usa_0532|VRSN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0532|VRSN|1|VeriSign Inc Total Current Assets (Quarterly) (USD)|VeriSign Inc Cash and Short Term Investments (Quarterly) (USD)|VeriSign Inc Inventories (Quarterly) (USD)|VeriSign Inc Net PP&E (Quarterly) (USD)|VeriSign Inc Goodwill and Intangibles (Quarterly) (USD)|VeriSign Inc Total Liabilities (Quarterly) (USD)|VeriSign Inc Total Current Liabilities (Quarterly) (USD)|VeriSign Inc Total Long Term Liabilities (Quarterly) (USD)|VeriSign Inc Total Deposits (Quarterly) (USD)|VeriSign Inc Book Value (Quarterly) (USD)|VeriSign Inc Retained Earnings (Quarterly) (USD)|VeriSign Inc Treasury Stock (Quarterly) (USD)|VeriSign Inc EV to Revenues|VeriSign Inc EV to Earnings|VeriSign Inc EV to Free Cash Flow|VeriSign Inc EV to Assets (Quarterly)|VeriSign Inc PS Ratio|VeriSign Inc PE Ratio|VeriSign Inc Price to Book Value|VeriSign Inc PEG Ratio|VeriSign Inc Debt to Equity Ratio|VeriSign Inc Dividend Yield|VeriSign Inc Shareholder Yield (TTM)|VeriSign Inc Percent of Shares Outstanding Short|VeriSign Inc Total Receivables (Quarterly) (USD)|VeriSign Inc Total Payables (Quarterly) (USD)|VeriSign Inc Total Capital Stock (Quarterly) (USD)|VeriSign Inc Return on Invested Capital|VeriSign Inc Quality Ratio Score|VeriSign Inc Momentum Score|VeriSign Inc Beta (1Y)|VeriSign Inc Sustainable Growth Rate (TTM)|VeriSign Inc Institutional Investor Ownership Percentage|VeriSign Inc Average Diluted Shares Outstanding (Quarterly)|VeriSign Inc Total Employees (Annual)|VeriSign Inc EPS Diluted (Quarterly) (USD)|VeriSign Inc Shares Outstanding|VeriSign Inc Repurchase of Capital Stock (Quarterly) (USD)|VeriSign Inc Ordinary Shares Number (Quarterly)|VeriSign Inc Payout Ratio|VeriSign Inc Quick Ratio (Quarterly)|VeriSign Inc Normalized Diluted EPS (Quarterly) (USD)|VeriSign Inc Stock Buybacks (Quarterly) (USD)|VeriSign Inc Effective Tax Rate (TTM)|VeriSign Inc Return on Equity|VeriSign Inc Net Income (TTM) (USD)|VeriSign Inc Revenue (TTM) (USD)|VeriSign Inc Dividend Per Share (Quarterly) (USD)|VeriSign Inc Revenue (Quarterly) (USD)|VeriSign Inc Gross Profit (Quarterly) (USD)|VeriSign Inc SG&A Expense (Quarterly) (USD)|VeriSign Inc Pre-Tax Income (Quarterly) (USD)|VeriSign Inc Net Income (Quarterly) (USD)|VeriSign Inc Net Interest Income (Quarterly) (USD)|VeriSign Inc Price (USD)|VeriSign Inc Total Return Price (USD)|VeriSign Inc Enterprise Value (USD)|VeriSign Inc 30-Day Average Daily Volume|VeriSign Inc 1 Year Price Returns (Daily)||
usa_0532|VRSN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0532|VRSN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0532|VRSN|5|92.3483146067|92.3483146067|0|92.3483146067|92.4444444444|92.3483146067|92.3483146067|92.3483146067|0|92.3483146067|92.3483146067|0|14.0017574692|91.3103448276|14.0017574692|91.3222222222|14.0017574692|14|7.001447178|14|91.3222222222|1.45089129675|0|19.3271028037|92.3483146067|92.3483146067|92.4166666667|91.3103448276|91.3023255814|31.1666666667|30.4346153846|91.3018867925|0|91.3222222222|365.227272727|91.3222222222|45|91.3157894737|92.3483146067|91.3103448276|91.3222222222|91.3222222222|91.3222222222|91.3066666667|91.3018867925|91.3103448276|91.3103448276|0|91.3222222222|91.3222222222|91.3222222222|91.3205128205|91.3222222222|91.32|14|14|14.0170068027|14|14.019434629||
usa_0532|VRSN|6|89|89|0|89|81|89|89|89|0|89|89|0|569|87|569|90|569|543|691|530|90|5722|0|428|89|89|84|87|86|252|260|53|0|90|22|90|183|76|89|87|90|90|90|75|53|87|87|0|90|90|90|78|90|50|593|593|588|590|566||
usa_0532|VRSN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0532|VRSN|199712||||||||||||||||||||||0||0.1402|||||||||||184||||||||||||||||||||6.375|5.3986||||7.1575|
usa_0532|VRSN|199803|54.2|12.2||8.8||10.8|10.9|-0.1||51.2|-36.7|||||14.1219|||17.826||0|0||2.65|4.1|1.2||||||||67.1429||-0.07|82.972||82.972||1.4954|-0.0736|-43.9||||||6.7|3.6|6.5||-4.7||11|9.3153|902.392|1040253.3333||9.595|7.985
usa_0532|VRSN|199806|51.3|22.9||9.2||13.4|13.3|0.1||46.5|-41.5|||||12.3362|||16.7511||0|0||1.6734|4.3|1.9||||||||80||-0.06|83.352||83.352||2.0451|-0.0653|-0.1||||||8.6|5.2|8||-4.8||9.345|7.9137|783.1198|975186.6667||7.75|7.095
