usa_0397|AAP|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return usa_0397|AAP|Long Name|1|1|Advance Auto Parts Inc Total Current Assets (Quarterly) (USD)|Advance Auto Parts Inc Cash and Short Term Investments (Quarterly) (USD)|Advance Auto Parts Inc Inventories (Quarterly) (USD)|Advance Auto Parts Inc Net PP&E (Quarterly) (USD)|Advance Auto Parts Inc Goodwill and Intangibles (Quarterly) (USD)|Advance Auto Parts Inc Total Liabilities (Quarterly) (USD)|Advance Auto Parts Inc Total Current Liabilities (Quarterly) (USD)|Advance Auto Parts Inc Total Long Term Liabilities (Quarterly) (USD)|Advance Auto Parts Inc Total Deposits (Quarterly) (USD)|Advance Auto Parts Inc Book Value (Quarterly) (USD)|Advance Auto Parts Inc Retained Earnings (Quarterly) (USD)|Advance Auto Parts Inc Treasury Stock (Quarterly) (USD)|Advance Auto Parts Inc EV to Revenues|Advance Auto Parts Inc EV to Earnings|Advance Auto Parts Inc EV to Free Cash Flow|Advance Auto Parts Inc EV to Assets (Quarterly)|Advance Auto Parts Inc PS Ratio|Advance Auto Parts Inc PE Ratio|Advance Auto Parts Inc Price to Book Value|Advance Auto Parts Inc PEG Ratio|Advance Auto Parts Inc Debt to Equity Ratio|Advance Auto Parts Inc Dividend Yield|Advance Auto Parts Inc Shareholder Yield (TTM)|Advance Auto Parts Inc Percent of Shares Outstanding Short|Advance Auto Parts Inc Total Receivables (Quarterly) (USD)|Advance Auto Parts Inc Total Payables (Quarterly) (USD)|Advance Auto Parts Inc Total Capital Stock (Quarterly) (USD)|Advance Auto Parts Inc Return on Invested Capital|Advance Auto Parts Inc Quality Ratio Score|Advance Auto Parts Inc Momentum Score|Advance Auto Parts Inc Beta (1Y)|Advance Auto Parts Inc Sustainable Growth Rate (TTM)|Advance Auto Parts Inc Institutional Investor Ownership Percentage|Advance Auto Parts Inc Average Diluted Shares Outstanding (Quarterly)|Advance Auto Parts Inc Total Employees (Annual)|Advance Auto Parts Inc EPS Diluted (Quarterly) (USD)|Advance Auto Parts Inc Shares Outstanding|Advance Auto Parts Inc Repurchase of Capital Stock (Quarterly) (USD)|Advance Auto Parts Inc Ordinary Shares Number (Quarterly)|Advance Auto Parts Inc Payout Ratio|Advance Auto Parts Inc Quick Ratio (Quarterly)|Advance Auto Parts Inc Normalized Diluted EPS (Quarterly) (USD)|Advance Auto Parts Inc Stock Buybacks (Quarterly) (USD)|Advance Auto Parts Inc Effective Tax Rate (TTM)|Advance Auto Parts Inc Return on Equity|Advance Auto Parts Inc Net Income (TTM) (USD)|Advance Auto Parts Inc Revenue (TTM) (USD)|Advance Auto Parts Inc Dividend Per Share (Quarterly) (USD)|Advance Auto Parts Inc Revenue (Quarterly) (USD)|Advance Auto Parts Inc Gross Profit (Quarterly) (USD)|Advance Auto Parts Inc SG&A Expense (Quarterly) (USD)|Advance Auto Parts Inc Pre-Tax Income (Quarterly) (USD)|Advance Auto Parts Inc Net Income (Quarterly) (USD)|Advance Auto Parts Inc Net Interest Income (Quarterly) (USD)|Advance Auto Parts Inc Price (USD)|Advance Auto Parts Inc Total Return Price (USD)|Advance Auto Parts Inc Enterprise Value (USD)|Advance Auto Parts Inc 30-Day Average Daily Volume|Advance Auto Parts Inc 1 Year Price Returns (Daily) usa_0397|AAP|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric usa_0397|AAP||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly usa_0397|AAP||5|5|91.2972972973|91.2972972973|91.2972972973|91.2972972973|91.2903225806|91.2972972973|91.2972972973|91.2972972973|0|91.2972972973|91.2972972973|91.3015873016|13.9938900204|99.3529411765|13.9913978495|99.3529411765|13.9654471545|14.0224489796|13.9938900204|13.9913978495|99.3529411765|7.02263083451|102.978723404|18.0262467192|91.2972972973|91.2972972973|91.2972972973|99.6212121212|99.859375|31.1682692308|30.4392523364|99.6212121212|0|99.0281690141|365.052631579|99.0281690141|45.0331125828|147.487179487|91.2972972973|99.3529411765|99.3529411765|99.0281690141|99.4925373134|99.859375|99.6212121212|99.3529411765|99.3529411765|102.058823529|99.0281690141|99.4925373134|99.4925373134|99.4925373134|99.0281690141|104.046511628|13.9736842105|13.9736842105|13.9654471545|14.0286298569|13.9700854701 usa_0397|AAP||6|6|74|74|74|74|62|74|74|74|0|74|74|63|491|68|465|68|492|490|491|465|68|707|47|381|74|74|74|66|64|208|214|66|0|71|19|71|151|39|74|68|68|71|67|64|66|68|68|51|71|67|67|67|71|43|494|494|492|489|468 usa_0397|AAP||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily usa_0397|AAP|200012|200012|200009|||||||||||||||||||||||||||||||||||24800|||||||||||||||||||||||| usa_0397|AAP|200103|200103|200100||||||||||||||||||||||||||||||||||82.9514||0.0467||||||0.0467|||||||729.359||||3.873|||||| usa_0397|AAP|200106|200106|200103||||||||||||||||||||||||||||||||||86.4303||0.1634||||||0.1634|||||||607.478||||14.124|||||| usa_0397|AAP|200109|200109|200106||||||||||||||||||||||||||||||||||86.1758||0.1768||||||0.1768|||||||598.793||||15.232|||||| usa_0397|AAP|200111|200109|200109|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9|11.8684||| usa_0397|AAP|200112|200112|200109|1135.848|18.117|982|711.282||1662.044|693.749|968.295||288.571|-205.294||1.0736|227.0539||1.3319|0.5958|134.4631|5.6333||3.4324|||0.0308|93.704|429.041|0.003|||||||92.2136|25736|-0.2635|98.027||98.027|0|0.1612|-0.2635||||11.442|2419.746||484.116||||-21.787||15.65|13.3626|2597.9824|| usa_0397|AAP|200201|200112|200112|||||||||||||1.0271||||0.5545|125.1385|5.2427|||||0.4898|||||||||||||||||||||||||||||||15.4167|13.1634|2485.2513|247520| usa_0397|AAP|200202|200112|200201.9980750721848|||||||||||||1.0095||||0.539|121.6249|5.0955|||||0.1735|||||||||||||||||||||||||||||||14.7933|12.6312|2442.773|130400| usa_0397|AAP|200203|200203|200200|1236.819|65.287|1015.848|720.309||1657.712|757.023|900.689||391.492|-193.198||1.0381|123.3704||1.1839|0.5276|119.0573|5.3354||2.2551|||0.0989|114.356|517.34|0.003|||||||105.3133||0.1134|104.9025||104.9025|0|0.2373|0.1806|-91.063|||19.665|2694.474||1004.087|436.508|377.589|19.763|12.096||14.8333|12.6653|2512.0109|961830| usa_0397|AAP|200204|200203|200203|||||||||||||0.951||||0.5712|87.53|4.457|||||1.3549|||||||||||||||||||||||||||||||16.36|13.9688|2562.4522|891790| usa_0397|AAP|200205|200203|200203|||||||||||||1.1029||||0.7029|107.7023|5.4978|||||1.6025|||||||||||||105.1626||||||||||||||||||18.3|15.6253|2969.9019|1063550| usa_0397|AAP|200206|200206|200203|1282.268|39.544|1074.653|715.697||1643.206|845.536|797.67||426.892|-177.257||1.0664|124.6347||1.2934|0.6714|102.8785|5.2515||1.8127|||2.2409|118.101|585.119|0.004|1.7167||||5.8219||109.626||0.1467|106.9415||106.9415|0|0.1864|0.2538|-14.297||5.8219|21.482|2879.713||792.717|349.014|284.135|38.507|15.941||18.2467|15.5798|2873.5028|1268790| usa_0397|AAP|200207|200206|200206|||||||||||||0.8603||||0.5566|94.0663|4.0833|||||4.1152|||||||||||||||||||||||||||||||15.3333|13.0922|2477.4215|1598140| usa_0397|AAP|200208|200206|200206|||||||||||||0.9241||||0.615|103.9346|4.514|||||5.9095|||||||||||||106.9962||||||||||||||||||18.1333|15.483|2661.2766|1687340| usa_0397|AAP|200209|200209|200206|1299.253|56.843|1078.388|718.352||1627.012|825.109|801.903||456.191|-148.894||0.8803|75.0315||1.2467|0.5747|97.1249|4.2183||1.694|||7.342|131.957|554.609|0.004|2.7784||||8.8573||110.175||0.2567|107.0045||107.0045|0|0.2288|0.3008|-0.495||8.8573|34.613|3069.582||788.662|349.662|278.869|46.828|28.363||17.2167|14.7003|2535.021|1278480| usa_0397|AAP|200210|200209|200209|||||||||||||0.8653||||0.6163|71.6183|4.2534|||||7.6596|||||||||||||||||||||||||||||||17.85|15.2411|2656.2732|1708330| usa_0397|AAP|200211|200209|200209|||||||||||||0.8425||||0.5937|68.9853|4.0998|||||7.5391|||||||-0.036||||||107.0777||||||||||||||||||17.1833|14.6718|2586.2155|1936410|23.6187 usa_0397|AAP|200212|200212|200209|1185.472|13.885|1048.803|728.432||1496.869|722.576|774.293||468.356|-140.275||0.8053|37.9613|17.0444|1.2559|0.5574|64.7725|3.8494|0.0721|1.5704|||6.9082|102.574|470.74|0.004|5.2545|3|8|-0.062|16.0027||110.13|30464|0.0767|107.1514||107.1514|0|0.1612|0.1544|-0.172|38.8788|16.0027|65.019|3204.14||618.674|299.223|261.931|-4.686|8.619||16.38|13.9859|2471.9993|2725820|4.6645 usa_0397|AAP|200301|200212|200212|||||||||||||0.699||15.7148||0.4811|23.8741|3.2411|0.0641||||5.5344||||||6|-0.0361||||||||||||||||||||||||14.2667|12.1815|2239.6152|2486210|-7.4593 usa_0397|AAP|200302|200212|200301.9980750721848|||||||||||||0.6494||14.2526||0.4307|21.3743|2.9017|0.0554||||5.6509||||||6|-0.048||||||||||||||||||||||||12.5267|10.6958|2080.6739|2234980|-12.4383 usa_0397|AAP|200303|200303|200300|1235.523|24.738|1066.366|716.804||1503.705|777.534|726.171||486.146|-135.234||0.7303|40.2984|16.3644|1.1739|0.5122|25.4189|3.4555|0.0679|1.401|||6.2524|101.483|520.472|0.004|4.7706|3|5|0.0598|13.0018||109.8021||0.0467|108.9385||108.9385|0|0.1623|0.3276|-10.08|38.8628|13.0018|57.964|3233.59||1033.537|467.809|389.895|8.197|5.041||15.36|13.115|2340.0394|1943540|2.7237 usa_0397|AAP|200304|200303|200303|||||||||||||0.7416||15.0595||0.5435|30.353|3.5824|0.1769||||7.3591||||||7|0.5142||||||||||||||||||||||||16.5067|14.0941|2397.9145|1261790|-4.078 usa_0397|AAP|200305|200303|200303|||||||||||||0.877||17.2191||0.6798|37.9666|4.4835|0.2114||||6.5966||||||5|0.7239||||||108.9998||||||||||||||||||19.7267|16.8434|2835.9837|1756660|-1.7974 usa_0397|AAP|200306|200306|200303|1253.972|46.074|1079.884|711.222||1461.109|861.899|599.21||540.979|-91.776||0.8376|32.0241|17.7741|1.3673|0.6869|26.4774|4.1278|0.2203|1.0175|||7.2516|93.35|591.827|0.004|7.2537|3|7|0.6978|17.969||112.245||0.3867|110.003||110.003|0|0.1618|0.3875|-8.744|38.6698|17.969|85.481|3268.221||827.348|379.474|301.897|70.391|43.458||20.5567|17.5521|2737.4479|2478830|11.7226 