|201609|2594.534|1312.871|363.058|931.06|9505.17|4789.359|1034.341|3755.018||8504.103|1724.809|1110.635|11.2036|78.8409|56.1691|2.2099|10.1291|299.9524|3.6028||0.3824|0|2.1935|2.4916|676.837|44.849|0.023|3.2151|4|2|1.9058|4.5136||226||0.42|223.912|-69|223.912|0|1.9236|0.5182|69|31.8177|4.5136|372.619|2953.82||799|728|230|159|94|-24|131.73|131.73|31610.366|1299773.9667|-15.5913
usa_0130|ALXN|201610|201609|201609|||||||||||||9.8547||49.55||9.3218|73.5818|3.1949|2.1549||0||2.2252||||||3|1.5532||||||||||||||||||||||||121.34|121.34|29108.9371|1321801.9333|-29.0664
usa_0130|ALXN|201611|201609|201609|||||||||||||10.1768||47.8777||8.9848|76.1152|3.3068|2.077||0||1.8578||||||3|1.2894||||||||||||||||||||||||125.59|125.59|30060.5631|2929893.1333|-32.5883
usa_0130|ALXN|201612|201612|201612|2578.2|1293.4|374.7|1035.6|9340.5|4559.5|822.9|3736.6||8693.8|1817.6|1141.3|10.2125|73.0298|47.7634|2.2008|8.9618|76.4|3.3191|2.0717|0.3514|0|1.8958|2.4778|649.6|172.5|0|3.4464|5|2|1.6205|4.7868||227.2|3121|0.41|224|-30.6|224|0|2.3612|0.7576|30.6|30.6838|4.7868|399.4|3084.1||831.1|762.8|258|104.2|93.4|-24.9|126.06|126.06|30165.8017|3630108.2667|-35.9139
usa_0130|ALXN|201701|201612|201612|||||||||||||10.0038||41.181||9.5994|73.8305|3.3462|0.5556||0||1.9858||||||2|0.4668||||||||||||||||||||||||129.87|129.87|30852.58|2651696.9333|-10.4502
usa_0130|ALXN|201702|201612|201612|||||||||||||10.0311||41.4574||9.6413|74.1525|3.3558|0.558||0||1.6033||||||2|0.3875||||||224.6138||||||||||||||||||129.89|129.89|30936.7865|2122950.4333|-6.357
usa_0130|ALXN|201703|201703|201703|2733|1462|396|1138|9260|4579|837|3742||8856|1969|1209|9.2367|60.1231|37.7503|2.1369|8.7069|66.9661|3.0741|0.5039|0.3402|0|1.0424|1.576|660|61|0|4.1069|4|3|1.0462|5.6421||226.2||0.75|224|-68.1|224|0|2.5352|0.8407|68.1|23.868|5.6421|477.5|3252.7||869.6|800.6|261.8|194|170.1|-23.5|118.7|118.7|28486.8982|1973913.3|-10.5434
usa_0130|ALXN|201704|201703|201703|||||||||||||8.6182||32.6317||8.3889|57.1327|2.9902|0.2959||0||2.0138||||||3|1.0294||||||224.5565||||||||||||||||||118.22|118.22|28032.28|1774423.2333|-23.7122
usa_0130|ALXN|201705|201703|201703|||||||||||||7.2273||28.5584||7.2817|46.3412|2.4794|0.2569||0||1.7819||||||3|0.899||||||||||||||||||||||||97.78|97.78|23508.1346|2571598.2333|-26.5736
usa_0130|ALXN|201706|201706|201706|2789|1444|410|1233|9149|4614|856|3758||8875|2134|1380|8.9069|55.0623|32.2477|2.1337|8.2845|57.872|3.0963|0.2923|0.3348|0|1.4454|2.5356|710|51|0|4.4546|5|2|-0.3544|6.0598||225.5||0.73|224|-170.8|224|0|2.5164|0.9218|170.8|21.2208|6.0598|522.7|3412.4||912.7|829.1|265.6|206.3|165.2|-24.8|122.11|122.11|28971.5942|4471440|-3.961