usa_0532|VRSN|199809|53.3|18.1||9.4||19.9|20|-0.1||42.4|-48.3|||||9.476|||12.2115||0|0||1.3228|8.5|5.5||||||||85.5556||-0.09|90.932||90.932||1.33|-0.069|0.1||||||10.5|6.5|7.8||-7.7||6.8125|5.7691|546.4355|667933.3333||7.6725|10.0325
usa_0532|VRSN|199812|53.7|22.8||9.2||22.595|22.6|-0.005||40.7|-51.4||34.4415|-68.1837|-82.9147|20.8915|30.4133||34.8501||0|0||4.5538|9.8|5.5||-42.252|1||2.1918|-43.5841||88.2537|315|-0.03|92.348||92.348|0|1.4425|-0.032|-2.3||-43.5841|-19.7|39||13.2|8.3|8.3||-2.5||14.7825|12.5184|1343.3343|2884466.6667|187.0968|23.8125|24.5
usa_0532|VRSN|199903|174.9|108.9||10.5||26.1|26|0.1||162.2|-53.4||85.4216|-220.0968|-205.6447|19.7971|69.4059||82.2015||0|0||4.9356|13.2|6.1||-24.3274|1|10|2.2969|-24.7813||100||-0.02|99.996||99.996|0|4.6962|-0.0272|-123.2||-24.7813|-17|47.882||15.582|10.082|9.4||-2||38.5|32.6034|3331.5062|2687466.6667|209.4828|28.75|29.625
usa_0532|VRSN|199906|175.9|154.7||9.9||32.1|32.1|0||164.2|-53.6||56.8676|-336.5351|-171.2539|21.1224|52.3062||24.0064||0|0||1.4209|16.5|7.4|0.1|-13.397|1|10|2.059|-13.5439||99.118||-0.0015|100.844||100.844|0|5.3333|-0.001|-1.911||-13.5439|-12.352|58.018||18.736|12.628|10.221||-0.152||43.125|36.5201|2723.1867|3248386.6667|287.8571|37.065|54.155
usa_0532|VRSN|199909|184.9|160.1||9.8||36|36|0||206.8|-52||88.5951|-1734.6237|-523.0067|21.7863|84.3647||31.5521||0|0||1.4406|20|6.4|0.1|-2.4613|1|10|3.2783|-2.3138||80||0.02|102.422||102.422|6.5531|5.0028|0.0103|-5.989||-2.4761|-3.052|70.318||22.8|13.7|8.8||1.6||53.25|45.0943|5140.11|2189526.6667|643.7642|61.75|92.905
usa_0532|VRSN|199912|182.842|156.48||10.194||42.807|42.679|0.128||298.359|-47.452||262.819|4896.8941|-6725.9048|57.4567|238.2864|4963.8642|94.3491||0|0||7.0733|22.727|10.902|0.103|2.2883|1|10|5.6257|2.2946||143.44|394|0.04|103.4828||103.4828|0|4.199|0.0611|-4.644||2.2946|4.003|84.794||27.676|25.782|18.385||4.555||190.94|161.696|18525.9697|2217580|1191.7548|161.38|253
usa_0532|VRSN|200003|167.606|123.64||14.697|1471.823|64.109|64.109|0||1824.454|-73.607||194.0374|-847.4441|2187.0965|9.0428|233.5944|4874.4346|58.8656||0|0||6.8298|33.872|6.789|0.115|-3.7917|1|10|0.909|-3.7937||108.847||-0.24|115.1555||115.1555|0|2.4569|-0.4177|-8.23||-3.7937|-20.152|103.283||34.071|23.782|17.315||-26.155||149.5|126.6028|18055.155|3926666.6667|526.4615|139.38|135.38
usa_0532|VRSN|200006|1212.151|1044.815||88.223|19993.02|894.584|625.138|269.446||20640.393|-526.545||185.9636|-70.2902|1453.0553|1.5437|183.3982||10.8641|-0.0206|0|0||6.9893|55.685|149.603|0.194|-10.2213|1|10|1.5726|-10.2216||134.437||-3.37|194.2647||194.2647|0|1.7604|-3.1284|-6.981||-10.2216|-472.938|154.801||70.254|53.416|37.039||-452.938||176.5|149.4676|20137.0535|4882020|426.2559|158.69|198.88
usa_0532|VRSN|200009|1262.992|1091.3||86.479|18930.81|865.577|663.714|201.863||19659.902|-1850.731||237.4959|-21.5709|599.4857|1.8903|146.5588||1.8318|-0.0228|0|0||3.3263|83.507|161.397|0.197|-21.0969|1|10|1.5183|-21.097||195.346||-6.78|196.9337||196.9337|0|1.77|-6.7761|-45.348||-21.097|-1798.723|305.087||173.086|120.982|81.843||-1324.185||202.56|171.5363|39475.8013|4353936.6667|277.3649|132|86.69
usa_0532|VRSN|200012|1186.432|1026.275||105.602|17656.641|724.614|665.479|59.135||18470.608|-3162.926||40.9519|-4.4007|116.5612|0.7143|32.8203||0.8165|-0.0002|0|0||3.7411|128.011|193.952|0.199|-25.5812|1|4|0.3139|-25.5812||197.755|2291|-7.24|198.639||198.639|0|1.7345|-7.3467|-11.128||-25.5812|-3115.473|474.766||197.355|143.249|91.623||-1312.195||74.19|62.8272|14789.4303|6249383.3333|-33.9857|73.5|47.69
usa_0532|VRSN|200103|1100.262|909.93||114.736|16286.314|761.377|651.722|109.655||17123.944|-4540.303||11.7554|-1.3869|42.6439|0.3464|11.0786||0.3577|-0.0002|0|0||7.0121|161.15|204.378|0.2|-28.7361|1|1|3.3795|-28.7361||199.52||-6.9|200.4866||200.4866|0|1.6435|-6.9002|-26.03||-28.7361|-4466.695|654.108||213.413|139.073|95.617|-1404.363|-1377.377||35.44|30.0121|6056.1893|8722156.6667|-80.3909|51.28|56.5