usa_0397|AAP|200307|200306|200306|||||||||||||0.9156||12.677||0.7653|29.4991|4.5989|0.0856||||8.1276||||||7|0.6301||||||||||||||||||||||||22.4833|19.1972|2992.2882|1529860|45.7563 usa_0397|AAP|200308|200306|200306|||||||||||||0.9853||13.8655||0.8347|32.1729|5.0199|0.0952||||7.1684||||||8|0.6462||||||110.0939||||||||||||||||||25|21.346|3220.0366|1379710|35.8072 usa_0397|AAP|200309|200309|200306|1269.704|49.858|1102.565|707.309||1413.962|889.346|524.616||597.287|-46.612||0.9581|29.778|13.6766|1.5144|0.8074|31.1208|4.8557|0.0937|0.8042|||6.1304|92.828|606.343|0.004|8.8646|3|8|1.0493|20.0635||113.322||0.4|110.6627||110.6627|0|0.1604|0.3934|-5.611|38.5413|20.0635|102.282|3318.66||839.101|386.928|308.298|72.751|45.164||24.5967|21.0017|3131.2275|1286410|38.1827 usa_0397|AAP|200310|200309|200309|||||||||||||0.9522||11.0596||0.8278|27.1055|4.5701|0.1039||||4.7647||||||6|1.4613||||||||||||||||||||||||24.5267|20.9419|3160.144|898700|38.5768 usa_0397|AAP|200311|200309|200309|||||||||||||1.0247||11.8011||0.9002|29.4754|4.9726|0.1119||||4.4585||||||6|1.8427||||||110.7269||||||||||||||||||26.4167|22.5556|3400.5285|1257750|49.5151 usa_0397|AAP|200312|200312|200309|1226.454|11.487|1113.781|712.702||1351.827|853.945|497.882||631.244|-15.34||1.0198|27.7758|12.0308|1.7499|0.8953|29.3142|4.9454|0.1144|0.7542|||4.3537|84.799|568.275|0.007|11.0611|3|7|1.7753|22.9322||113.622|34955|0.2733|110.7706||110.7706|0|0.1128|0.3494|-0.972|38.4975|22.9322|124.935|3521.265||821.279|374.127|304.303|54.116|31.272||27.0067|23.0594|3384.2886|1330940|62.8612 usa_0397|AAP|200401|200312|200312|||||||||||||1.0048||13.628||0.8845|25.0718|4.869|0.2836||||3.6615||||||7|1.4558||||||||||||||||||||||||27.1467|23.179|3538.113|1146675|94.4814 usa_0397|AAP|200402|200312|200401.9980750721848|||||||||||||0.9563||13.1294||0.8354|23.6802|4.5987|0.2716||||2.3898||||||8|0.9501||||||||||||||||||||||||26|22.1999|3367.5262|907305|102.3212 usa_0397|AAP|200403|200403|200400|1305.421|12.867|1174.001|710.503||1374.388|922.535|451.853||688.892|35.951||0.9408|19.9093|13.0183|1.6518|0.8188|23.2104|4.5118|0.2687|0.5907|||2.4787|94.299|635.674|0.007|15.4515|3|8|1.1525|29.0681||113.8171||0.4536|111.1664||111.1664|0|0.1162|0.4547|-3.089|38.4984|29.0681|171.185|3610.646||1122.918|520.898|430.876|83.486|51.291||25.72|21.9608|3312.6329|1026930|68.5809 usa_0397|AAP|200404|200403|200403|||||||||||||0.953||17.921||0.8596|18.1074|4.4226|0.0992||||2.0609||||||7|1.245||||||||||||||||||||||||28.1467|24.0328|3440.7755|693815|72.4449 usa_0397|AAP|200405|200403|200403|||||||||||||0.9464||17.8419||0.8529|17.9665|4.3882|0.0988||||2.02|||||||0.5607||||||111.2265||||||||||||||||||28.0067|23.9133|3417.0599|807445|34.8407 usa_0397|AAP|200406|200406|200403|1336.38|19.817|1189.567|743.945||1366.199|972.386|393.813||759.748|89.186||1.0378|20.0742|19.0612|1.7087|0.9456|19.9177|4.8674|0.1063|0.4561|||1.6499|99.262|629.915|0.007|16.5157|3|7|0.5648|28.1158||114.3688||0.4669|112.2444||112.2444|0|0.1225|0.4677|-7.115|38.5001|28.1158|180.962|3691.71||908.412|422.302|331.055|86.558|53.235||30.1467|25.7405|3747.1833|719550|50.1328 usa_0397|AAP|200407|200406|200406|||||||||||||0.8283||28.8273||0.75|15.2676|3.595|0.1415||||1.9299||||||7|1.4202||||||||||||||||||||||||24.3333|20.7768|3057.9724|1184550|7.5269 usa_0397|AAP|200408|200406|200406|||||||||||||0.8145||28.3463||0.7356|14.9748|3.5278|0.1388||||1.3145||||||4|1.3221||||||112.3012||||||||||||||||||23.8667|20.3784|3006.9473|1378700|-2.8744 usa_0397|AAP|200409|200409|200406|1349.683|27.479|1194.943|754.374||1383.449|959.148|424.301||762.573|140.579|49.997|0.8044|15.6796|27.9934|1.3677|0.7253|14.7656|3.4786|0.1369|0.5073|||2.1402|100.109|636.954|0.007|16.9053|3|3|1.2504|27.21||113.139||0.45|112.3133|-49.997|112.3133|0|0.133|0.4496|49.73|38.5018|27.21|187.191|3742.77||890.161|416.515|328.673|83.579|51.393||23.5333|20.0937|2969.5135|1431830|-0.787 usa_0397|AAP|200410|200409|200409|||||||||||||0.7754||50.5485||0.688|13.773|3.3345|0.1708||||2.202||||||3|1.0005||||||||||||||||||||||||22.64|19.331|2902.1401|1436195|-8.2546 usa_0397|AAP|200411|200409|200409|||||||||||||0.9066||59.1018||0.8359|16.7337|3.9784|0.2075||||2.2843||||||4|1.1059||||||110.2948||||||||||||||||||27.5067|23.4863|3393.2093|1191580|1.1014 usa_0397|AAP|200412|200412|200409|1377.427|56.321|1201.45|786.212|2.72|1479.647|961.125|518.522||722.315|172.648|146.37|0.9355|19.086|60.9844|1.6294|0.8657|17.3298|4.1202|0.2149|0.6786|||2.5453|101.969|644.844|0.011|16.5735|3|4|1.7256|26.3675||111.428|37795|0.29|108.3133|-96.373|108.3133|0|0.1647|0.3045|82.977|38.5026|26.3675|187.988|3770.297||848.806|393.656|334.009|52.125|32.069||28.4867|24.3231|3501.2982|883695|7.6458 usa_0397|AAP|200501|200412|200412|||||||||||||0.9242||43.2177||0.8456|16.9632|4.2237|0.339||||2.5824||||||5|1.6993||||||||||||||||||||||||28.1667|24.0499|3484.6877|1221955|1.5137 usa_0397|AAP|200502|200412|200501.9980750721848|||||||||||||1.0738||50.212||1.0019|20.0988|5.0044|0.4017||||2.8283||||||6|2.0512||||||||||||||||||||||||33.3733|28.4955|4048.6388|661255|25.0875 usa_0397|AAP|200503|200503|200500|1558.502|131.688|1309.297|810.342||1646.895|1135.842|511.053||759.488|241.295|189.348|1.0456|19.3025|48.8928|1.6471|0.9821|19.7014|4.8572|0.3937|0.6368|||2.1106|91.233|676.626|0.008|17.6802|3|8|2.1231|27.8017||109.155||0.63|107.3838|-42.978|107.3838|0|0.1963|0.6282|35.174|38.5025|27.8017|205.344|3905.743||1258.364|600.931|480.717|111.623|68.647||32.7133|27.932|3942.2698|1211220|27.3553 usa_0397|AAP|200504|200503|200503|||||||||||||1.0253||31.908||0.9756|18.5167|4.8091|0.8668||||2.9137||||||8|2.0648||||||||||||||||||||||||34.0133|29.042|4004.4559|861730|24.1061 usa_0397|AAP|200505|200503|200503|||||||||||||1.1772||36.6358||1.1333|21.5109|5.5904|1.0069||||2.443||||||8|2.2501||||||107.4528||||||||||||||||||39.5133|33.7381|4597.7933|1168560|39.8488 usa_0397|AAP|200506|200506|200503|1628.98|175.888|1327.332|843.034||1638.314|1140.465|497.849||870.417|307.224|189.348|1.285|22.9869|39.9921|1.9978|1.2457|23.6449|6.145|1.1068|0.5511|||2.7475|94.38|764.511|0.008|17.9856|4|9|2.2464|28.1373||110.348||0.6|109.4078|0|109.4078|0|0.237|0.5941|0.927|38.2903|28.1373|218.038|4020.477||1023.146|482.05|369.53|105.99|65.929||43.4333|37.0852|5019.0082|1148615|42.3835 usa_0397|AAP|200507|200506|200506|||||||||||||1.2709||69.4863||1.2129|22.2978|5.5214|0.9446||||2.0945||||||9|1.2268||||||||||||||||||||||||43.9267|37.5064|5109.743|830545|83.0278 usa_0397|AAP|200508|200506|200506|||||||||||||1.2028||65.7599||1.1432|21.0152|5.2066|0.8903||||2.4544||||||10|1.642||||||109.4661||||||||||||||||||41.4|35.349|4835.7195|1337790|73.8522 usa_0397|AAP|200509|200509|200506|1605.759|112.704|1374.866|869.114|54.344|1649.515|1157.159|492.356||913.059|368.017|18.128|1.1342|20.1126|62.0086|1.7851|1.0736|19.736|4.8897|0.8361|0.5152|||2.563|83.877|778.582|0.011|17.9404|3|9|1.6864|28.2332||110.941||0.55|109.013|-19.574|109.013|0|0.1699|0.5448|-3.704|38.1814|28.2332|227.438|4150.052||1019.736|481.415|375.999|98.153|60.793||38.88|33.1974|4559.865|1246130|64.5598 usa_0397|AAP|200510|200509|200509|||||||||||||1.0547||28.0591||0.9814|17.8116|4.402|0.687||||2.7044||||||9|1.7081||||||||||||||||||||||||36.87|31.4811|4377.0563|954615|63.8666 usa_0397|AAP|200511|200509|200509|||||||||||||1.1906||31.6757||1.1278|20.4686|5.0199|0.7894||||2.2744||||||9|2.0943||||||108.1773||||||||||||||||||42.37|36.1773|4941.2192|1138790|49.8231 usa_0397|AAP|200512|200512|200509|1547.94|40.783|1367.099|898.851|67.094|1622.378|1141.464|480.914||919.771|407.373|55.668|1.1927|21.9426|31.7312|2.026|1.13|20.5072|5.0294|0.7909|0.5316|||2.3638|94.689|748.599|0.011|17.7875|4|9|2.2881|28.0433||109.801|42427|0.35|108.198|-39.042|108.198|0|0.1187|0.3471|36.922|38.0547|28.0433|234.725|4264.971||963.725|450.082|379.74|63.157|39.356||42.45|36.2456|4949.8734|772543.3333|52.0778 usa_0397|AAP|200601|200512|200512|||||||||||||1.1911||48.1905||1.1047|20.0986|5.036|0.7108||||2.1337||||||9|2.0893||||||||||||||||||||||||42.81|36.553|5080.1434|734876.6667|51.9521 usa_0397|AAP|200602|200512|200601.9980750721848|||||||||||||1.1313||45.7682||1.0438|18.9906|4.7584|0.6716||||2.0091||||||9|1.8631||||||||||||||||||||||||40.45|34.5379|4824.7961|1003723.3333|19.6037 usa_0397|AAP|200603|200603|200600|1589.76|55.35|1420.889|932.455|67.208|1676.223|1208.878|467.345||939.505|474.975|42.083|1.1489|20.1991|46.4813|1.8545|1.0632|19.3427|4.8401|0.684|0.4817|||1.7392|84.779|821.992|0.011|17.7172|3|7|2.0173|26.541||109.255||0.68|106.96|-53.327|106.96|2.6978|0.1159|0.6764|44.751|37.4676|27.2769|240.159|4399.617|0.06|1393.01|665.168|538.87|116.755|74.081||41.2|35.1783|4899.9624|1132876.6667|26.8993 usa_0397|AAP|200604|200603|200603|||||||||||||1.0367||38.0557||0.9741|17.8578|4.4321|0.9561||0.1541||1.8456||||||7|2.8278||||||||||||||||||||||||38.93|33.2885|4561.1298|985690|19.2708 usa_0397|AAP|200605|200603|200603|||||||||||||0.9919||36.4096||0.9366|17.1697|4.2221|0.9192||0.1603||2.0017||||||5|2.1917||||||105.9755||||||||||||||||||37.43|32.0059|4363.84|1524076.6667|-4.6936 usa_0397|AAP|200606|200606|200603|1574.756|13.128|1433.126|954.62|67.208|1689.624|1229.208|460.416||933.096|531.551|113.162|0.9733|14.8347|35.7288|1.3415|0.9173|16.8165|4.1352|0.9003|0.5023|0.3273||1.6234|87.414|817.238|0.011|17.0962|4|3|2.6109|24.5121||106.793||0.59||-84.233|106.96|5.4135|0.0818|0.5901|84.809|37.5448|25.915|237.166|4484.328|0.06|1107.857|527.359|416.913|101.673|62.936||36.66|31.3984|4282.2388|1127846.6667|-13.9302 