usa_0130|ALXN|201707|201706|201706|||||||||||||8.9075||33.9805||8.4394|56.7403|3.2528|0.1225||0||2.2715||||||4|-0.8578||||||223.1852||||||||||||||||||129.35|129.35|30396.0056|2486859.3667|2.529
usa_0130|ALXN|201708|201706|201706|||||||||||||9.4863||36.678||9.1785|59.9351|3.4754|0.1332||0||2.6489||||||5|-1.0841||||||||||||||||||||||||138.2|138.2|32371.1946|1584065.8333|7.9785
usa_0130|ALXN|201709|201709|201709|2882|1529|441|1354|9069|4699|972|3727||8944|2212|1440|9.7892|64.5069|36.9304|2.3958|9.2448|60.368|3.5918|0.1342|0.3276|0|1.2567|2.4827|705|35|0|4.2872|4|5|-1.4318|5.7746||225||0.35|223|-59.6|223|0|2.2984|0.5399|59.6|9.952|5.7746|506.7|3472.5||859.1|702.1|270.6|58.2|78|-25|142.83|142.83|33404.5421|1568003.1333|10.6922
usa_0130|ALXN|201710|201709|201709|||||||||||||8.102||35.7024||8.5906|58.933|2.989|1.6481||0||2.3395||||||6|-1.936||||||223.4096||||||||||||||||||119.66|119.66|28134.1927|1428739.9333|8.7307
usa_0130|ALXN|201711|201709|201709|||||||||||||7.3583||29.4001||7.0021|47.933|2.7002|1.3434||0||2.2615||||||3|-2.1533||||||||||||||||||||||||108.1|108.1|25551.5778|2530747|-8.0499
usa_0130|ALXN|201712|201712|201712|2953.9|1474.1|460.4|1325.4|8991.8|4690.2|952.5|3737.7||8893.1|2242.1|1604.9|8.0737|63.1601|32.1756|2.0613|7.7017|53.4821|2.978|1.4776|0.3248|0|2.0179|2.5491|726.5|200.6|0|3.7492|5|3|-2.466|5.0077||225.1|2525|0.13|222.3|-165.1|222.3|0|2.3103|0.1553|165.1|19.0763|5.0077|443.3|3551.1||909.7|765.1|296.4|89.3|30|-25.1|119.22|119.22|28035.8925|2156305.0333|1.3965
usa_0130|ALXN|201801|201712|201712|||||||||||||8.2602||36.844||7.5753|60.8776|3.1394|5.6712||0||2.7573||||||3|-1.2739||||||||||||||||||||||||125.59|125.59|29332.657|1863098.0333|-8.693
usa_0130|ALXN|201802|201712|201712|||||||||||||7.8175||36.2||7.4566|59.9235|2.9626|5.5823||0||1.9671||||||3|-0.5844||||||221.6814||||||||||||||||||118.85|118.85|27760.8344|2133551.7333|-10.5143
usa_0130|ALXN|201803|201803|201803|3152|1590.9|456.5|1379.3|8911.5|4717.5|942|3775.5||9112.7|2497.4|1689.9|7.926|49.8856|34.2992|1.8839|7.0223|56.4337|3.0059|5.2572|0.3123|0|2.1059|2.0225|776.7|57.1|0|4.4017|5||-0.3085|5.8448||223.7||1.11|222.5|-85|222.5|0|2.5134|0.9593|85|25.9569|5.8448|522.3|3612.4||930.9|839.3|257.1|351.6|249.1|-24.1|120.22|120.22|28145.9148|2438711.2|-6.6819