usa_0532|VRSN|200106|1016.861|798.174||133.073|5067.158|796.294|657.907|138.387||5972.454|-15731.033||15.9166|-0.7365|58.9861|1.6545|15.6614||0.672|-0.0002|0|0||9.2349|189.622|222.655|0.203|-92.8606|1|2|3.729|-92.8606||201.675||-55.49|202.6495||202.6495|0|1.5014|-55.4899|-35.033||-92.8606|-15204.487|815.051||231.197|150.889|100.179|-11219.834|-11190.73||60.01|50.819|10477.4583|6799866.6667|-71.6772|54.61|41.05
usa_0532|VRSN|200109|984.167|714.783||133.637|4700.764|836.02|689.817|146.203||5558.646|-16117.768||8.9521|-0.5459|51.5733|1.218|9.721||1.354|-0.0002|0|0||10.8304|228.376|247.192|0.203|-106.8123|1|1|3.2162|-106.8123||202.894||-1.91|202.9408|-50.104|202.9408|0|1.3673|-1.9016|38.715||-106.8123|-14267.037|897.12||255.155|171.637|103.053|-396.233|-386.735||41.9|35.4827|7381.5888|10487743.3333|-77.9024|38.71|37.36
usa_0532|VRSN|200112|1090.559|726.697||532.546|5691.169|1031.434|833.845|197.589||6506.074|-16518.878||7.9239|-0.6131|61.525|1.0863|8.5849||1.3703|-0.0009|0|0||13.9783|314.923|313.447|0.234|-124.5154|1|2|2.4653|-124.5154||234.3581|3270|-1.7115|234.3581|-19.41|234.3581|0|1.2492|-1.7113|11.653|0.58|-124.5154|-13355.952|983.564||283.799|178.244|104.033|-413.444|-401.11||38.04|32.2139|7133.0907|8965080|-52.1371|30.86|23.73
usa_0532|VRSN|200203|674.55|305.755||612.745|6029.803|1047.542|795.389|252.153||6481.293|-16558.588||6.251|-0.5079|-36.0678|0.8107|6.208||0.9392|-0.0015|0|0||7.2251|282.702|302.152|0.236|-144.3034|1|2|2.2595|-144.3034||235.438||-0.17|236.0802||236.0802|0|0.7398|-0.1679|-13.321||-144.3034|-12018.285|1097.967||327.816|178.114|105.786||-39.71||27|22.8647|5508.674|7708163.3333|-14.6764|9.25|9.68
usa_0532|VRSN|200206|610.712|281.652||608.796|1350.764|1005.185|779.198|225.987||1687.268|-21361.123||1.3685|-0.25|-5.823|0.5227|1.523||0.2622|-0.0008|0|0||9.0407|247.098|290.747|0.237|-107.421|1|1|2.3175|-107.421||236.435||-20.31|234.9143||234.9143|0|0.6786|-19.6399|-2.946||-107.421|-5630.09|1184.179||317.409|171.113|115.903|-4802.535|-4802.535||7.19|6.0888|1443.5221|4166563.3333|-87.2649|6.4|7.18
usa_0532|VRSN|200209|607.757|327.036||620.425|1305.262|981.597|737.25|244.347||1617.326|-21440.795||1.1251|-0.1631|-5.0774|0.334|1.309||0.7812||0|0||5.9487|206|297.307|0.237|-121.805|1|1|2.5978|-121.805||236.958||-0.34|236.6536||236.6536|0|0.723|-0.1963|-2.985||-121.805|-5323.027|1230.465||301.441|161.355|113.981|-75.43|-79.672||5.05|4.2766|1355.9909|4150313.3333|-82.9073|8.05|10.51
usa_0532|VRSN|200212|604.304|403.904||609.354|1129.602|811.893|665.345|146.548||1579.425|-21480.175||1.2286|-0.3025|-6.8193|0.6277|1.5531||1.2353||0|0||4.4451|134.124|278.545|0.238|-138.8056|1|1|4.6521|-138.8056||237.5101|3200|-0.1658|237.5101||237.5101|0|0.8086|-0.5166|-1.418||-138.8056|-4961.297|1221.668||275.002|139.719|84.623|-32.831|-39.38||8.02|6.7917|1701.7097|3989733.3333|-78.9169|8.25|7.71
usa_0532|VRSN|200303|665.982|475.138||592.652|1075.413|833.019|653.148|179.871||1535.173|-21533.611||1.369|-0.3237|26.7124|0.6801|1.6868||1.3478||0|0||4.0221|119.423|287.448|0.239|-192.8231|1|1|4.8188|-192.8231||238.208||-0.22|238.6368||238.6368|0|0.9103|-0.1333|-6.126||-192.8231|-4975.023|1163.61||269.758|153.929|99.427|-48.584|-53.436||8.74|7.4014|1705.7997|3277890|-67.1073|12.41|14.98
usa_0532|VRSN|200306|683.32|512.203||591.448|897.92|827.9|636.843|191.057||1398.511|-21676.461||2.7207|-8.8415|15.2563|1.2523|3.1097||2.0156||0|0||4.2219|101.122|281.194|0.239|-20.1682|2|9|3.9224|-20.1682||238.898||-0.6|239.3219||239.3219|0|0.9631|-0.5784|-4.727|-5.366|-20.1682|-315.338|1111.5||265.299|149.71|92.77|-142.039|-142.85||13.79|11.6779|2919.9681|4938410|62.7535|13.36|14.98
usa_0532|VRSN|200309|761.156|598.838||578.692|820.225|834.606|635.342|199.264||1380.322|-21707.178||2.7182|-9.9117|13.7784|1.1947|3.1441||2.3509||0|0||4.5705|99.66|287.028|0.241|-17.7724|2|9|4.9728|-17.7724||240.37||-0.13|241.0814||241.0814|0|1.0994|-0.1327|-11.415|-6.0692|-17.7724|-266.969|1078.182||268.123|153.71|91.084|-27.847|-31.303||13.46|11.3985|3297.854|3402126.6667|144.426|15.9|16.21
usa_0532|VRSN|200312|880.407|723.686||520.219|618.036|687.735|555.206|132.529||1383.653|-21740.054||3.1158|-12.5035|12.3639|1.5472|3.6293||2.8676||0|0||3.9633|100.12|45.563|0.242|-17.7855|2|7|3.4785|-17.856||241.9793|2500|-0.25|241.9793||241.9793|0|1.4838|0.2009|-9.412|-7.2881|-17.856|-259.879|1017.345||214.165|120.844|77.147|-31.238|-32.29||16.3|13.8035|3289.37|1998360|104.6192|17.48|17.41