usa_0397|AAP|200607|200606|200606|||||||||||||0.8408||23.383||0.7617|14.4147|3.5526|1.4199||0.3836||1.4858||||||2|2.4811||||||||||||||||||||||||31.28|26.7906|3770.5006|1718183.3333|-28.6822 usa_0397|AAP|200608|200606|200606|||||||||||||0.8001||22.2514||0.7257|13.7327|3.3571|1.3527||0.4027||1.9018||||||2|2.138||||||105.1158||||||||||||||||||29.8|25.523|3588.0378|1109216.6667|-29.2722 usa_0397|AAP|200609|200609|200606|1597.994|13.987|1462.067|983.609|61.685|1671.131|1153.499|517.632||990.454|584.184||0.8629|16.7397|23.9984|1.48|0.7909|14.9677|3.659|1.4743|0.4923|0.3695||2.5882|83.733|810.456|0.011|16.6559|4|2|2.465|23.0166||106.051||0.56|105.208|0|105.208|8.1391|0.0847|0.5533|-6.1|37.4172|25.056|235.32|4564.078|0.06|1099.486|530.206|427.685|94.429|58.947||32.48|27.8183|3869.7482|1158746.6667|-17.3537 usa_0397|AAP|200610|200609|200609|||||||||||||0.911||123.3136||0.8285|16.0642|3.7199|3.023||0.514||2.4687||||||3|2.8647||||||||||||||||||||||||35.02|30.0493|4158.0122|1039976.6667|-6.6133 usa_0397|AAP|200611|200609|200609|||||||||||||0.9473||133.1254||0.8654|16.7798|3.8871|3.1577||0.4921||1.0622||||||3|2.3543||||||105.2484||||||||||||||||||36.58|31.3879|4323.6145|1052330|-13.4201 usa_0397|AAP|200612|200612|200609|1611.973|11.128|1463.34|994.977|61.644|1651.827|1113.42|538.407||1030.854|613.218||0.9312|18.3583|126.4769|1.583|0.8488|16.4587|3.8127|3.0972|0.4961|0.6689||0.9068|97.046|651.587|0.011|16.0127|4|2|2.6153|22.0377||105.831|43772|0.34|105.351|0|105.351|8.2799|0.0972|0.3352|-3.103|37.4673|24.0271|231.318|4616.503|0.06|1016.15|478.431|414.346|57.058|35.354||35.88|30.8391|4249.9406|1276753.3333|-16.8289 usa_0397|AAP|200701|200612|200612|||||||||||||0.9625||59.9641||0.8674|17.2488|3.8253|9.185||0.6412||1.0542||||||2|2.834||||||||||||||||||||||||37.43|32.1714|4443.6059|693526.6667|-10.0673 usa_0397|AAP|200702|200612|200701.9980750721848|||||||||||||0.9762||59.7017||0.8813|17.5253|3.8866|9.3322||0.6311||0.0002||||||3|2.0829||||||105.6675||||||||||||||||||38.03|32.6871|4506.8165|880566.6667|-8.801 usa_0397|AAP|200703|200703|200700|1692.207|16.983|1556.052|1016.046|61.314|1663.355|1194.668|468.687||1117.959|680.682||0.9972|19.2719|61.2229|1.6168|0.8998|17.894|3.9803|9.5286|0.3667|0.6181|2.5757|0|89.754|886.867|0.011|15.8904|4|3|2.09|20.749||106.645||0.71|106.4576||106.4576|10.8666|0.0893|0.708|-11.262|38.0937|23.2785|233.338|4691.613|0.06|1468.12|709.403|574.71|123.761|76.101||38.83|33.3747|4603.387|1023753.3333|-5.9351 usa_0397|AAP|200704|200703|200703|||||||||||||0.9959||50.1146||0.9111|18.2727|3.828|19.9173||0.597||||||||4|2.088||||||||||||||||||||||||40.2|34.6057|4672.5315|818636.6667|2.0823 usa_0397|AAP|200705|200703|200703|||||||||||||1.0068||48.784||0.922|18.4909|3.8738|20.1551||0.59||0.0003||||||5|2.2042||||||||||||||||||||||||40.68|35.0189|4723.6312|1060153.3333|7.0245 usa_0397|AAP|200706|200706|200703|1778.971|82.647|1560.507|1019.252|61.263|1663.364|1249.614|413.75||1212.025|742.695|3.898|0.9757|19.9869|48.7513|1.6601|0.8909|17.8682|3.7433|19.4763|0.4297|0.6105|-0.6083|0|90.689|736.563|0.011|15.5426|4|5|1.0775|20.1934||107.47||0.64|106.962|-3.426|106.962|10.6383|0.1387|0.6371|-17.911|38.1559|22.5973|238.826|4753.615|0.06|1169.859|562.861|445.051|110.926|68.424||39.31|33.8889|4577.7843|1064536.6667|5.417 usa_0397|AAP|200707|200706|200706|||||||||||||0.9206||38.8099||0.863|17.12|3.249|4.6438||0.6231||1.1751||||||8|1.9882||||||102.228||||||||||||||||||38.52|33.2079|4376.0416|874276.6667|29.6533 usa_0397|AAP|200708|200706|200706|||||||||||||0.8083||35.0686||0.746|14.8|2.8087|4.0145||0.7207||1.2057||||||6|2.0713||||||||||||||||||||||||33.3|28.7077|3842.4114|2509313.3333|10.5945 usa_0397|AAP|200709|200709|200706|1676.289|14.836|1540.666|1016.712|60.813|1701.176|1207.36|493.816||1065.39|795.676||0.8449|16.5763|33.7408|1.4315|0.7841|15.5556|2.9521|4.2194|0.552|0.6857|4.9823|1.4284|76.982|708.095|0.01|15.0554|4|7|1.4966|19.7323||103.181||0.57|100.927|-207.799|100.927|10.5274|0.076|0.5678|200.687|37.8639|22.054|238.919|4812.172|0.06|1158.043|555.113|454.734|92.764|59.04||35|30.1733|4016.199|1252993.3333|9.4092 usa_0397|AAP|200710|200709|200709|||||||||||||0.8377||19.0845||0.7531|15.1593|3.2455|4.1309||0.7005||1.7457||||||5|1.3969||||||||||||||||||||||||34.26|29.5861|4031.031|1043280|-4.754 usa_0397|AAP|200711|200709|200709|||||||||||||0.8147||19.0538||0.7346|14.7876|3.1416|4.0296||0.7181||3.3135||||||4|0.6513||||||100.1495||||||||||||||||||33.42|28.8607|3920.2683|1613996.6667|-9.2834 usa_0397|AAP|200712|200712|200709|1682.825|14.654|1529.469|1047.944|60.562|1781.771|1225.928|555.843||1023.795|824.471|74.644|0.9227|17.8975|21.0754|1.5203|0.8487|17.0841|3.6294|4.6554|0.6732|0.6216|6.2028|3.4718|84.983|688.97|0.01|14.5856|4|6|0.5712|19.5563||101.057|44065|0.36|94.5171|-71.685|94.5171|10.554|0.0813|0.3612|68.849|37.7167|21.8639|238.317|4844.404|0.06|1048.382|493.592|430.045|55.183|34.752||38.61|33.3955|4440.0442|1429023.3333|7.6087 usa_0397|AAP|200801|200712|200712|||||||||||||0.7948||18.4158||0.7254|14.7368|3.102|2.9072||0.7143||2.0046||||||7|0.6376||||||||||||||||||||||||33.6|29.0621|3850.3416|1588440|-10.2324 usa_0397|AAP|200802|200712|200801.9980750721848|||||||||||||0.8112||19.2289||0.7435|15.1053|3.1795|2.9799||0.6969||2.0376||||||6|0.7401||||||||||||||||||||||||34.44|29.7887|3929.7359|1287483.3333|-9.4399 usa_0397|AAP|200803|200803|200800|1749.101|19.128|1618.32|1047.667|61.977|1922.464|1315.932|606.532||950.663|900.855|229.993|0.7808|15.4233|19.1533|1.3114|0.7099|14.4211|3.0355|2.8449|0.5853|0.7299|13.1154|2.1466|84.083|801.214|0.01|15.0167|4|6|0.7122|20.5009||95.607||0.86|94.881|-158.308|94.881|9.8767|0.0784|0.8598|158.308|37.4953|22.7476|244.302|4902.416|0.06|1526.132|724.854|580.576|131.981|82.086|-12.325|32.88|28.492|3782.2892|1143030|-16.3359 usa_0397|AAP|200804|200803|200803|||||||||||||0.7808||15.7116||0.7203|14.2716|3.4612|1.3651||0.692||2.2704||||||6|0.513||||||||||||||||||||||||34.68|30.0517|3827.7251|877150|-15.8252 usa_0397|AAP|200805|200803|200803|||||||||||||0.8853||17.0317||0.829|16.4239|4.0002|1.571||0.6014||1.7485||||||5|0.7767||||||95.2847||||||||||||||||||39.91|34.5838|4340.0644|1160903.3333|-1.2862 usa_0397|AAP|200806|200806|200803|1837.733|19.459|1686.443|1058.273|62.788|1935.381|1430.472|504.909||1038.599|970.503|237.491|0.8886|16.4629|17.8292|1.3909|0.8325|16.4938|4.0172|1.5777|0.4361|0.5988|12.0508|2.9448|90.146|884.946|0.01|15.514|4|7|0.6664|21.53||95.663||0.78|95.366|-4.121|95.366|9.3352|0.0766|0.7806|4.121|37.2695|23.7468|251.264|4968.34|0.06|1235.783|586.282|458.323|120.617|75.386|-7.25|40.08|34.7817|4356.2628|2095713.3333|0.5519 usa_0397|AAP|200807|200806|200806|||||||||||||0.8834||15.3374||0.8255|16.1401|3.8088|1.1348||0.5786||4.7951||||||8|0.5032||||||||||||||||||||||||41.48|35.9966|4389.2637|1789316.6667|6.6598 usa_0397|AAP|200808|200806|200806|||||||||||||0.8996||16.7037||0.8396|16.4163|3.8859|1.1543||0.5689||3.1066||||||9|0.5378||||||95.6597||||||||||||||||||42.19|36.6128|4469.3647|1730376.6667|27.04 usa_0397|AAP|200809|200809|200806|1878.819|21.307|1717.656|1053.789|62.491|1950.748|1422.462|528.286||1057.511|1020.9|291.114|0.8235|16.929|20.2569|1.3978|0.761|14.8794|3.5221|1.0462|0.4455|0.6276|7.6275|3.0557|93.778|853.839|0.01|15.7326|4|9|1.0004|21.9262||95.859||0.59|94.678|-57|94.678|9.3224|0.0809|0.5915|22.467|37.4018|24.1804|248.379|4998.249|0.06|1187.952|577.119|481.222|89.002|56.155||38.24|33.235|4091.5089|1448583.3333|13.8095 usa_0397|AAP|200810|200809|200809|||||||||||||0.5478||14.2316||0.4951|9.8456|2.283|0.6743||0.9412||2.7728||||||10|1.334||||||||||||||||||||||||25.5|22.1624|2864.156|2263936.6667|-25.2199 usa_0397|AAP|200811|200809|200809|||||||||||||0.6237||15.4786||0.6048|12.027|2.7892|0.8237||0.7705||4.5527||||||8|1.3196||||||94.6913||||||||||||||||||31.15|27.0729|3399.501|1712830|-6.6527 usa_0397|AAP|200812|200812|200809|1807.626|37.358|1623.088|1071.405|62.17|1888.899|1364.994|523.905||1075.166|1039.628|291.114|0.6813|15.2318|16.2496|1.2232|0.6093|12.1158|2.8098|0.8298|0.4434|0.7648|8.2987|2.7871|97.203|927.716|0.01|15.2741|5|9|1.3651|20.8772||93.611|47582|0.26||0|94.678|9.7384|0.0986|0.2615|34.533|37.4723|23.1296|238.038|5142.255|0.06|1192.388|477.716|430.923|39.092|24.411||31.38|27.3254|3421.28|1513783.3333|-18.4935 usa_0397|AAP|200901|200812|200812|||||||||||||0.6408||11.2179||0.5827|12.6426|2.7725|1.3726||0.7624||3.266||||||9|1.3066||||||||||||||||||||||||31.48|27.4125|3420.2761|1189400|-1.0685 usa_0397|AAP|200902|200812|200901.9980750721848|||||||||||||0.6773||11.8561||0.604|13.1044|2.8738|1.4228||0.7355||3.7396||||||9|0.9736||||||||||||||||||||||||32.63|28.4139|3529.1711|1476626.6667|-3.06 usa_0397|AAP|200903|200903|200900|1853.794|50.902|1681.336|1061.683|61.798|1821.923|1470.677|351.246||1179.805|1127.492|291.114|0.7811|16.5899|10.8507|1.3791|0.7597|16.4819|3.6262|1.7895|0.2442|0.5848|4.2061|4.0235|87.519|1005.379|0.01|16.532|4|10|0.8534|21.3738||94.889||0.98|95|0|94.678|9.177|0.0941|0.9807|0|37.3932|23.5335|249.537|5299.759|0.06|1683.636|821.988|664.406|149.867|93.585|-7.611|41.04|35.7372|4338.194|2792956.6667|25.4662 usa_0397|AAP|200904|200903|200903|||||||||||||0.8241||11.4484||0.7637|16.3218|3.4302|2.2034||0.5634||3.8458||||||10|0.8149||||||||||||||||||||||||42.6|37.1526|4284.188|2069013.3333|20.5433 usa_0397|AAP|200905|200903|200903|||||||||||||0.8537||11.8592||0.7915|16.9157|3.555|2.2836||0.5436||4.4917||||||10|0.624||||||||||||||||||||||||44.15|38.5044|4431.438|1931260|15.3344 