usa_0130|ALXN|201804|201803|201803|||||||||||||7.3248||32.8045||6.5996|45.7069|2.7659|4.5925||0||2.0875||||||3|-0.3597||||||222.5007||||||||||||||||||113.28|113.28|26460.2|2266245|-12.0365
usa_0130|ALXN|201805|201803|201803|||||||||||||7.4758||36.3557||7.3521|50.2069|2.8257|5.1161||0||1.9655||||||3|-0.2886||||||||||||||||||||||||115.73|115.73|27005.406|1861757.4333|12.8918
usa_0130|ALXN|201806|201806|201806|2836.1|1177|463.2|1422.6|8831.2|4723|1044.4|3678.6||8767.4|2040|1689.9|7.8884|-292.393|38.2326|2.1739|7.7498|52.5172|2.9893|5.3928|0.3243|0|1.2423|1.9072|853.7|58.8|0|-0.849|5|7|-0.1549|-1.1246||222.6||-2.05|222.8|0|222.8|0|1.9444|0.6106|0|224.5963|-1.1246|-100.3|3744.7||1045|949.7|277.3|-418.6|-457.4|-25|122.43|122.43|28496.1607|1241100.9|4.5947
usa_0130|ALXN|201807|201806|201806|||||||||||||8.4971||184.7845||8.0844||3.4392|||0||2.0025||||||5|-0.0525||||||222.8591||||||||||||||||||135.3|135.3|31819.2362|1350457.1|6.1194
usa_0130|ALXN|201808|201806|201806|||||||||||||7.4075||168.8976||7.3489||2.9738|||0||1.7606||||||4|-0.1728||||||||||||||||||||||||116.99|116.99|27738.6861|1499007.8667|-11.3037
usa_0130|ALXN|201809|201809|201809|3248.4|1535.1|432.7|1443.4|8751|4673.9|1027.4|3646.5||9169.7|2370.9|1689.9|7.6354|211.8121|188.9536|2.3348|8.2747||3.0711||0.3102|0|0.888|1.9783|910.2|52.2|0|1.288|5|3|-0.3314|1.6998||224.6||1.47|223.1|0|223.1|0|2.3801|1.7193|0|58.1229|1.6998|152.6|3912.1||1026.5|935.9|258.7|342.1|330.9|-24.6|120.82|120.82|28592.2365|1086784.4667|-0.8462
usa_0130|ALXN|201810|201809|201809|||||||||||||6.8467||80.3495||6.7084|177.5152|2.7782|||0||1.9305||||||5|1.0783||||||223.0966||||||||||||||||||114.19|114.19|26784.8008|1588574.0333|-11.2491
usa_0130|ALXN|201811|201809|201809|||||||||||||7.231||80.9634||6.7622|186.5909|2.9422|||0||1.9906||||||4|1.3759||||||||||||||||||||||||120.93|120.93|28288.4718|1566283.5667|9.7584
usa_0130|ALXN|201812|201812|201812|3385|1563.8|472.5|1471.5|8678.7|4766.6|1174|3592.6||9165.3|2325.8|1689.9|5.916|296.9286|65.6353|1.6539|5.4183|147.2879|2.3812||0.3105|0|0.4683|1.6595|922.3|221.6|0|0.6535|6|8|1.7022|0.8602||225.4|2656|-0.2|223.5|0|223.5|0|2.1176|1.2189|0|67.9604|0.8602|77.6|4131.2||1128.8|1032|318.7|-32.9|-45|-24.5|97.87|97.87|23143.8642|1670475.6|-19.9679
usa_0130|ALXN|201901|201812|201812|||||||||||||6.64||128.8374||6.3488|368|2.8531|||0||1.9311||||||5|2.3562||||||223.4694||||||||||||||||||117|117|27431.2|2087471.4333|-2.742
usa_0130|ALXN|201902|201812|201812|||||||||||||7.3337||141.7986||7.0197|393.1212|3.1658|||0||1.8847||||||6|2.4699||||||||||||||||||||||||129.84|129.84|30296.9669|1751970.9333|5.4682