usa_0532|VRSN|200403|827.397|657.867||505.451|746.83|676.542|541.082|135.46||1497.114|-21730.984||2.9225|-17.6253|12.6251|1.5801|3.546||2.9595||0|0||3.5986|107.209|255.092|0.248|-13.609|2|8|4.3244|-13.7164||248.162||0.04|247.6584||247.6584|0|1.414|0.0757|-17.834|-10.7361|-13.7164|-197.373|976.7||229.113|137.631|75.409|15.637|9.07||16.59|14.0491|3122.0043|2171826.6667|67.297|16.21|18.14
usa_0532|VRSN|200406|796.897|573.785||504.657|1017.367|769.476|613.81|155.666||1627.674|-21709.039||4.2528|-138.5717|20.5898|1.8585|4.7865||3.1952||0|0||3.7457|147.946|303.789|0.254|-2.2084|2|5|2.3316|-2.2353||253.068||0.09|254.0822||254.0822|0|1.1758|0.0797|-8.854|-860.4068|-2.2353|-32.578|967.446||256.045|153.81|85.442|39.22|21.945||19.9|16.8522|4158.6358|2573216.6667|38.2796|17.51|17.36
usa_0532|VRSN|200409|857.764|605.707||499.222|992.437|803.073|647.323|155.75||1621.399|-21668.641||4.4995|114.3938|19.1948|1.8211|4.8699|497|2.9367||0|0||4.2751|183.418|334.916|0.254|2.5631|2|5|2.3481|2.6047||259.728||0.16|253.9286|-34.935|253.9286|0|1.2191|0.1748|21.269|45.1016|2.6047|39.123|1024.634||325.311|203.366|122.704|33.022|40.398||19.88|16.8352|4353.0338|2483190|24.9837|26.83|32.9
usa_0532|VRSN|200412|1006.123|737.425||508.363|969.265|864.6|699.595|165.005||1691.997|-21553.829||7.9631|51.9387|38.2208|3.0612|8.3885|846.25|5.3855||0.0746|0||5.3819|198.317|382.025|0.253|9.4263|2|10|3.9414|9.7688||254.1804|102717|0.32|253.3414|-78.322|253.3414|0|1.3375|0.0291|54.953|13.5315|9.7688|152.82|1120.595||310.126|187.916|157.031|68.674|81.407||33.6|28.4539|8159.3099|3924363.3333|112.9193|25.84|27.42
usa_0532|VRSN|200503|1162.212|820.712||508.744|944.455|912.63|749.844|162.786||1755.445|-21504.654||5.5395|33.8195|22.7545|2.4113|6.0378|43.7049|4.1274||0|0||5.1685|257.735|404.069|0.255|11.3661|2|9|4.4448|11.7729||262.434||0.19|254.6172||254.6172|0|1.4382|0.1276|-14.414|18.5468|11.7729|192.925|1278.749||387.267|264.879|168.28|69.584|49.175||28.7|24.3044|6207.5606|3065073.3333|75.3947|26.45|32.22
usa_0532|VRSN|200506|1288.287|881.539||522.885|1217.31|1008.797|846.927|161.87||2071.22|-21463.359||5.5373|31.9899|23.8558|2.1666|5.9833|39.1184|4.4796||0|0||4.59|279.985|121.934|0.264|11.6418|2|10|4.866|12.0453||271.173||0.15|264.2492|-42.432|264.2492|0|1.3715|0.128|20.948|23.2097|12.0453|211.22|1456.925||434.221|299.791|188.099|70.214|40.24||28.76|24.3552|7080.8398|3963620|53.9617|26.31|21.8
usa_0532|VRSN|200509|1126.871|748.18||528.291|1231.422|1016.169|854.194|161.975||1923.474|-21418.785||3.4278|21.0316|15.1155|1.6073|3.958|26.8537|2.7784|0.0114|0|0||4.2903|271.21|476.151|0.257|12.1425|2|7|4.1851|12.5597||266.079||0.21|257.2285|-214.387|257.2285|0|1.1934|0.1906|193.641|31.9884|12.5597|227.671|1532.727||401.113|274.255|152.859|81.127|56.849||21.37|18.097|4994.0167|6589406.6667|12.9231|23.63|22.23
usa_0532|VRSN|200512|1233.808|854.832||558.272|1294.265|1115.794|953.676|162.118||2023.442|-21308.512||3.215|10.9077|13.4754|1.4409|3.7799|25.2759|2.9303|0.0122|0|0||7.5807|279.766|68.293|0.246|21.4698|3|2|1.742|22.1954||256.435|4076|1.05|246.4189|-291.811|246.4189|0|1.1897|0.1396|268.001|38.297|22.1954|420.184|1603.732||381.131|256.276|155.79|35.006|273.92||21.9|18.5458|4927.6599|3670756.6667|-35.0369|23.75|23.66
usa_0532|VRSN|200603|1129.497|759.433||557.005|1455.054|1138.384|956.735|181.649||2029.817|-21127.597||3.0645|13.3027|13.2723|1.6059|3.8557|14.6375|2.8441|0.0902|0|0||5.7442|265.511|541.9|0.245|19.3699|2|3|1.3665|19.7633||248.083||0.07|244.7906|-75|244.7906|0|1.0713|0.0251|45.436|43.0768|19.7633|387.495|1586.574||370.109|233.142|151.065|40.701|16.486||23.99|20.3157|4914.5761|3356710|-13.4196|23.52|22.45
usa_0532|VRSN|200606|1340.167|682.963||583.328|1672.811|1450.042|1271.307|178.735||2361.737|-20915.239||2.8649|7.1648|11.8118|1.3444|3.5244|14.5068|2.5929|0.1531|0.0737|0||4.8329|377.036|43.388|0.243|33.5459|2|2|-0.2178|34.7773||247.252||1.52|243.8383|-60|243.8383|0|0.8338|1.5127|50.14|-144.8432|34.7773|724.042|1540.185||387.832|242.117|152.106|35.108|376.787||23.17|19.6213|4545.3353|3018393.3333|-28.3139|17.93|20.24