usa_0397|AAP|200906|200906|200903|1895.386|126.391|1635.754|1067.432|61.524|1781.883|1421.425|360.458||1263.088|1202.082|305.483|0.797|16.1302|11.0714|1.3481|0.7352|15.7126|3.3106|2.1212|0.2214|0.5852|3.7851|4.3317|89.393|954.666|0.01|16.7802|5|10|0.598|20.6245||95.745||0.83|95.2412|-14.369|94.678|8.9995|0.1518|0.8284|14.369|37.5516|22.6642|254.481|5386.82|0.06|1322.844|652.65|517.875|129.545|80.33|-5.48|41.01|35.8172|4143.0296|2092726.6667|6.0786 usa_0397|AAP|200907|200906|200906|||||||||||||0.8456||11.5995||0.8196|17.4662|3.5097|4.9876||0.5166||4.7819||||||9|0.6441||||||95.417||||||||||||||||||46.46|40.5771|4586.3518|1551813.3333|10.8566 usa_0397|AAP|200908|200906|200906|||||||||||||0.7919||10.8632||0.7712|16.4361|3.3027|4.6934||0.5489||5.9764||||||9|0.5627||||||95.4492||||||||||||||||||43.72|38.1841|4324.9092|1530436.6667|1.7691 usa_0397|AAP|200909|200909|200906|2012.656|216.215|1657.067|1070.217|61.057|1873.342|1472.958|400.384||1292.556|1258.407|340.681|0.7229|14.6462|9.9163|1.2042|0.6828|14.4412|2.9006|2.8771|0.2162|0.611|3.7796|7.7214|92.993|1011.645|0.01|16.9839|5|8|0.47|20.237||95.474||0.65||-35.198|94.663|8.7582|0.2099|0.6468|35.198|37.8015|22.1796|260.305|5461.444|0.06|1262.576|621.459|516.604|100.003|61.979|-5.339|39.28|34.3574|3812.4856|2340713.3333|-0.9581 usa_0397|AAP|200910|200909|200909|||||||||||||0.6513||6.3874||0.6343|13.4154|2.6724|2.6728||0.6577||8.0713||||||6|0.009||||||94.663||||||||||||||||||36.49|31.9171|3517.4939|2222070|37.9584 usa_0397|AAP|200911|200909|200909|||||||||||||0.6901||6.8974||0.6861|14.511|2.8897|2.891||0.6081||7.4165||||||7|-0.0513||||||94.6312||||||||||||||||||39.47|34.5236|3798.3345|2500523.3333|35.2639 usa_0397|AAP|200912|200912|200909|1887.618|100.018|1631.867|1100.338|60.806|1790.598|1466.027|324.571||1282.365|1287.268|391.176|0.7301|14.5537|7.2239|1.2805|0.7191|15.2096|3.0288|3.0302|0.1593|0.5801|4.5985|8.3934|92.56|1053.227|0.01|17.7382|6|5|-0.0311|20.316||94.477||0.37||-50.495|93.623|8.4339|0.1314|0.3702|50.495|37.3636|22.1873|270.373|5412.623|0.06|1143.567|548.129|490.956|52.24|34.479|-4.907|41.37|36.2378|3978.1337|2070033.3333|34.0136 usa_0397|AAP|201001|200912|200912|||||||||||||0.7025||7.4405||0.6884|13.8375|2.859|1.0134||0.6129||8.591||||||5|-0.1005||||49000||93.623||||||||||||||||||39.16|34.3019|3770.5297|1356183.3333|29.8408 usa_0397|AAP|201002|200912|201001.9980750721848|||||||||||||0.7566||8.1278||0.7538|15.1519|3.1306|1.1097||0.5597||6.6322||||||4|0.9608||||||92.2614||||||||||||||||||42.88|37.5605|4118.8072|1389646.6667|33.4163 usa_0397|AAP|201003|201003|201000|2023.296|133.286|1745.555|1095.935|60.472|2093.425|1697.715|395.71||1109.383|1391.383|680.583|0.7047|13.3762|7.0692|1.1954|0.711|13.7895|3.3197|0.837|0.2515|0.5725|12.2218|7.6763|110.471|1203.339|0.01|19.1896|6|3|0.8963|21.5344||91.473||1.19|87.8535|-289.407|87.8535|7.801|0.1436|1.1865|289.407|37.5787|23.3564|286.219|5559.593|0.06|1830.606|910.777|728.605|176.74|109.431|-5.956|41.92|36.7697|3828.5207|1789736.6667|2.0448 usa_0397|AAP|201004|201003|201003|||||||||||||0.7329||7.5706||0.7722|14.977|3.5645|0.9091||0.5271||6.488||||||2|0.7709||||||86.852||||||||||||||||||45.53|39.9362|4100.0736|1405353.3333|4.7148 usa_0397|AAP|201005|201003|201003|||||||||||||0.8234||8.3195||0.8514|16.5132|3.9301|1.0023||0.4781||4.5562|||||||-0.1385||||||87.4181||||||||||||||||||50.2|44.0325|4505.6724|1734720|11.2342 usa_0397|AAP|201006|201006|201003|2141.37|160.818|1816.998|1098.901|60.221|2262.277|1846.214|416.063||1066.45|1487.187|848.547|0.8174|14.7593|8.4801|1.3603|0.8628|16.7336|4.0085|1.0157|0.2835|0.4718|12.7933|3.3537|114.885|1309.686|0.011|20.8465|7|6|-0.0126|23.7041||86.41||1.16||-167.964|84.016|7.0714|0.1493|1.1722|167.964|37.6051|25.5078|306.8|5654.705|0.06|1417.956|715.268|543.666|162.724|100.911|-7.176|50.87|44.6734|4592.6607|1740770|21.5241 usa_0397|AAP|201007|201006|201006|||||||||||||0.8142||8.025||0.8406|15.3383|4.081|0.5746||0.4643||3.2738||||||6|-0.1421||||||84.198||||||||||||||||||51.69|45.3935|4493.7056|1167430|12.0529 usa_0397|AAP|201008|201006|201006|||||||||||||0.8367||8.5513||0.8975|16.3769|4.3573|0.6136||0.4349||3.507||||||6|-0.0241||||||84.266||||||||||||||||||55.19|48.4672|4788.3986|1082133.3333|28.051 usa_0397|AAP|201009|201009|201006|2201.662|194.502|1839.498|1104.38|59.97|2252.287|1827.864|424.423||1142.038|1569.768|869.256|0.9111|15.199|9.2307|1.4885|0.9702|17.7033|4.7141|0.6632|0.2646|0.4023|11.0075|3.4385|115.731|1305.918|0.011|22.8937|6|8|0.1891|26.4188||84.802||1.03||-20.709|84.016|6.3348|0.1697|1.0322|20.709|37.4719|28.2056|332.419|5798.64|0.06|1406.511|707.785|560.563|139.927|87.598|-7.002|59.66|52.4466|5168.8206|914065|52.2327 usa_0397|AAP|201010|201009|201009|||||||||||||0.9149||11.4456||0.9458|16.3787|4.5185|0.4325||0.3908||4.1272||||||9|0.1557||||||84.016||||||||||||||||||61.42|53.9938|5267.9797|778372.5333|66.4048 usa_0397|AAP|201011|201009|201009|||||||||||||0.9792||12.4695||1.0317|17.8667|4.9311|0.4718||0.3582||3.401||||||9|0.1672||||||84.053||||||||||||||||||67|58.8991|5739.268|907986.4667|71.093 usa_0397|AAP|201012|201012|201009|2124.271|59.209|1863.87|1143.17|59.747|2314.843|1848.049|466.794||1039.374|1612.927|1028.612|0.9858|16.7683|12.3892|1.73|1.0249|17.7493|4.8988|0.4687|0.2904|0.3606|11.4771|2.6338|124.227|1379.423|0.011|24.6152|7|9|0.0879|28.8142||84.761||0.58||-144.362|81.956|6.0832|0.0993|0.58|144.362|37.8781|30.6806|346.053|5925.203|0.06|1270.13|627.485|543.548|77.664|48.113|-6.727|66.56|58.5644|5702.2847|895836.4|60.5016 usa_0397|AAP|201101|201012|201012|||||||||||||0.9111||11.6671||0.9303|16.0253|5.0039|0.4013||0.3782||3.2362||||||9|-0.037||||51000||81.956||||||||||||||||||63.46|55.8368|5443.5428|784374.3667|60.6582 usa_0397|AAP|201102|201012|201101.9980750721848|||||||||||||0.9197||11.8339||0.9442|16.2652|5.0788|0.4073||0.3726||5.6285||||||9|-0.0649||||||80.0603||||||||||||||||||64.41|56.6727|5521.401|1187882.6333|51.0908 usa_0397|AAP|201103|201103|201100|2335.488|53.667|2118.119|1151.926|59.449|2689.499|2076.33|613.169||883.884|1717.739|1302.998|0.9148|16.0548|11.6716|1.5555|0.9662|16.6439|5.0059|0.4168|0.4885|0.3641|11.3293|5.9129|115.424|1574.347|0.011|25.2401|6|8|-0.0582|31.1341||81.019||1.35|78.9417|-280.389|78.9417|5.7333|0.0814|1.3496|280.389|37.8032|33.0277|346.205|5992.66|0.06|1898.063|958.201|772.224|176.313|109.583|-9.719|65.91|58.0461|5445.6624|1068675.9333|56.0739 usa_0397|AAP|201104|201103|201103|||||||||||||0.9194||14.8701||0.9328|16.1044|5.8443|0.4533||0.3617||6.291||||||9|-0.0803||||||77.855||||||||||||||||||66.35|58.4336|5543.7673|890591.4333|46.6622 usa_0397|AAP|201105|201103|201103|||||||||||||0.8712||14.0641||0.8785|15.1675|5.5043|0.4269||0.3841||6.5803||||||9|0.5484||||||76.6373||||||||||||||||||62.49|55.0342|5243.247|1306639.2333|22.4574 usa_0397|AAP|201106|201106|201103|2342.166|68.82|2091.913|1172.132|59.226|2839.19|2086.035|753.155||764.278|1826.392|1542.794|0.8162|13.8953|13.0706|1.382|0.8245|14.2354|5.0853|0.4007|0.7411|0.4092|14.6158|4.8083|122.188|1570.32|0.011|26.3508|7|6|0.6446|34.6409||77.426||1.46||-248.787|78.9417|5.356|0.0916|1.4617|248.787|37.6273|36.6012|358.401|6054.543|0.06|1479.839|735.848|546.921|180.708|113.107|-8.007|58.65|51.705|4872.8656|1773216.2333|16.5541 usa_0397|AAP|201107|201106|201106|||||||||||||0.7611||11.7792||0.7455|12.4525|5.3343|0.3997||0.436||4.4732||||||5|0.6733||||||74.072||||||||||||||||||55.04|48.5225|4574.5139|1413185.9667|3.8491 usa_0397|AAP|201108|201106|201106|||||||||||||0.8176||12.8097||0.8224|13.7376|5.858|0.4409||0.3953||5.6982||||||4|0.2772||||||73.7342||||||||||||||||||60.72|53.5299|4974.7316|1605939.9333|11.4742 usa_0397|AAP|201109|201109|201106|2374.122|65.929|2109.721|1191.453|80.5|2900.442|2105.628|794.814||777.626|1927.559|1642.807|0.8164|12.8028|12.6085|1.31|0.808|13.4977|5.7557|0.4332|0.7721|0.4023|17.0785|4.7299|131.409|1586.058|0.011|27.6334|6|6|0.1633|38.8295||74.73||1.41||-100.013|72.443|4.9328|0.0937|1.4151|100.013|37.6627|40.8443|376.356|6113.02|0.06|1464.988|724.503|546.683|169.056|105.553|-8.15|59.66|52.6466|4896.5734|1146626.1667|0.3364 usa_0397|AAP|201110|201109|201109|||||||||||||0.8404||12.1769||0.8236|13.1958|5.9007|0.4713||0.3789||4.8227||||||6|0.4315||||||72.443||||||||||||||||||63.34|55.894|5122.9976|819086.8|2.3925 usa_0397|AAP|201111|201109|201109|||||||||||||0.8809||12.7817||0.8692|13.9271|6.2279|0.4974||0.359||4.5803||||||6|0.4125||||||72.4459||||||||||||||||||66.85|58.9914|5377.4664|908696.7|0.8752 usa_0397|AAP|201112|201112|201109|2293.82|57.901|2043.158|1223.099|107.769|2807.84|2187.875|619.965||847.914|1989.629|1644.767|0.905|13.7505|13.0659|1.4845|0.8907|14.2708|6.3817|0.5097|0.4906|0.3504|12.347|6.7039|140.007|1705.663|0.011|29.7674|7|7|0.4875|43.6032||74.11|53000|0.92|72.799|-1.96|72.799|4.701|0.0905|0.92|1.96|37.6722|45.7541|394.682|6170.462|0.06|1327.572|650.738|538.82|107.159|66.439|-5.073|68.5|60.5|5497.0022|904262.8333|2.6525 usa_0397|AAP|201201|201112|201112|||||||||||||0.9622||10.1981||0.9167|14.3249|6.3216|0.4807||0.326||7.0353||||||8|0.6477||||||||||||||||||||||||73.63|65.0309|5718.2734|722859.9|17.0402 usa_0397|AAP|201202|201112|201201.9980750721848|||||||||||||1.0717||11.7414||1.0628|16.6089|7.3422|0.5574||0.2811||3.0004||||||9|0.8205||||||72.9247||||||||||||||||||85.37|75.3998|6583.6646|1218822.9333|36.1997 usa_0397|AAP|201203|201203|201200|2669.834|364.084|2106.944|1233.689|106.677|3066.463|2248.714|817.749||978.649|473.944|5.174|1.1323|16.0616|12.2363|1.6621|1.1054|17.2743|7.818|0.5797|0.6138|0.2703|4.8366|1.9047|146.228|1737.339|0.007|30.4771|6|10|0.8144|47.1466||74.223||1.79|73.2406|-5.174|73.2406|4.2133|0.2269|1.7858|5.174|37.7201|49.2204|418.605|6229.691|0.06|1957.292|980.673|756.109|215.212|133.506|-9.854|88.79|78.4734|6861.1159|1203953.5333|35.3094 