usa_0130|ALXN|201903|201903|201903|3650.6|1655.1|482.2|1288.5|8598.2|4293|943.8|3349.2||9706.6|2823.4|1701.2|7.4586|75.045|148.3689|2.2321|7.3321|409.6364|3.2221||0.2675|0|0.2297|1.7845|1016.3||0|3.4759|6|8|2.4476|4.5338||225.5||2.61|224.2|-11.3|224.2|0|2.8305|2.409|11.3|3.7003|4.5338|416.4|4340.7||1140.4|1054.6|281.5|541.8|587.9|-19.9|131.66|131.66|30813.038|1371473.6667|21.2812
usa_0130|ALXN|201904|201903|201903|||||||||||||6.7202||84.9727||6.9607|73.929|2.9082|||0||1.6447||||||9|2.3468||||||224.2372||||||||||||||||||125.91|125.91|29170.422|1394736.5|10.8302
usa_0130|ALXN|201905|201903|201903|||||||||||||6.4831||80.4292||6.5769|68.306|2.8022|||0||1.5171||||||8|2.411||||||||||||||||||||||||121.3|121.3|28141.3724|1314710.5667|8.5453
usa_0130|ALXN|201906|201906|201906|4168.5|2089.6|494.6|1333|8525|4404.2|1031.5|3372.7||10163.5|3283.2|1738.8|6.6918|22.3763|83.6378|2.0484|6.8479|68.388|2.8955||0.2524|0|0.3582|1.4227|1123.6||0|10.9911|7|8|2.3889|14.1955||225.6||2.04|224.2|-37.6|224.2|0|3.1151|2.1192|37.6|1.2514|14.1955|1333.6|4499||1203.3|1104.1|299.3|499.5|459.8|-18.3|125.34|125.34|29047.2906|1550069.8667|5.2301
usa_0130|ALXN|201907|201906|201906|||||||||||||6.1347||21.7958||6.0487|19.3328|2.6688|||0||1.3756||||||7|2.3649||||||224.2269||||||||||||||||||120.97|120.97|27600.0281|1648428.3|-10.5781
usa_0130|ALXN|201908|201906|201906|||||||||||||5.8292||18.2445||5.0453|18.6081|2.5336|||0||1.5514||||||4|2.5204||||||||||||||||||||||||114.84|114.84|26225.5172|2257363.6|-17.9479
usa_0130|ALXN|201909|201909|201909|4341.2|2215.7|576.7|1354.9|8447.5|4447.8|1091.2|3356.6||10367.2|3750.8|2073.4|5.2381|14.9573|17.7143|1.4844|4.8956|16.9459|2.2719||0.2444|0|2.0555|1.4237|1116.3||0|11.8655|6|4|2.4905|15.1352||224.5||2.08|221.3|-334.6|221.3|0|3.0535|2.1076|334.6|4.7671|15.1352|1470.3|4735.6||1263.1|1167.9|299.3|535.5|467.6|-17.9|102.98|102.98|23566.1862|2836491.5667|-29.2905
usa_0130|ALXN|201910|201909|201909|||||||||||||5.032||16.0704||5.0029|16.4609|2.2679|0.0181||0||1.4659||||||3|2.5302||||||221.2907||||||||||||||||||106.25|106.25|23829.7369|1797950.6667|-10.2253
usa_0130|ALXN|201911|201909|201909|||||||||||||5.4246||16.9522||5.2812|17.3905|2.4472|0.0191||0||1.919||||||5|2.5253||||||||||||||||||||||||114.65|114.65|25688.5788|1630667.6333|-5.9944