usa_0532|VRSN|200609|1346.096|659.814||591.626|1767.782|1525.47|1338.411|187.059||2410.296|-20899.965||3.1275|6.6115|14.2972|1.1328|3.5769|7.5965|2.162|0.0307|0.0826|0||4.0289|406.844|29.061|0.244|30.0947|2|4|0.293|31.7463||245.657||0.06|243.8383|0|243.8383|0|0.797|0.0602|-13.244|-210.639|31.7463|682.467|1535.49||396.418|253.061|163.899|28.503|15.274||20.2|17.1062|4816.9822|2970620|-1.3667|20.68|26.09
usa_0532|VRSN|200612|1332.364|677.405||605.292|1775.923|1549.677|1359.277|190.4||2376.86|-20929.497||3.5674|14.1896|18.5|1.3672|3.9235|8.9481|2.4431|0.0425|0.0837|0||4.3726|241.57|681.996|0.279|15.9564|1|5|2.6292|17.0918||247.277|5331|-0.12|243.8383|0|243.8383|0|0.6761|-0.151|1.128|-438.0326|17.0918|382.93|982.734||-171.625|-32.867|79.635|-36.457|-25.617||24.05|20.3665|5477.7613|3238523.3333|9.5195|23.9|25.3
usa_0532|VRSN|200703|1098.433|670.953||581.346|1539.117|1077.255|833.921|243.334||2499.017|-20829.745||5.7722|12.8525|19.3487|1.518|6.2927|16.3595|2.5637|0.9987|0|0||4.1753|219.562|301.711|0.244|17.1519|1|5|1.3801|18.3339||248.357||0.25|243.8383||243.8383|0|1.0679|0.0547||-315.9367|18.3339|428.197|941.108||328.483|212.065|126.496|71.662|61.753||25.12|21.2727|5672.5836|2312543.3333|6.6922|27.35|29.83
usa_0532|VRSN|200706|1191.271|750.825||581.14|1503.947|1121.038|872.593|248.445||2521.147|-20834.462||7.1511|154.2765|26.8447|1.9523|7.9174|17.6316|2.9711|1.1346|0|0||4.8737|205.996|15.499|0.244|1.7987|1|7|1.1588|1.9185||243.846||-0.02|249.1892||249.1892|0|1.0965|-0.032||66.7315|1.9185|46.693|812.264||258.988|176.313|136.9|-11.301|-4.717||31.73|26.8703|6729.9217|5059713.3333|32.3529|29.69|32.2
usa_0532|VRSN|200709|1536.009|1122.407||599.202|1481.213|2353.832|849.179|1504.653||1620.314|-20815.457||9.3042|164.9127|28.4159|1.8993|10.0513|195|3.3605||0.7792|0||5.5829|220.232|9.519|0.293|1.7391|1|9|1.1127|2.029||245.537||0.06|220.9534|-1154.763|220.9534|0|1.5811|0.0808|934.769|45.1365|2.029|46.373|631.59||215.744|155.221|114.675|5.427|14.954||33.74|28.5724|7557.481|3991756.6667|51.9945|34.09|40.9
usa_0532|VRSN|200712|1763.415|1376.722||621.917|1204.212|2485.871|984.989|1500.882||1496.599|-21064.718||13.5811|-55.7459|31.6417|2.0621|14.7965|223.2353|5.1655||0.8454|0||7.7467|228.562|398.124|0.297|-5.5339|2|9|-0.024|-7.1014||223.118|4251|-0.93|222.8493|-1.728|222.8493|0|1.6297|0.0271|-85.254|5.613|-7.1014|-149.328|1014.215||211|155.767|141.096|-201.598|-221.318||37.61|31.8497|8577.7085|4818306.6667|57.0778|33.92|34.8
usa_0532|VRSN|200803|929.419|484.51||606.669|1089.17|2563.926|1065.444|1498.482||440.297|-21052.769||6.9628|-33.9686|22.1373|2.4276|7.9012||14.6782||3.1875|0||16.2119|174.354|12.243|0.299|-8.5773|2|9|0.7887|-12.7744||210.471||-0.04|194.428|-1146.51|194.428|0|0.6184|0.1302|1146.51|5.5991|-12.7744|-219.142|920.997||235.265|175.78|103.074|24.944|-8.061|-2.626|33.24|28.149|7061.726|4022190|34.1915|36.05|40.04
usa_0532|VRSN|200806|1373.11|621.565||435.971|679.91|2446.111|943.372|1502.739||444.487|-21117.891||9.3652|-28.6849|25.8639|2.7583|9.836||16.9634||2.8419|0||13.5169|125.138|9.308|0.301|-11.8239|2|9|0.8744|-21.7392||195.515||-0.35|196.6875|-1.87|196.6875|0|0.7915|0.1984|1.87|12.3581|-21.7392|-283.603|904.042||242.033|186.285|92.124|-22.258|-69.178|-8.096|37.8|32.0106|8625.3166|3176310|33.0396|32.54|31.97
usa_0532|VRSN|200809|1507.951|652.319||374.097|384.362|2465.321|969.147|1496.174||164.901|-21317.195||5.78|-11.4668|13.1401|2.1297|5.6646||30.6736||7.6629|0||10.1157|88.889|12.062|0.303|-22.8934|2|7|1.0766|-59.9586||195.93||-1.04|193.9461|-128.303|193.9461|0|0.7648|0.2624|128.303|4.8702|-59.9586|-499.647|934.232||245.934|188.669|91.323|53.723|-201.09|-7.064|26.08|22.0856|5225.3319|4227716.6667|-26.6061|21.2|21.59
usa_0532|VRSN|200812|1624.835|789.068||382.241|318.421|2473.229|976.878|1496.351||50.795|-21439.41||4.781|-11.2866|10.5351|1.6415|4.3184||22.557|-0.0499|24.8382|0||10.5217|111.702|263.535|0.304|-20.0373|1|6|0.9879|-72.0523||193.555|3297|-0.5|192.3287|-50.695|192.3287|0|0.9221|-0.3122|-71.732|-51.3967|-72.0523|-374.251|558.896||-164.336|-152.683|-32.805|-32.925|-95.922|-11.858|19.08|16.1577|4466.5921|3277813.3333|-48.4856|19.31|19.33