usa_0397|AAP|201204|201203|201203|||||||||||||1.0854||12.8653||1.0809|16.0645|6.6678|0.4533||0.2677||2.1449||||||10|0.8521||||||73.443||||||||||||||||||89.64|79.2246|6819.9945|780167.0333|36.3761 usa_0397|AAP|201205|201203|201203|||||||||||||0.8511||10.0016||0.864|12.8405|5.1759|0.3488||0.335||3.3749||||||10|1.2012||||||73.5139||||||||||||||||||71.65|63.3249|5498.755|1290957.9667|9.4936 usa_0397|AAP|201206|201206|201203|2765.167|448.594|2096.341|1263.68|105.857|3110.045|2292.041|818.004||1059.101|569.138|25.042|0.8506|12.7547|10.0192|1.2393|0.8324|12.371|5.1726|0.3491|0.5669|0.3477|2.2117|4.5294|159.349|1738.101|0.007|28.0875|7|9|1.0078|43.7609||74.084||1.34||-19.868|73.325|4.3433|0.2652|1.34|19.868|37.9265|45.7479|405.104|6210.835|0.06|1460.983|728.858|559.663|161.193|99.606|-7.947|69.03|61.0625|5311.2285|1690381.8333|16.9207 usa_0397|AAP|201207|201206|201206|||||||||||||0.8526||10.8921||0.8776|13.4377|4.8567|0.5711||0.3271||4.4794||||||9|0.9577||||||73.325||||||||||||||||||73.37|64.9016|5531.7173|1448953.2333|32.222 usa_0397|AAP|201208|201206|201206|||||||||||||0.8756||10.5531||0.8495|13.0073|4.9912|0.5528||0.3379||3.8758||||||9|1.3323||||||73.3276||||||||||||||||||71.02|62.8229|5359.5882|1264299.9333|17.6023 usa_0397|AAP|201209|201209|201206|2947.889|479.383|2193.369|1270.432|105.038|3209.728|2380.854|828.874||1147.478|654.251|25.193|0.8217|13.21|10.1344|1.1795|0.8148|12.4762|4.6755|0.5302|0.5231|0.3523|0.7569|3.5254|204.555|1825.162|0.007|25.5001|7|8|1.6091|38.6066||73.992||1.21||-0.151|73.366|4.5235|0.2873|1.21|0.151|37.8695|40.4357|389.054|6203.374|0.06|1457.527|725.35|574.99|142.624|89.503|-8.048|68.12|60.311|5146.9381|991911.8667|12.9872 usa_0397|AAP|201210|201209|201209|||||||||||||0.8153||11.0726||0.8111|12.9087|4.3023|1.347||0.3535||2.8707||||||6|1.7026||||||73.366||||||||||||||||||67.9|60.1163|5102.4174|912580.1|6.8618 usa_0397|AAP|201211|201209|201209|||||||||||||0.9378||12.8459||0.9442|15.0266|4.9646|1.568||0.3036||1.8012||||||6|1.7965||||||73.3641||||||||||||||||||79.04|69.9792|5919.5645|1170763.4333|18.2349 usa_0397|AAP|201212|201212|201209|3184.2|598.111|2308.609|1291.759|105.234|3403.12|2559.638|843.482||1210.694|714.9|27.095|0.8816|13.7133|11.4496|1.1522|0.8394|13.3593|4.6609|1.394|0.4998|0.3415|0.8243|1.3479|229.866|2102.972|0.007|24.0303|7|5|1.8016|35.2866||73.927|55000|0.88|73.383|-1.902|73.383|4.5389|0.3235|0.88|1.902|37.8808|36.9644|387.67|6205.003|0.06|1329.201|663.155|549.959|105.045|65.055|-7.992|70.27|62.2658|5276.1613|1035323|2.5839 usa_0397|AAP|201301|201212|201212|||||||||||||0.8707||13.0862||0.8802|14.1284|4.4568|9.0775||0.3254||1.1475||||||5|1.4755||||||||||||||||||||||||73.75|65.3494|5418.9733|636923.9333|0.163 usa_0397|AAP|201302|201212|201301.9980750721848|||||||||||||0.9187||14.0165||0.9429|15.1341|4.7027|9.7237||0.3038||1.9602||||||5|1.2521||||||73.6552||||||||||||||||||79|70.0014|5804.234|948361.1|-0.5038 usa_0397|AAP|201303|201303|201300||407.724||||3477.038|||||||0.9702||14.1699||0.9759|16.2697|4.9667|9.7938|0.4762|0.3016||1.8355|||||||1.3644|||||1.65|72.94||||||59.918|||375.954|6263.015||2015.304|1008.206|804.138||121.79||79.57|70.5065|6225.721|946920.3333|-10.8459 usa_0397|AAP|201304|201303|201303|3162.874|407.724|2423.772|1284.805|259.783|3477.038|2624.141|852.897||1270.447|832.286|87.013|0.9556||14.6437||0.9803|16.3425|4.6619|10.2185||0.2891||2.3594|272.208|2101.549|0.007|||4|1.4988||||||72.958||72.958||||||||||||||||83.02|73.6187|6254.2032|920035.9667|-10.1223 usa_0397|AAP|201305|201303|201303|||||||||||||1.0406||15.2109||0.9875|16.4626|4.9272|10.2935||0.287||2.2169||||||4|-0.5085||||||72.9591||||||||||||||||||83.63|74.1596|6298.7995|685395.1333|13.5198 usa_0397|AAP|201306|201306|201303|3276.279|520.969|2407.041|1285.029|255.946|3483.309|2639.665|843.644||1368.979|944.764|102.883|1.0203|16.1875|14.8162|1.2378|0.961|16.0217|4.828|10.0178|0.4419|0.2949|0.1149|2.0287|281.714|2048.202|0.007|21.1384|7|5|0.0975|29.9027||73.343||1.59|||72.835|2.375|0.3041|1.59|15.87|37.7338|30.6301|393.219|6351.585|0.06|1549.553|779.223|584.541|187.023|116.871|-8.024|81.39|72.225|6135.3711|581927.7667|22.4278 usa_0397|AAP|201307|201306|201306|||||||||||||1.0509||14.7488||0.9605|15.5159|4.3888|||0.2902||2.3839||||||7|0.0952||||||72.835||||||||||||||||||82.7|73.3875|6107.4805|625010.9333|14.9889 usa_0397|AAP|201308|201306|201306|||||||||||||1.0331||14.5663||0.9484|15.3208|4.3134|||0.2939||2.6903||||||6|0.3288||||||72.8371||||||||||||||||||81.66|72.4646|6031.9036|695137.5|14.0821 usa_0397|AAP|201309|201309|201306|3378.691|567.301|2463.978|1278.655|253.798|3476.851|2636.344|840.507||1467.848|1044.224|105.732|1.038|16.1487|14.262|1.2255|0.9283|14.9962|4.3341||0.4122|0.3003|0.7256|3.1754|278.977|2057.615|0.007|20.2406|7|6|0.4391|28.6801||73.128||1.42|||72.819|1.1725|0.321|1.42|2.849|37.2302|29.0203|407.546|6414.202|0.06|1520.144|762.94|592.216|163.142|103.83|-7.948|79.93|70.9294|5905.8954|556573.6667|17.7346 usa_0397|AAP|201310|201309|201309|||||||||||||1.247||17.7289||1.1501|18.1047|4.9495|||0.2393||3.6441||||||6|1.2531||||||72.819||||||||||||||||||100.3|89.0725|7341.5017|914610.3667|47.1969 usa_0397|AAP|201311|201309|201309|||||||||||||1.2211||17.9448||1.164|18.3231|4.8462|||0.2364||3.4639||||||8|1.2729||||||72.8321||||||||||||||||||101.51|90.1471|7430.9425|945479.8667|29.8746 usa_0397|AAP|201312|201312|201309|3989.384|1112.471|2556.557|1283.97|249.707|4048.569|2764.785|1283.784||1516.205|1089.112|107.89|1.3654|23.888|19.4873|1.4382|1.2646|19.9061|5.4218||0.6949|0.2176|-0.5712|2.5409|277.595|2262.793|0.007|16.4547|7|7|1.2367|24.5101||73.267|71867|0.67|72.84||72.84|0.003|0.5028|0.67|2.158|37.621|24.5109|391.758|6493.814|0.06|1408.813|701.777|610.933|81.867|49.267|-9.986|110.28|97.9896|8069.68|841892.2333|55.8067 usa_0397|AAP|201401|201312|201312|||||||||||||1.4347||20.614||1.3335|22.1388|5.5343|||0.2034||2.4786||||||8|1.039||||||||||||||||||||||||118|104.8492|8536.233|716121.3333|60 usa_0397|AAP|201402|201312|201401.9980750721848|||||||||||||1.5598||22.1602||1.4328|23.788|6.0137|||0.1893||1.9836||||||9|1.151||||||72.9266||||||||||||||||||126.79|112.6596|9176.4966|1007732.8667|60.4937 usa_0397|AAP|201403|201403|201400||83.358||||6246.443|||||||1.5458||22.043||1.4233|23.6304|5.96||1.2436|0.1906||2.3669||||||9|1.1498|||||2.01|72.9405||||||0.615|||417.694|7448.009||2969.499|1353.122|1097.32||147.726||125.95|111.9132|9127.969|845932.3333|56.0719 usa_0397|AAP|201404|201403|201403|4641.784|83.358|3910.948|1425.117|1801.124|6246.443|3664.247|2582.196||1666.631|1232.425|108.505|1.5265||20.9669||1.1789|21.0598|5.3547|||0.2003||3.0383|576.606|2975.975|0.007|||9|1.2232||||||72.947||72.947||||||||||||||||119.83|106.526|10730.486|726940.0333|44.3387 usa_0397|AAP|201405|201403|201403|||||||||||||1.8812||26.1987||1.1947|21.3427|5.3617|||0.1976||2.7717||||||8|1.2647||||||72.9546||||||||||||||||||121.44|107.9573|10848.8536|818039.4|45.629 usa_0397|AAP|201406|201406|201403|4714.776|67.446|3935.157|1422.083|1780.614|6155|3774.173|2380.827||1814.525|1367.516|108.647|2.0193|28.4379|27.9992|1.4611|1.2953|23.1388|5.6398||1.0297|0.1823|-2.1238|2.539|622.432|3054.34|0.007|16.8981|8|9|1.2579|26.1326||73.399||1.89|||72.976|0|0.1828|1.89|0.142|37.5879|26.1326|440.311|8246.153|0.06|2347.697|1062.108|821.435|224.02|139.488|-16.861|131.66|117.0989|11594.4496|770171.0333|64.1237 usa_0397|AAP|201407|201406|201406|||||||||||||1.606||26.2281||1.1034|20.7262|4.8708|3.3243||0.1933||2.3741||||||9|1.9536||||||72.976||||||||||||||||||124.15|110.4195|10861.0134|780995.3333|50.0302 usa_0397|AAP|201408|201406|201406|||||||||||||1.7114||27.9673||1.1911|22.374|5.5263|3.5885||0.1791||3.0038||||||9|2.2152||||||72.9755||||||||||||||||||134.02|119.1979|11581.2195|758778.8|66.7953 usa_0397|AAP|201409|201409|201406|4763.273|89.664|3941.549|1424.569|1761.053|6072.238|3784.042|2288.196||1925.499|1485.31|108.729|1.6724|26.8944|26.9375|1.3947|1.0603|20.9149|5.1559|1.8706|0.9014|0.1842|-1.909|2.5574|634.828|3090.991|0.007|14.8544|7|9|2.3871|24.7156||73.427||1.66|||72.994|0|0.1915|1.66|0.082|37.4116|24.7156|458.658|9015.465|0.06|2289.456|1034.442|825.284|193.653|122.177|-15.903|130.3|115.9407|11154.7737|667837.5333|57.5955 usa_0397|AAP|201410|201409|201409|||||||||||||1.5276||29.672||1.1863|23.3997|5.3368|2.0928||0.1646||3.709|||||||2.0473||||||72.994||||||||||||||||||145.78|129.7148|12287.1313|803604.0667|44.3366 usa_0397|AAP|201411|201409|201409|||||||||||||1.6245||29.6139||1.1836|23.3467|5.504|2.0881||0.165||3.1495||||||9|2.0731||||||72.9942||||||||||||||||||145.45|129.4211|12263.0724|927650.8|45.2757 usa_0397|AAP|201412|201412|201409|4741.04|104.671|3936.955|1432.03|1743.551|5959.446|3654.416|2305.03||2002.912|1565.341|113.044|1.7729|33.2824|32.3884|1.6526|1.3117|25.8732|6.0935|2.314|0.8173|0.1489|-1.3914|2.9|579.825|3182.838|0.007|12.6503|7|9|1.8115|22.1474||73.486||1.15|||73.074|0|0.1873|1.15|4.315|37.2931|22.1474|493.825|9843.861|0.06|2237.209|1003.941|857.864|130.958|84.434|-17.002|161.19|143.4805|13412.0011|899815.3333|46.7498 usa_0397|AAP|201501|201412|201412|||||||||||||1.5897||30.6393||1.1386|22.7511|5.8009|5.3698||0.1572||4.0306||||||10|2.2136||||73000||73.074||||||||||||||||||152.66|135.8877|12687.6988|699101.6|28.8923 usa_0397|AAP|201502|201412|201501.9980750721848|||||||||||||1.5716||30.2105||1.1204|22.389|5.6576|5.2843||0.1598||5.3089||||||9|1.1497||||||73.1407||||||||||||||||||150.23|133.7247|12510.129|1014408.3333|17.9755 