usa_0130|ALXN|201912|201912|201912|5076.4|2749.5|627.6|1367.3|8381.7|6272.8|1194.3|5078.5||11271.8|4639.8|2105.9|5.1573|9.8514|16.7592|1.35|5.2203|10.0792|2.3251|0.0189|0.2219|0|2.0246|2.1061|1243.2|428|0|18.8672|7|4|2.863|23.723||223|3082|4|221.3|-32.5|221.3|0|3.3431|3.852|32.5|-10.3497|23.723|2404.3|4991.1||1384.3|1270|381|602|889|-21.7|108.93|108.93|24422.796|1826802.1333|8.4272
usa_0130|ALXN|202001|201912|201912|||||||||||||4.7633||11.3662||4.4736|9.9692|2.1312|0.0029||0||2.1298||||||5|2.4561||||||221.4009||||||||||||||||||108.55|108.55|23774.315|1735221.7333|-19.1688
usa_0130|ALXN|202002|201912|201912|||||||||||||4.4989||10.7463||4.2323|8.9599|2.0141|0.0028||0||2.0494||||||4|1.4823||||||||||||||||||||||||102.54|102.54|22454.6483|2038708.0333|-30.518
usa_0130|ALXN|202003|202003|202003|4870.2|2362.8|586.8|1363.1|9259.7|6400.7|1119.9|5280.8||11747.8|5197.4|2213|3.666|8.4077|9.618|1.0998|3.9276|8.1323|1.6453|0.0025|0.2103|0|2.9563|2.0077|1345.2||0|18.0058|6|3|0.8987|22.2882||222.6||2.5|221.1|-107.1|221.1|0|3.311|2.6823|107.1|-3.1905|22.2882|2374|5295.5||1444.8|1333.1|319.9|663.6|557.6|-25.8|83.5|83.5|18297.55|2942750|-37.5854
usa_0130|ALXN|202004|202003|202003|||||||||||||4.5074||11.9177||4.6878|10.4388|2.0226|0.0217||0||2.1877||||||4|1.1655||||||||||||||||||||||||107.47|107.47|23868.817|3078846.8667|-17.6191
usa_0130|ALXN|202005|202003|202003|||||||||||||4.7917||11.0414||4.347|9.6798|2.1508|0.0202||0||2.0385||||||5|1.1053||||||220.8274||||||||||||||||||114.42|114.42|25374.2711|2387257.6667|-19.1506
usa_0130|ALXN|202006|202006|202006|5367.9|2851.8|577.7|1406.3|7134.9|6212.4|1120.1|5092.3||10490.8|4129.3|2470|4.7521|28.5763|12.398|1.4475|4.8836|30.0107|2.1329|0.0218|0.2324|0|3.0885|2.1744|1372.2||0|6.3569|7|7|0.9717|7.8283||220.6||-4.84|219.1|-253.7|219.1|0|3.7711|2.4376|253.7|-88.441|7.8283|846.1|5536.8||1444.6|1299.7|301.4|-1352.1|-1068.1|-23.6|113.47|113.47|25164.4851|2186804.0333|-12.7653
usa_0130|ALXN|202007|202006|202006|||||||||||||4.072||9.7682||4.3036|28.131|2.1885|||0||2.0103||||||5|0.8575||||||219.173||||||||||||||||||104.79|104.79|22546.089|1853604|-11.4156
usa_0130|ALXN|202008|202006|202006|||||||||||||3.9222||9.4276||4.1548|27.631|2.1095|||0||2.2082||||||5|0.8716||||||||||||||||||||||||100.97|100.97|21716.4978|1543340.1667|-6.802
usa_0130|ALXN|202009|202009|202009|||||||||||||4.4431||10.2781||4.5228|30.0695|2.3844|||0||2.5504||||||7|0.8383||||||||||||||||||||||||114.13|114.13|24600.8145|2095106|15.0251
usa_0130|ALXN|202010|202009|202009|||||||||||||4.7392||11.1286||4.8908|32.516|2.5407|||0|||||||||||||||||||||||||||||||||121.61|121.61|26240.2285|2502098.8667|14.0486