usa_0532|VRSN|200903|1701.836|942.386||372.723|323.75|1806.099|924.091|882.008||582.249|-21374.968||7.8608|-10.9579|12.1015|1.3566|7.1627||6.2331|-0.0517|0.9773|0||9.5428|80.783|195.358|0.306|-19.5107|2|6|0.5712|-89.4886||192.804||0.34|192.8335|-1.361|192.2432|0|1.1072|0.2337|-15.772|6.4888|-89.4886|-301.17|577.188||253.557|190.678|86.819|70.517|65.02|-10.156|18.87|15.9799|4393.3717|4702906.6667|-42.3209|20.58|23.41
usa_0532|VRSN|200906|1816.875|1308.352||370.107|327.014|1829.474|956.44|873.034||674.308|-21340.094||5.7309|-14.5552|9.8112|1.1251|6.3538||5.28|-0.1799|0.8464|0||8.6386|77.372|66.88|0.306|-13.8747|2|5|0.6114|-51.4201||193.426||0.18|192.2432|-21.276|192.2432|0|1.4488|0.0514|17.464|22.7224|-51.4201|-197.118|489.493||154.338|111.361|55.455|32.497|34.874|-10.95|18.52|15.6835|3307.7928|5976050|-50.8342|20.44|21.19
usa_0532|VRSN|200909|1896.758|1432.306||372.413|314.895|1839.363|953.49|885.873||732.058|-21286.483||9.3519|65.0224|15.3405|1.4283|11.4386|78.9667|6.5671||0.7807|0||7.3012|73.247|246.592|0.307|4.3032|2|4|0.6873|13.0615||193.472||0.28|192.2719|-29.045|192.2719|0|1.579|0.1496|17.084|24.5887|13.0615|57.583|400.366||156.807|114.648|55.86|25.032|53.611|-11.334|23.69|20.0617|3744.1833|4160319.5|-9.1641|22.81|22.44
usa_0532|VRSN|200912|1709.058|1477.166||403.821|312.4|1871.48|886.474|985.006||549.741|-21194.435||9.6013|14.6173|15.7495|1.4531|11.6848|80.6667|6.4136||1.0448|0||5.7524|63.133|59.269|0.308|19.2581|3|4|0.4661|47.4196||190.595|2328|0.48|183.2995|-208.889|183.2995|0|1.7376|0.1965|205.591|29.3253|47.4196|245.553|719.852||155.15|118.825|56.063|38.759|92.048|-11.344|24.24|20.5274|3844.0183|3577993.3333|24.1662|22.91|24.92
usa_0532|VRSN|201003|1743.44|1550.431||398.563|308.07|1859.742|848.841|1010.901||583.482|-21143.079||6.0846|16.4751|11.1677|1.533|7.892|21.3279|8.6037||0.9864|0||7.1916|58.528|68.307|0.309|18.6356|3|4|1.5225|37.1398||184.259||0.28|182.4105|-53.753|182.4105|0|1.8955|0.1479|36.36|29.7722|37.1398|231.889|627.877||161.582|122.768|56.154|46.933|51.356|-10.905|26.02|22.0348|3820.3992|3602996.6667|37.8908|27.28|27.91
usa_0532|VRSN|201006|2120.243|1337.279||190.807|55.793|1915.823|942.846|972.977||423.89|-21107.866||6.7974|16.9433|12.476|1.645|8.6321|23.3279|8.351||1.3587|0||8.239|16.194|45.61|0.31|19.1035|3|5|0.7224|39.1817||182.753||0.19|174.9078|-228.19|174.9078|0|1.4355|0.1695|217.581|28.1353|39.1817|232.228|641.42||167.881|128.035|55.936|42.706|35.213|-9.92|26.55|22.4837|4267.9512|5901246.6667|53.5059|28.15|29.09
usa_0532|VRSN|201009|||||||||||||7.4759|4.9217|11.828||9.2535|25.6992|12.9318|0.0036||0||6.6188||||80.5159|3|9|0.5383|||175.034||4.48|171.7465|-152.291||0||0.3002|123.851|25.6143||963.52|656.899||172.286|132.535|51.926|52.372|784.903|-9.408|31.74|26.8788|4795.2059|3383737.6333|37.6742|34.75|34.31
usa_0532|VRSN|201012|2177.957|2060.866||190.319|55.146|1767.576|652.713|1114.863||676.43|-20363.468||7.7202|5.0111|22.8264|1.7038|9.3713|6.0663|13.365|0.0037|0.8598|0||7.0768|14.874|66.232|0.313|70.8538|4|9|0.5992|52.7296||173.958|1048|-0.18|172.7363|-15.515|172.7363|62.3631|3.1802|-0.2302|71.957|26.5558|140.1009|830.967|680.578||178.829|140.564|57.078|-46.657|-40.505|-122.182|32.67|30.1068|5071.4126|3184956.5333|40.9815|33.65|35.29
usa_0532|VRSN|201103|2060.098|1946.84||193.145|54.823|1785.275|645.089|1140.186||545.328|-20322.697||6.846|5.772|34.5952|2.0318|9.5868|7.3878|9.3337|0.028|1.0706|0||5.2254|15.852|64.049|0.315|70.6115|3|8|0.5018|54.3683||171.979||0.24|168.4131|-207.428|168.4131|63.1678|3.0425|0.2502|190.878|23.4903|147.6107|820.382|700.519||181.523|140.654|56.02|59.168|40.771|-11.82|36.21|33.369|4659.2462|1961153.5|40.4624|36.98|35.02
usa_0532|VRSN|201106|1525.14|1394.75||194.771|54.495|1799.804|651.764|1148.04||-4.203|-20333.307||6.0231|6.1406|32.9174|2.6488|8.3217|6.9228|10.371|0.0244|-139.178|0||4.3509|14.516|48.257|0.316|77.0691|4|8|0.6287|-46.5534||167.471||-0.06|166.348|-103.243|166.348|126.745|2.1622|-0.0535|87.348|-16.5272|174.0639|774.559|722.482||189.844|149.177|50.385|-23.648|-10.61|-110.277|33.46|33.369|4219.3251|3012540.9667|17.2505|31.21|31.15