usa_0397|AAP|201503|201503|201500||123.821||||6000.107|||||||1.5052||30.1447||1.1098|22.3418|5.5295|5.2653|0.7502|0.1603||5.2951||||||9|1.2137|||||2|73.1556||||||1.59|||494.211|9912.595||3038.233|1393.924|1131.396||148.112||149.69|133.2973|12437.1148|947858.8333|18.332 usa_0397|AAP|201504|201503|201503|4936.865|123.821|4104.777|1397.95|1723.041|6000.107|3824.478|2175.629||2146.588|1709.024|114.634|1.531||29.2321||1.0713|21.5672|5.0646|5.0828||0.1661||6.1133|631.926|3138.574|0.007|||9|1.1986||||||73.168||73.168||||||||||||||||144.5|128.6757|12059.229|936397.1|18.9888 usa_0397|AAP|201505|201503|201503|||||||||||||1.5211||31.507||1.1714|23.5821|5.4605|5.5576||0.1519||6.9189||||||8|1.2368||||||73.1782||||||||||||||||||158|140.6973|13046.997|1085069.1333|28.2051 usa_0397|AAP|201506|201506|201503|4977.928|114.536|4119.592|1400.342|1706.444|5878.746|3879.758|1998.988||2289.129|1854.608|114.778|1.5835|26.1958|32.5517|1.5911|1.2151|24.4612|5.4715|5.7648|0.635|0.1464|-1.0729|6.7879|653.309|3174.411|0.007|14.3409|8|9|0.9605|24.3695||73.682||2.03|||73.168|0|0.1979|2.03|0.144|36.9182|24.3695|504.721|9934.935|0.06|2370.037|1087.289|830.24|237.803|149.998|-15.438|163.89|145.9974|13479.6282|1022151.7333|25.4228 usa_0397|AAP|201507|201506|201506|||||||||||||1.4779||32.8495||1.2405|24.4927|5.3945|0.5231||0.1433||6.6981||||||9|0.7581||||||73.204||||||||||||||||||167.53|149.24|13602.9651|1204392.5667|30.3228 usa_0397|AAP|201508|201506|201506|||||||||||||1.521||36.074||1.3755|27.1594|5.6053|0.58||0.1292||5.5352||||||10|0.3514||||||73.2174||||||||||||||||||185.77|165.4886|14938.2061|1106817.9667|39.331 usa_0397|AAP|201509|201509|201506|5008.385|105.346|4141.562|1396.093|1695.295|5768.46|3950.914|1817.546||2413.076|1970.662|114.864|1.5265|31.5782|33.3854|1.8414|1.2627|24.9313|5.4822|0.5325|0.5361|0.1407|-0.0242|4.8132|664.614|3180.175|0.007|12.9405|7|10|0.122|22.1337||73.763||1.63|||73.234|0|0.1949|1.63|0.086|36.7967|22.1337|503.013|9940.682|0.06|2295.203|1032.387|826.862|192.417|120.469|-14.384|170.53|151.964|13824.8622|901574.8333|30.5343 usa_0397|AAP|201510|201509|201509|||||||||||||1.6717||37.0498||1.4319|28.3803|5.8406|1.8487||0.1242||4.7394||||||10|0.0456||||||73.234||||||||||||||||||193.27|172.2282|15342.2862|866472.6333|33.7879 usa_0397|AAP|201511|201509|201509|||||||||||||1.4367||31.7311||1.2056|23.9633|4.9355|1.561||0.1471||4.814||||||10|0.0722||||||73.2366||||||||||||||||||163.19|145.4231|13106.1429|1053651.7333|12.0964 usa_0397|AAP|201512|201512|201509|4940.746|90.782|4174.768|1434.577|1676.609|5667.053|3797.477|1869.576||2460.648|2021.077|119.709|1.3419|29.6274|29.0146|1.4935|1.1154|21.7078|4.5419|1.4141|0.4905|0.1623|1.6057|5.0278|597.788|3300.02|0.007|11.1227|7|8|0.178|18.1094||73.847||0.74|||73.314|0|0.1813|0.74|-0.329|36.4778|18.1094|473.398|9737.018|0.06|2033.545|909.172|808.494|83.825|54.819|-13.809|147.83|131.7882|12214.1211|1607581.5|-7.2817 usa_0397|AAP|201601|201512|201512|||||||||||||1.3676||28.2995||1.0959|22.5969|4.3089|||0.166||5.3006||||||6|0.1309||||73000||73.314||||||||||||||||||144.62|128.9266|11726.1151|1358459.4667|-3.5867 usa_0397|AAP|201602|201512|201601.9980750721848|||||||||||||1.3355||28.5438||1.1198|22.8125|4.35|||0.1644||5.6359||||||7|0.2588||||||73.3225||||||||||||||||||146|130.1568|11957.0542|1251864|-2.7704 usa_0397|AAP|201603|201603|201600||103.708||||5809.824|||||||1.4229||31.6465||1.2011|25.4734|4.8722||0.468|0.1472||5.6172||||||7|0.4387|||||2.14|73.5367||||||10.728|||484.099|9678.563||2979.778|1349.889|1078.89||158.813||163.03|145.3938|12745.7947|763500.7333|7.6888 usa_0397|AAP|201604|201603|201603|5266.227|103.708|4432.968|1432.698|1670.169|5809.824|3908.563|1901.261||2629.139|2175.437|131.522|1.4481||30.8058||1.2269|24.2018|4.4275|||0.1516||5.2226|650.993|3318.048|0.008|||8|0.4574||||||73.544||73.544||||||||||||||||158.28|141.1577|12961.7745|654791.2333|6.507 usa_0397|AAP|201605|201603|201603|||||||||||||1.3924||29.2438||1.1728|22.8349|4.1774|||0.1607||6.214||||||8|0.4016||||||73.5561||||||||||||||||||149.34|133.1848|12442.6484|975183.9667|-6.779 usa_0397|AAP|201606|201606|201603|5279.784|104.827|4421.274|1431.922|1657.257|5688.632|3841.233|1847.399||2748.897|2295.597|131.888|1.4183|28.7943|30.1541|1.5353|1.1967|23.6147|4.3208||0.4257|0.1554|1.3279|6.2475|657.483|3219.718|0.008|12.0446|7|7|0.4531|17.9368||73.835||1.68|||73.544|0|0.1985|1.68|-0.771|37.771|17.9368|458.701|9564.681|0.06|2256.155|1010.257|793.573|208.907|124.6|-14.021|154.44|137.7872|12673.6146|1361959.3|-3.7757 usa_0397|AAP|201607|201606|201606|||||||||||||1.4854||31.6729||1.283|26.4459|4.3837|2.0364||0.1466||6.623||||||7|0.4396||||||73.613||||||||||||||||||163.7|146.0488|13301.968|1059708.1667|-3.5357 usa_0397|AAP|201608|201606|201606|||||||||||||1.4178||30.4317||1.219|25.3086|4.1968|1.9488||0.1532||7.5184||||||5|0.6394||||||73.6402||||||||||||||||||156.66|139.7679|12696.0122|1068713.9|-11.2307 usa_0397|AAP|201609|201609|201606|5262.126|119.494|4357.013|1442.173|1643.753|5558.924|3837.351|1721.573||2855.721|2404.998|132.009|1.3187|28.774|29.427|1.4148|1.126|24.3958|4.0454|1.8785|0.3652|0.1589|1.4893|8.1595|686.947|3197.075|0.008|10.9252|7|3|0.9633|15.7823||73.86||1.53|||73.653|0|0.2102|1.53|-1.095|37.5958|15.7823|452.076|9518.333|0.06|2248.855|988.205|794.437|177.838|113.844|-13.581|151.01|134.7825|11808.6478|1195810.3|-14.6064 usa_0397|AAP|201610|201609|201609|||||||||||||1.2967||27.8087||1.1094|23.6141|3.7091|||0.1669||7.9345||||||3|1.0413||||||73.653||||||||||||||||||143.81|128.3562|11455.1535|934766.2333|-25.0755 usa_0397|AAP|201611|201609|201609|||||||||||||1.5203||32.5188||1.3174|27.9622|4.3921|||0.1409||8.0194||||||2|1.5857||||||73.6536||||||||||||||||||170.29|151.9907|13429.8923|1424294.7667|4.5879 usa_0397|AAP|201612|201612|201609|5172.764|135.178|4325.868|1446.34|1631.78|5398.841|3676.046|1722.795||2916.192|2462.935|138.102|1.5373|37.6242|33.4685|1.6092|1.3332|28.8391|4.5298||0.3576|0.1367|1.0177|6.7589|641.252|3208.037|0.008|9.2848|7|6|1.4351|13.0644||73.883|74000|0.84|73.749||73.749|0|0.2112|0.84|4.999|37.3322|13.0644|459.622|9567.679|0.06|2082.891|907.564|801.417|96.911|62.365|-13.365|175.63|156.7568|13580.1456|1317543.0333|17.4233 usa_0397|AAP|201701|201612|201612|||||||||||||1.5449||31.4425||1.2991|26.5331|4.1535|||0.1461||6.7121||||||6|2.3289||||||||||||||||||||||||164.24|146.6409|13318.9902|785747.7667|8.0171 usa_0397|AAP|201702|201612|201701.9980750721848|||||||||||||1.4838||30.0884||1.244|25.3005|3.9613|||0.1532||6.8316||||||4|1.9649||||||73.7616||||||||||||||||||156.61|139.8285|12792.4224|1263929.3667|4.3719 usa_0397|AAP|201703|201703|201700||126.087||||5404.982|||||||1.4001||28.6394||1.1673|23.9677|3.7555||0.3552|0.1618||7.0996||||||4|2.3987|||||1.46|73.8188||||||2.085|||408.769|9478.739||2890.838|1270.684|1090.904||107.96||148.36|132.5151|12070.6499|1234663.6|-8.2839 usa_0397|AAP|201704|201703|201703|5306.693|126.087|4413.803|1439.621|1617.669|5404.982|3659.631|1745.351||3023.675|2565.927|141.223|1.3118||28.1673||1.0989|26.4374|3.5574|||0.1648||7.2193|683.024|3049.218|0.008|||3|2.4312||||||73.84||73.84||||||||||||||||145.67|130.1124|11349.6121|914461.5333|-7.4465 usa_0397|AAP|201705|201703|201703|||||||||||||1.249||27.3722||1.0371|25.5281|3.4352|||0.1706||10.296||||||3|2.4483||||||73.8447||||||||||||||||||140.66|125.6375|10768.4117|1125728.1667|-3.5717 usa_0397|AAP|201706|201706|201703|5326.215|257.23|4293.367|1431.294|1612.795|5309.136|3598.327|1710.809||3128.277|2648.515|141.405|1.1546|24.2265|24.3264|1.1137|0.9511|22.4283|3.0181||0.3338|0.1942|1.1004|9.9912|680.503|2937.096|0.008|9.8859|8|3|2.9659|13.2169||74.093||1.17|||73.84|0|0.2606|1.17|-1.063|37.4034|13.2169|371.218|9486.311|0.06|2263.727|993.088|846.377|135.959|87.049|-13.921|123.58|110.3816|9953.9046|1751593.6667|-20.5682 usa_0397|AAP|201707|201706|201706|||||||||||||0.9673||19.888||0.8211|20.174|2.3811|||0.2379||9.2161||||||2|2.8138||||||||||||||||||||||||100.87|90.1408|8561.9865|1897522.9|-38.3812 usa_0397|AAP|201708|201706|201706|||||||||||||0.8883||19.1682||0.7471|19.362|2.2858|||0.2479||9.7818||||||2|3.0007||||||73.8626||||||||||||||||||96.81|86.5127|7862.9151|2496770.4|-38.2038 usa_0397|AAP|201709|201709|201706|5367.952|363.302|4219.321|1418.486|1602.928|5237.437|3537.409|1700.028||3230.787|2740.046|141.482|0.8804|22.2913|19.6177|0.9457|0.7397|19.866|2.3453||0.3233|0.2416|1.0554|8.4627|679.359|2921.653|0.008|8.8817|7|2|3.1688|11.8529||74.106||1.3|||73.877|0|0.2948|1.3|-0.784|35.2355|11.8529|353.37|9419.689|0.06|2182.233|947.708|791.139|144|95.996|-13.314|99.33|88.8209|7792.7456|2095470.8667|-34.2229 usa_0397|AAP|201710|201709|201709|||||||||||||0.7655||16.5075||0.6425|17.4654|1.905|||0.2881||10.0201||||||2|4.2249||||||73.877||||||||||||||||||83.31|74.4958|6719.762|1850029.4333|-42.0694 usa_0397|AAP|201711|201709|201709|||||||||||||0.8592||17.6378||0.7298|18.7883|2.0499|||0.2678||9.69||||||2|3.9326||||||73.898||||||||||||||||||89.62|80.1382|7541.7463|2269791.6333|-47.3721 usa_0397|AAP|201712|201712|201709|5426.892|546.937|4168.492|1394.138|1591.967|5067.105|3480.097|1587.008||3415.196|2920.096|144.6|0.936|18.3017|19.2385|0.9276|0.8015|20.6688|2.2551||0.3058|0.2434|0.9496|6.5035|606.357|3007.512|0.008|10.3518|8|2|3.6837|13.6791||74.149|71000|2.49|73.936||73.936|0|0.3314|2.49|2.184|4.6778|13.6791|475.505|9373.784|0.06|2036.986|873.569|786.417|74.137|184.5|-13.136|98.59|88.1592|8215.6961|2072257.3333|-43.8649 usa_0397|AAP|201801|201712|201712|||||||||||||1.0861||22.0893||0.9416|18.2227|2.5327|5.116||0.2051||7.3283||||||2|4.4771||||||||||||||||||||||||116.99|104.6761|9303.1676|1316744.9667|-28.7689 