usa_0532|VRSN|201109|1363.69|1234.924||205.304|54.172|1824.447|639.231|1185.216||-166.738|-20274.391||5.4616|80.325|4523.1092|2.3536|6.8084|6.3482||0.0249|-3.5179|0||7.3871|14.831|45.767|0.316|5.7349|4|7|0.9652|-316.3825||163.902||0.36|159.032|-238.132|159.032|2021.1542|1.9551|0.3606|229.067|11.5568|16.4684|48.572|747.161||196.965|155.271|49.865|80.741|58.916|-11.034|28.61|28.5322|3945.907|3954320.9667|-9.2122|32.09|33.58
usa_0532|VRSN|201112|1447.781|1346.209||327.136|53.848|1944.286|658.923|1285.363||-88.107|-20220.577||6.7283|35.2607|27.6051|2.7144|8.0861|100.6667|||-7.8324|0||6.2045|24.426|47.724|0.317|17.907|5|8|1.033|-166.5128||160.02|1009|0.33|159.422|-1.294|159.422|324.3717|2.0801|0.2919|42.804|28.427|74.2129|142.891|771.978||203.646|161.63|52.284|77.326|53.814|-11.275|35.72|35.6229|5027.1454|1603405.4667|5.1887|37.04|36.95
usa_0532|VRSN|201203|1473.683|1385.843||328.474|53.525|1954.093|642.616|1311.477||-71.333|-20152.568||7.0478|31.6218|37.8152|2.8574|8.2108|43.8966|||-9.7125|0||4.4581|13.553|29.13|0.318|25.3679|5|8|0.919|-682.4217||162.881||0.42|158.352|-75.149|158.352|272.4391|2.1777|0.4061|75.149|26.8006|395.7464|170.129|796.181||205.726|164.47|51.323|87.397|68.009|-12.04|38.35|38.2457|5440.7773|1793566.9|5.9606|41.11|38.23
usa_0532|VRSN|201206|1530.611|1438.018||329.328|53.202|2001.219|672.635|1328.584||-59.195|-20084.096||7.7713|24.4207|36.9763|3.1338|8.947|41.6762|||-11.7904|0||6.0554|12.653|28.566|0.318|43.5258|5|9|1.0462|||164.178||0.42|156.667|-77.576|156.667|0|2.1567|0.4283|77.576|29.383||249.211|820.479||214.142|171.298|49.039|92.303|68.472|-11.975|43.57|43.4515|6187.3423|1946429.3333|33.589|44.42|47.68
usa_0532|VRSN|201209|1530.489|1492.252||329.358|53.062|2009.876|1617.36|392.516||-26.612|-20006.186||8.3618|25.2947|23.8299|3.4207|9.64|30.6144||0.0813|-26.4209|0||7.5798|11.27|26.868|0.319|45.3273|5|10|0.9061|||166.575||0.47|155.541|-78.666|155.541|0|0.9296|0.4726|78.666|28.4344||268.205|847.042||223.528|182.068|50.597|101.701|77.91|-11.976|48.69|48.5576|6860.6848|1840706.1333|64.8016|37.07|34.15
usa_0532|VRSN|201212|1643.464|1556.436||333.861|52.527|2071.799|695.018|1376.781||-9.323|-19900.545||6.0408|15.923|15.8907|2.4707|7.3388|23.0488||0.0633|-74.8272|0||9.1264|26.533|45.437|0.319|49.5866|6|5|1.7819|||162.016|1099|0.65|153.392|-94.289|153.392|0|2.2776|0.5874|94.289|24.2819||320.032|873.592||230.196|188.156|36.012|131.294|105.641|-11.248|38.82|38.7144|5116.8221|5764923.0333|6.6144|43.41|45.81
usa_0532|VRSN|201303|1615.199|1562.447||333.183|52.527|2110.249|1706.407|403.842||-39.136|-19816.032||6.9558|18.691|12.0787|3.0371|8.5479|23.4592||0.1919|-18.0433|0||9.1754|28.848|55.685|0.32|51.1138|5|8|2.2292|||161.346||0.52|151.185|-142.892|151.185|0|0.9325|0.5495|142.892|24.8293||336.536|904.313||236.447|189.193|37.753|114.891|84.513|-11.953|47.27|47.1414|6290.21|2140531.5333|20.1948|46.07|47.04
usa_0532|VRSN|201306|2053.291|1997.462||337.879|52.527|2798.773|1740.634|1058.139||-273.932|-19729.142||6.4994|16.3268|11.2861|2.2953|8.0778|21.5631||0.2268|-4.9512|0||13.631|28.396|51.995|0.32|47.2908|6|6|3.6232|||158.641||0.55|144.121|-335.256|144.121|0|1.1639|0.5408|335.256|25.0918||354.954|929.503||239.332|192.702|43.722|118.433|86.89|-19.189|44.66|44.5385|5877.4607|1617321.0333|4.8099|47.84|47.99
usa_0532|VRSN|201309|1861.743|1806.814||337.785|52.527|2823.768|1764.07|1059.698||-493.817|-19648.244||7.1017|18.333|12.5609|2.8164|8.7989|23.4247||0.5424|-2.7617|0||14.6554|29.425|49.308|0.32|44.9215|5|4|2.3767|||152.951||0.53|137.654|-331.919|137.654|0|1.0409|0.5563|331.919|25.0689||357.942|949.653||243.678|197.124|46.955|107.002|80.898|-20.799|50.89|50.7516|6601.0356|1274466.1|7.3191|54.28|56.86
usa_0532|VRSN|201312|1803.199|1723.285||339.653|52.527|3084.325|2029.186|1055.139||-423.558|-19356.095||8.0872|14.0413|14.2391|2.8732|9.9072|26.5244||0.6969|-3.2441|0||18.4273|53.515|44.696|0.32|63.9314|6|9|1.3957|||150.326|1079|1.94|133.724|-225.55|133.724|0|0.8756|1.8934|225.55|-19.1954||544.45|965.087||245.63|199.055|51.115|116.445|292.149|-20.923|59.78|59.6174|7680.0268|1221438.8|55.8916|58.75|55.11