usa_0397|AAP|201802|201712|201801.9980750721848|||||||||||||0.9679||21.6117||0.8329|17.796|2.4748|4.9962||0.2101||8.8454||||||2|2.6397||||||73.9781||||||||||||||||||114.25|102.2245|8290.9828|1542327.6|-27.0481 usa_0397|AAP|201803|201803|201800||639.143||||5068.332|||||||1.0452||21.9289||0.9033|18.0654|2.5133|5.0719|0.2946|0.2069||8.1032|||||||1.7438|||||1.84|74.0071||||||4.47|||504.272|9356.794||2873.848|1272.284|1074.043||136.727||115.98|103.8265|8952.7012|1316519.6333|-21.8253 usa_0397|AAP|201804|201803|201803|5617.516|639.143|4230.473|1358.397|1576.807|5068.332|3480.139|1588.193||3546.621|3052.336|149.824|0.9778||20.4706||0.8573|15.8559|2.2499|4.715||0.2226||6.99|620.378|2890.317|0.008|||3|1.752||||||||73.936||||||||||||||||107.82|96.5216|8413.1802|1046253.3333|-25.9834 usa_0397|AAP|201805|201803|201803|||||||||||||1.1187||23.0137||0.9822|18.125|2.5727|5.3898||0.1947||7.4542||||||3|1.979||||||74.0313||||||||||||||||||123.25|110.3347|9582.5319|1216056.8|-12.3774 usa_0397|AAP|201806|201806|201803|5877.816|902.249|4159.756|1338.931|1563.887|5177.607|3598.217|1579.39||3657.949|3165.696|150.257|1.232|20.9915|25.8581|1.1532|1.0861|20.4647|2.9048|6.0855|0.2857|0.1725|0.4424|5.1639|664.149|2909.99|0.008|11.2517|8|3|1.8356|14.2937||74.244||1.59|||73.936|0|0.4353|1.59|-0.51|5.1188|14.2937|535.059|9419.719|0.06|2326.652|1011.559|844.018|157.471|117.836|-12.855|139.16|124.5775|10553.0823|1216282.7667|12.6072 usa_0397|AAP|201807|201806|201806|||||||||||||1.1926||25.9761||1.1024|19.8573|2.9016|0.5957||0.1674||4.4398||||||7|1.8293||||||||||||||||||||||||143.37|128.4017|10506.4697|901855.5|42.1334 usa_0397|AAP|201808|201806|201806|||||||||||||1.3629||29.2905||1.2611|22.41|3.2768|0.6723||0.1483||3.507||||||8|1.8383||||||74.0813||||||||||||||||||161.8|144.9075|12006.9482|959852.7667|67.1315 usa_0397|AAP|201809|201809|201806|6024.283|970.006|4187.082|1335.769|1555.462|5312.717|3721.232|1591.485||3659.636|3277.118|271.082|1.426|24.3993|30.7199|1.3982|1.3202|23.5166|3.4386|0.7055|0.2857|0.1414|0.3559|3.3697|698.617|3023.66|0.008|11.5208|7|9|1.883|14.6822||74.19||1.56|||73.936|0|0.4484|1.56|120.232|1.5986|14.6822|554.906|9512.468|0.06|2274.982|1006.927|852.686|146.92|115.843|-13.076|169.79|152.1172|12562.5579|979119.3|70.9353 usa_0397|AAP|201810|201809|201809|||||||||||||1.394||29.3728||1.2868|21.8142|3.303|0.7135||0.1471||3.8284||||||10|1.8898||||||||||||||||||||||||163.17|146.1862|12296.5841|1059639|95.8588 usa_0397|AAP|201811|201809|201809|||||||||||||1.49||31.3816||1.3983|23.6952|3.5303|0.7751||0.1354||4.2795||||||10|1.6739||||||72.8937||||||||||||||||||177.24|158.7917|13143.0456|1287555.4|99.477 usa_0397|AAP|201812|201812|201809|6082.454|896.527|4362.547|1368.985|1540.83|5489.835|3885.95|1603.885||3550.813|3326.155|425.954|1.2897|24.5085|26.8347|1.2785|1.2092|20.242|3.0158|0.6621|0.2945|0.1585|0.3871|4.4225|624.972|3291.993|0.008|10.3702|8|10|1.7367|13.2253||73.328|71000|0.74|72.46||72.46|0|0.3915|0.74|153.962|-5.1822|13.2253|423.848|9580.554|0.06|2105.072|928.644|844.391|69.857|53.442|-12.975|151.41|135.7024|11376.1023|1220185.4|52.0498 usa_0397|AAP|201901|201812|201812|||||||||||||1.3789||29.6891||1.2691|29.2513|3.4203|0.8257||0.1432||4.262||||||10|1.0997||||||||||||||||||||||||167.61|150.2218|12056.5448|1267199.3|37.9765 usa_0397|AAP|201902|201812|201901.9980750721848|||||||||||||1.3777||29.7813||1.282|29.6667|3.4311|0.8374||0.1412||3.8252||||||9|1.0223||||||71.6701||||||||||||||||||169.99|152.3549|12046.4296|1250092.1333|57.57 usa_0397|AAP|201903|201903|201900||537.33||||7534.288|||||||1.3635|28.8142|29.8943||1.2678|29.7609|3.4443|0.84|0.2105|0.1407|3.1203|3.9838||||9.3072|7|9|1.0795|||72.103||1.98|71.7176|-134.291||2.0304||1.98|133.613|23.9617||429.621|9658.742|0.06|2952.036|1304.612|1096.672|190.758|142.5|-14.944|170.53|152.8948|11921.637|1314540.5|43.6761 usa_0397|AAP|201904|201903|201903|5781.838|537.33|4433.981|3734.49|1518.942|7534.288|4298.877|3235.411||3547.223|3441.138|560.245|1.3283||30.561||1.3449|28.9932|3.4418|23.5402||0.141||3.8505|684.419|3276.955|0.008|||9|0.9486||||||71.737||71.737||||||||||||||||170.19|152.5899|12889.8259|993374.0333|66.0968 usa_0397|AAP|201905|201903|201903|||||||||||||1.1787||28.5634||1.1849|26.9319|3.1971|21.8167||0.1518||4.7295||||||9|0.9686||||||71.7369||||||||||||||||||158.09|141.7412|11384.6113|1190811.9667|25.6696 usa_0397|AAP|201906|201906|201903|5962.471|747.719|4374.933|3741.407|1514.401|7596.644|4372.405|3224.239||3671.302|3561.62|572.592|1.1352|25.3244|27.703|0.9813|1.1404|26.1056|3.099|21.8082|0.2035|0.1566|2.0234|5.0879|713.061|3317.972|0.008|9.4796|9|9|0.8113|11.7095||72.008||1.73||-12.347|71.697|2.9839|0.3341|1.73|11.377|23.9026|12.0696|436.605|9664.336|0.06|2332.246|1009.438|838.666|166.21|124.82|-8.675|153.24|137.4464|10964.9504|1284206.6667|9.3821 usa_0397|AAP|201907|201906|201906|||||||||||||1.1758||21.2383||1.1957|26.1115|3.0647|||0.1529||5.8284||||||8|0.7986||||||71.697||||||||||||||||||156.93|140.7561|11363.2065|981671.6333|13.2224 usa_0397|AAP|201908|201906|201906|||||||||||||1.0062||18.5887||1.0277|22.9534|2.6824|||0.174||6.5273||||||8|0.7233||||||71.387||||||||||||||||||137.95|123.7323|9724.283|1416923.4|-14.936 usa_0397|AAP|201909|201909|201906|5826.648|573.726|4391.093|3724.821|1505.887|7651.86|4463.913|3187.947||3454.942|3681.1|912.335|1.1359|26.9577|21.7866|1.0787|1.1602|26.9018|3.1438||0.2163|0.1484|4.7652|5.483|721.342|3402.538|0.008|9.9193|7|5|0.8088|11.945||70.664||1.75||-339.743|69.275|3.8667|0.2901|1.75|339.033|24.3605|12.4254|444.431|9701.46|0.06|2312.106|1011.926|839.598|160.74|123.669|-8.443|161.68|145.0732|10977.8387|1035157.8|-8.2672 usa_0397|AAP|201910|201909|201909|||||||||||||1.1887||17.9158||1.2173|26.7032|3.3196|||0.145||4.5371||||||6|0.8162||||||69.275||||||||||||||||||165.56|148.5546|11532.4318|828324.0333|-0.6062 usa_0397|AAP|201911|201909|201909|||||||||||||1.1514||17.0923||1.1788|25.4629|3.1647|||0.152||3.9427||||||5|0.7427||||||69.2594||||||||||||||||||157.87|141.6545|11170.4175|971614.8333|-11.4297 usa_0397|AAP|201912|201912|201909|5695.543|418.665|4432.168|3798.538|1701.996|7699.444|4477.702|3221.742||3549.081|3772.848|924.389|1.1549|23.4482|17.1189|1.015|1.1825|25.5032|3.1697||0.2106|0.1518|5.1526|3.4875|689.469|3518.821|0.008|11.1206|8|4|0.5319|13.2139||69.731|67000|1.38|69.232|-12.054|69.232|3.5295|0.2475|1.38|11.078|23.6537|13.6974|486.896|9709.002|0.06|2112.614|928.769|802.63|120.039|95.907|-7.836|158.12|141.9327|11204.3546|1192862.8|2.735 usa_0397|AAP|202001|201912|201912|||||||||||||1.1015||23.9082||1.0969|19.2617|2.5701|3.0213||0.1822||3.2355||||||5|0.8928||||||||||||||||||||||||131.75|118.2623|10694.7624|956737.4333|-8.8846 usa_0397|AAP|202002|201912|202001.9980750721848|||||||||||||1.0499||24.1257||1.0438|19.4415|2.5943|2.8755||0.1805||3.2735||||||4|0.3971||||||69.2381||||||||||||||||||132.98|119.3664|10193.6995|1072240.2667|-14.1687 usa_0397|AAP|202003|202003|202000|6571.995|1279.838|4526.003|3763.989|1687.144|8535.543|4831.049|3704.494||3537.029|3798.983|960.15|0.6456|17.8066|17.5419|0.5723|0.6298|13.9766|1.861||0.4922|0.251|4.4537|2.2195|627.405|3304.207|0.008|8.5295|7|4|1.1232|10.0771||69.392||0.63|69.0895|-35.761|69.0895|7.7465|0.3948|0.63|35.026|23.502|10.9232|387.984|9454.848|0.25|2697.882|1172.733|1094.308|60.193|43.588|-12.243|95.6|85.8131|6268.2793|1378944.6333|-54.2918 usa_0397|AAP|202004|202003|202003|||||||||||||0.9325||48.2976||0.9009|21.6667|2.3239|||0.2018||2.4482||||||4|1.612||||||69.101||||||||||||||||||118.95|106.7727|8816.2579|1211983.0667|-32.7753 usa_0397|AAP|202005|202003|202003|||||||||||||1.0606||54.6913||1.0315|24.6958|2.6488|||0.177||2.8333||||||5|1.7693||||||69.1012||||||||||||||||||135.58|121.7002|10027.6261|1029636.6333|-10.5662 usa_0397|AAP|202006|202006|202003|6395.525|1141.502|4358.489|3804.012|1682.878|8204.146|4437.559|3766.587||3726.519|3971.507|961.592|1.0932|21.9417|60.2237|0.8333|1.0648|27.3169|2.9299||0.3328|0.2467|1.8344|3.5104|742.346|3310.073|0.008|9.7817|8|5|1.9307|11.4263||69.294||2.74||-1.442|69.139|9.5281|0.4245|2.74|0.659|23.6538|12.6297|453.124|9623.982|0.25|2501.38|1096.714|833.869|252.54|189.96|-13.422|149.97|134.8438|10336.5085|1115230.0667|-6.6298 usa_0397|AAP|202007|202006|202006|||||||||||||1.0762||31.9124||1.0756|22.6738|2.7344|2.781||0.2511||2.7892||||||6|1.8889||||||69.139||||||||||||||||||147.38|132.5151|10356.9914|889822.4|-7.0852 usa_0397|AAP|202008|202006|202006|||||||||||||1.1413||35.2298||1.1414|25.0538|3.0214|3.0729||0.2272||2.8056||||||7|1.7629||||||69.1388||||||||||||||||||162.85|146.4248|10984.0507|904350.0333|14.593 usa_0397|AAP|202009|202009|202006||1068.205||||8210.099|||||||1.1221||32.8408||1.122|23.34|2.8147|2.8627|0.2742|0.3691||3.3083||||||7|1.6848|||||2.13|||||||110.434|||476.931|9853.804||2541.928|1128.471|871.66||147.476||151.71|136.6292|10798.7587|802170.2333|0.0585 usa_0397|AAP|202010|202009|202009|||||||||||||1.1218||33.4863||1.0286|21.8619|2.736|2.9195||0.3723|||||||||||||||68.445||||||||||||||||||150.41|135.4585|9956.637|703046.2333|-6.2984 usa_0397|AAP|202011|202009|202009|||||||||||||||||1.0563|21.7776|2.702|||0.3738|||||||||||||||67.8545||||||||||||||||||149.83|134.9361|10137.0922|932038.2667| usa_0397|AAP|202012|202012|202009||834.992||||8280.124|||||||||||1.1188|23.1686|2.8746||0.2902|0.4705||||||||||||||1.65|||||||323.572|||493.021|10106.321||2365.131|1083.696|931.87||111.997||159.4|143.7776|10738.9616|1105517.1667| usa_0397|AAP|202101|202012|202012|||||||||||||||||1.09|23.207|3.0935|||0.452|||||||||||||||66.361||||||||||||||||||165.93|149.6676|10793.1893|940289.6| usa_0397|AAP|202102|202012|202101.9980750721848|||||||||||||||||1.1449|21.7497|2.8992|||0.4823|||||||||||||||65.5244||||||||||||||||||155.51|140.2689|11186.4339|1152405.5667| usa_0397|AAP|202103|202103|202100||880.233||||8366.921|||||||||||1.2493|26.0238|3.4204||0.2951|0.5374||||||||||||||2.81|65.4318||||||183.647|||635.363|10738.809||3330.37|1484.926|1232.797||185.93||186.07|168.0647|12188.302|979144.4667| usa_0397|AAP|202104|202103|202103|||||||||||||||||1.2223|21.1447|3.6869|||0.5069|||||||||||||||65.439||||||||||||||||||197.28|178.1899|12718.4889|840871.4| usa_0397|AAP|202105|202103|202103|||||||||||||||||1.2988|20.1501|3.5134|||0.5319|||||||||||||||65.4389||||||||||||||||||188|169.8079|13540.6466|809077.6| usa_0397|AAP|202106|202106|202103||809.287||||8537.16|||||||||||1.3033|21.4405|3.7384||0.3131|0.8748||||||||||||||2.74|||||||395.644|||624.099|10886.844||2649.415|1189.251|944.323||178.696||200.04|181.6051|13587.7422|954878.7333| usa_0397|AAP|202107|202106|202106|||||||||||||||||1.3285|22.5327|4.0434|||0.8324|||||||||||||||63.499||||||||||||||||||210.23|190.856|13900.1786|699774.6| usa_0397|AAP|202108|202106|202106|||||||||||||||||1.2817|21.7417|3.8708|||0.8627|||||||||||||||63.0007||||||||||||||||||202.85|184.1561|13314.6844|584671.5667| usa_0397|AAP|202109|202109|202106||604.645||||8667.636|||||||||||1.2686|23.0204|4.0984||0.3235|1.164||||||||||||||2.68|||||||230.213|||646.436|10966.145||2621.229|1182.454|953.256||169.813||214.78|195.9369|13181.123|627061.3| usa_0397|AAP|202110|202109|202109|||||||||||||||||1.3423|23.5385|4.5408|||1.075|||||||||||||||62.413||||||||||||||||||232.56|212.157|14418.6068|576201.3667| usa_0397|AAP|202111|202109|202109|||||||||||||||||1.3219|23.8634|4.5992|||1.0604|||||||||||||||62.3552||||||||||||||||||227.27|215.0854|14192.3967|657118.7333| usa_0397|AAP|202112|202112|202109||601.428||||9065.918|||||||||||1.4261|23.2358|4.4783||0.3306|1.4157||||||||||||||1.3|||||||96.704|||596.615|10997.989||2396.975|1067.319|971.209||62.176||236.5|210.3087|15278.0008|711601.7667| usa_0397|AAP|202201|202112|202112|||||||||||||||||1.3482|24.9643|4.7159|||1.3661|||||||||||||||62.009||||||||||||||||||232.81|210.0889|14706.1236|664451| usa_0397|AAP|202202|202112|202201.9980750721848|||||||||||||||||1.211|23.3578|4.3475|||1.46|||||||||||||||61.0976||||||||||||||||||206.76|201.9173|13065.4318|763003.6667| usa_0397|AAP|202203|202203|202200||138.733||||9092.801|||||||||||1.2265|22.6076|4.2074||0.408|2.0887||||||||||||||2.26|61.0911||||||264.469|||550.476|11041.829||3374.21|1506.52|1303.25||139.791||209.4|190.9762|13226.7294|1035665.8| usa_0397|AAP|202204|202203|202203|||||||||||||||||1.2783|24.882|4.6918|||2.014|||||||||||||||61.098||||||||||||||||||222.9|193.2185|14665.6432|778420.9333| usa_0397|AAP|202205|202203|202203|||||||||||||||||1.0889|20.0702|3.7561|||2.4968|||||||||||||||60.6398||||||||||||||||||189.86|176.1565|12561.5094|893039.9333| usa_0397|AAP|202206|202206|202203||240.551||||9343.154|||||||||||1.0251|19.1236|3.579||0.4607|2.9115||||||||||||||2.38|||||||201.7|||516.182|11057.84||2665.426|1185.719|984.037||144.402||178.75|166.2818|11887.8013|927636.4| usa_0397|AAP|202207|202206|202206|||||||||||||||||1.0289|22.1172|4.101|||2.6226|||||||||||||||60.118||||||||||||||||||182.87|176.7076|12040.8667|778022.7| usa_0397|AAP|202208|202206|202206|||||||||||||||||1.12|19.7761|3.6669|||2.9331|||||||||||||||60.1182||||||||||||||||||199.05|193.1468|13013.6157|735313.7| usa_0397|AAP|202209|202209|202206||191.204||||9416.004|||||||||||0.9333|18.4814|3.4269||0.5055|3.4524||||||||||||||1.92|||||||76.439|||462.25|11077.952||2641.341|1179.247|1008.226||115.881||165.87|149.9459|11018.8938|927589.5333| usa_0397|AAP|202210|202209|202209|||||||||||||||||0.9697|23.0789|3.987|||3.032|||||||||||||||59.696||||||||||||||||||174.73|176.6368|11612.3941|788817.4| usa_0397|AAP|202211|202209|202209|||||||||||||||||0.8209|19.0267|3.2626|||3.6777|||||||||||||||59.2537||||||||||||||||||147.93|140.8737|9947.1118|1091946.2333| usa_0397|AAP|202212|202212|202209||270.805||||9387.255|||||||||||0.8048|17.7328|3.0407||0.5283|4.3048||||||||||||||1.79|59.264||||||75.872|||477.682|9148.874||467.897|372.93|406.293||77.608||145.02|135.9843|9774.6836|1324388.8667| usa_0397|AAP|202301|202212|202212|||||||||||||||||0.9764|18.2371|3.4721|||3.9401|||||||||||||||||||||||||||||||||147.27|139.98|9830.2873|885201.5333| usa_0397|AAP|202302|202212|202301.9980750721848|||||||||||||||||0.956|17.3605|3.3058|||4.1391|||||||||||||||59.2738||||||||||||||||||144.19|142.3527|9647.7542|1182342.4| usa_0397|AAP|202303|202303|202300||226.499||||9546.077|||||||||||0.7942|13.8611|2.6394||0.721|5.184||||||||||||||0.81|59.4337||||||11.505|||386.214|9192.258||3417.594|1461.928|1363.99||48.323||119.79|115.4178|8202.8865|1802221.9| usa_0397|AAP|202304|202303|202303|||||||||||||||||0.8282|17.9391|2.7912|||4.8473|||||||||||||||59.444||||||||||||||||||126.65|120.6294|9201.3751|1479528.8333| usa_0397|AAP|202305|202303|202303|||||||||||||||||0.7337|16.9246|2.6333|||5.1379|||||||||||||||59.4439||||||||||||||||||112.2|107.7717|8343.7026|1010206.9667| usa_0397|AAP|202306|202306|202303||277.064||||9581.189|||||||||||0.4468|9.5174|1.5329||0.6904|9.1366||||||||||||||1.32|||||||0.243|||320.389|9212.898||2686.066|1140.455|1014.495||78.577||68.32|63.1063|5735.3042|3342731.1| usa_0397|AAP|202307|202306|202306|||||||||||||||||0.4646|12.1113|1.5816|||6.7157|||||||||||||||59.457||||||||||||||||||71.55|68.2098|5857.1584|2905045.6| usa_0397|AAP|202308|202306|202306|||||||||||||||||0.4372|11.9572|1.4872|||6.8022|||||||||||||||59.4703||||||||||||||||||67.34|67.3418|5607.74|2721209.1| usa_0397|AAP|202309|202309|202306||317.528||||9602.064|||||||||||0.3874|9.5771|1.1972||0.6747|8.4928||||||||||||||-1.05|||||||-0.556|||142.471|8789.762||2218.205|817.567|896.145||-62.037||59.66|53.9371|5151.0081|3163410.2| usa_0397|AAP|202310|202309|202309|||||||||||||||||0.353|17.3868|1.12|||7.014|||||||||||||||59.482||||||||||||||||||52.03|48.3578|4563.0375|1937130.8| usa_0397|AAP|202311|202309|202309|||||||||||||||||0.3503|18.4948|1.1822|||6.5938|||||||||||||||59.502||||||||||||||||||51.64|51.4395|4540.8723|2156896.6667| usa_0397|AAP|202312|202312|202309||488.049||||9756.598|||||||||||0.4133|21.3415|1.3364||0.7089|5.7143||||||||||||||-0.59|59.512||||||3.326|||29.736|10336.27||2014.405|819.629|861.984||-35.127||60.92|59.357|5093.0508|2457024.9| usa_0397|AAP|202401|202312|202312|||||||||||||||||0.3811|130.102|1.5789|||3.5294|||||||||||||||||||||||||||||||||66.08|62.0341|5230.865|1368514.3333| usa_0397|AAP|202402|202312|202401.9980750721848|||||||||||||||||0.3565|131.6122|1.5687|||3.4889|||||||||||||||||||||||||||||||||61.81|62.7542|4976.7487|1691250.6333| usa_0397|AAP|202403|202403|202400|||||||||||||||||0.4835|243.1143|2.0184|||2.7516||||||||||||||0.67|59.6095||||||2|||21.413|9690.676||2772|1204|1151||40||83.83|79.5691|6290.4723|2491874.4667| usa_0397|AAP|202404|202403|202403||451.003||||9636.46|||||||||||0.4494|215.4857|1.8109|||1.3259|||||||||||||||59.623||||||||||||||||||72.98|73.6261|5687.5045|1909988.6667| usa_0397|AAP|202405|202403|202403|||||||||||||||||0.4322|200.5143|1.6329|||1.4249|||||||||||||||59.6223||||||||||||||||||70.18|68.5108|5520.511|1302347.0667| usa_0397|AAP|202406|202406|202403||479.418||||9683.054|||||||||||0.3922|181.9714|1.5376||0.6859|1.5701||||||||||||||0.75|||||||0.829|||-12.173|9687.663||2683.053|1114.308|1042.557||44.991||63.69|62.1751|5133.5623|1699109.4667| usa_0397|AAP|202407|202406|202406|||||||||||||||||0.3678||1.3648|||1.6767|||||||||||||||59.675||||||||||||||||||59.64|58.4582|4867.466|1358109.9| usa_0397|AAP|202408|202406|202406|||||||||||||||||0.3751||1.0372|||1.6445|||||||||||||||59.6743||||||||||||||||||60.81|59.605|4937.2432|2127089.0667| usa_0397|AAP|202409|202409|202406||464.492||||9870.504|||||||||||0.2549|53.411|0.9473||0.6885|2.4195||||||||||||||-0.1|||||||-0.223|||43.85|9617.449||2147.991|907.898|907.495||-6.014||41.33|40.511|3774.7878|3206386.4| usa_0397|AAP|202410|202409|202409|||||||||||||||||0.223|50.8082|0.8207|||2.7894|||||||||||||||59.731||||||||||||||||||35.85|35.3761|3465.3774|2820764.2667| usa_0397|AAP|202411|202409|202409|||||||||||||||||0.2727|59.4795|0.9509|||2.281|||||||||||||||59.7345||||||||||||||||||43.84|43.2605|3942.7815|2890751.6333| usa_0397|AAP|202412|202412|202409||1869.417||||8628.167|||||||||||0.272|63.0822|1.0132||0.8245|2.2868||||||||||||||-6.94|59.402||||||3.895|||-335.8|9599.069||1996.025|347.116|1167.119||-414.777||43.73|43.1519|3936.2107|2699547.1333| usa_0397|AAP|202501|202412|202412|||||||||||||||||0.2881||1.326|||2.1654|||||||||||||||||||||||||||||||||46.18|45.8211|2662.9284|1707025.9333| usa_0397|AAP|202502|202412|202501.9980750721848|||||||||||||||||0.2781||1.197|||2.2437|||||||||||||||59.7929||||||||||||||||||44.57|44.2236|2567.2911|2194855.4333| usa_0397|AAP|202503|202503|202500||1672||||8420|||||||||||0.2354||1.0329||0.8147|2.6511||||||||||||||0.4|59.8331|||||||||-351.8|9410.069||2583|1109|1122||24||37.72|37.4269|2171.8619|2900069.6| usa_0397|AAP|202504|202503|202503|||||||||||||||||0.21||0.8889|||3.0021|||||||||||||||59.8331||||||||||||||||||33.31|33.31|2024.8809|2305520.4| usa_0397|AAP|202505|202503|202503|||||||||||||||||0.2178||0.9363|||2.0161|||||||||||||||59.9256||||||||||||||||||49.6|49.6|3016.002|3135810.4667| usa_0397|AAP|202506|202506|202503|||||||||||||||||0.3075||1.2681|||2.0721|||||||||||||||||||||||||||||||||48.26|48.26|2891.3568|3684830.0667| usa_0397|AAP|202507|202506|202506|||||||||||||||||0.3291||1.408|||1.9372|||||||||||||||||||||||||||||||||51.62|51.62|3211.3595|4161282.3|