usa_0532|VRSN|201403|1790.198|1717.208||329.711|52.527|3066.968|2043.797|1023.171||-457.619|-19261.672||6.89|12.2116|12.9416|2.5944|8.4617|14.8051||0.1868|-2.9961|0||17.5909|42.822|31.44|0.321|61.826|5|6|0.7754|||148.6||0.64|131.994|-145.556|131.994|0|0.8612|0.6131|145.556|-18.8094||554.36|977.436||248.796|200.77|42.746|124.716|94.423|-21.069|53.91|53.7634|6649.4557|1760877.4|15.8744|47.18|50.08
usa_0532|VRSN|201406|1597.043|1545.471||323.782|52.527|2955.486|1843.07|1112.416||-632.852|-19161.496||6.5167|10.5213|12.4736|2.5714|7.9779|13.8607||0.1811|-2.1619|0||15.6875|23.31|45.854|0.321|62.358|6|5|0.8183|||141.142||0.71|125.993|-301.12|125.993|0|0.8512|0.6806|301.12|-19.5578||567.646|988.486||250.382|204.393|45.578|126.625|100.176|-21.295|48.81|48.6773|6369.6284|1080699.5333|17.2058|54.05|57.075
usa_0532|VRSN|201409|1522.987|1474.718||318.808|52.527|2956.176|1849.266|1106.91||-748.754|-19066.307||6.6296|11.3903|12.4486|3.0028|7.9687|14.6034||0.1944|-1.8391|0||15.888|24.114|39.378|0.322|71.0117|5|6|0.4172|||138.112||0.69|122.026|-226.864|122.026|0|0.8105|0.7304|226.864|-21.419||581.937|999.83||255.022|208.089|52.269|111.494|95.189|-21.336|55.12|54.9701|6628.4231|1142217.9333|8.312|59.76|60.1
usa_0532|VRSN|201412|1479.79|1424.684||319.028|52.527|2784.616|1432.205|1352.411||-883.466|-19000.835||6.9825|18.8253|13.1112|3.5178|8.4515|14.7186||0.1872|-1.5403|0||16.4532|36.896|76.414|0.322|47.945|6|6|0.2237|||135.828|1061|0.48|118.452|-209.863|118.452|0|1.0205|0.4882|209.863|26.4945||355.26|1010.117||255.917|208.44|48.895|120.476|65.472|-21.372|57|56.845|6981.2772|947987.2333|-1.6983|54.48|64.02
usa_0532|VRSN|201503|1939.984|1871.322||311.87|52.527|3555.587|1922.191|1633.396||-947.877|-18912.597||7.6601|22.3774|14.1798|2.9955|9.0126|25.6944|||-1.9891|0||19.1566|35.495|56.57|0.323|47.2752|5|8|1.5424|||133.85||0.66|116.429|-178.33|116.429|0|0.992|0.6999|178.33|26.5507||349.075|1019.743||258.422|210.069|48.68|116.665|88.238|-21.758|66.97|66.7879|7811.3811|965931.3667|24.2256|63.51|63.19
usa_0532|VRSN|201506|1930.507|1884.809||304.36|52.527|3564.98|1945.531|1619.449||-994.316|-18819.586||7.3402|20.5087|13.5876|2.7278|8.6351|24.1654|||-1.8698|0||17.1329|28.79|57.868|0.323|46.9228|6|9|1.5731|||133.251||0.7|114.028|-157.555|114.028|0|0.9836|0.6848|157.555|27.6071||341.91|1031.9||262.539|214.318|49.006|123.663|93.011|-28.13|61.72|61.5522|7485.1507|823557.2333|25.2244|70.94|68.94
usa_0532|VRSN|201509|1941.14|1890.958||297.299|52.527|3608.715|1979.892|1628.823||-1031.41|-18727.129||7.475|23.19|12.784|3.0519|8.9383|27.6245|||-1.8048|0||17.7227|33.172|58.985|0.323|45.3676|6|9|1.5449|||131.721||0.7|111.891|-156.69|111.891|0|0.9718|0.7274|156.69|29.74||339.178|1042.658||265.78|218.562|49.081|121.943|92.457|-27.905|70.56|70.3681|7713.4069|936420.4|23.5102|80.6|89.44
usa_0532|VRSN|201512|1967.924|1915.43||295.57|52.527|3428.184|1502.98|1925.204||-1070.447|-18625.599||9.3369|25.5043|16.3482|4.059|11.2259|34.937||2.2221|-1.7466|0||17.6844|35.736|40.241|0.323|47.9961|6|10|1.5563|||133.349|1019|0.76|110.072|-150.594|110.072|0|1.2982|0.7908|150.594|23.0522||375.236|1059.366||272.625|223.629|50.147|125.379|101.53|-27.71|87.36|87.1224|9735.2075|1199243.6|49.7179|75.6|84.49
usa_0532|VRSN|201603|1946.057|1895.829||286.202|52.527|3431.696|1481.713|1949.983||-1108.023|-18518.143||9.1649|24.3617|15.4285|4.1355|11.1911|31.6844||2.6543|-1.6834|0||19.1094|30.136|23.254|0.324|47.083|6|10|1.3131|||131.581||0.82|108.879|-172.36|108.879|0|1.2998|0.8138|172.36|22.9686||394.454|1082.82||281.876|231.294|47.784|141.084|107.456|-27.762|88.54|88.2992|9708.988|952341.9|34.4144|86.4|85.46
usa_0532|VRSN|201606|1944.655|1906.996||277.942|52.527|3441.503|1476.125|1965.378||-1127.33|-18404.933||8.6312|22.2556|14.3295|3.9878|10.5753|27.8221||1.6745|-1.6575|0||16.7979|17.19|22.146|0.324|51.9277|7|10|1.2923|||130.588||0.87|107.18|-151.875|107.18|0|1.3035|0.8705|151.875|22.8586||414.653|1106.747||286.466|237.713|47.158|149.117|113.21|-27.337|86.46|86.2249|9346.0432|590930.5667|34.6627|86.61|74.45
usa_0532|VRSN|201609|1794.968|1757.711||270.165|52.527|3467.217|1482.426|1984.791||-1169.238|-18290.506||7.5516|19.0748|12.9157|3.6243|9.3658|24.6571||1.0187|-1.5939|0||16.7127|19.481|32.579|0.324|57.1177|6|6|1.4198|||127.75||0.9|105.095|-177.699|105.095|0|1.1988|0.8913|177.699|22.6804||436.623|1128.521||287.554|237.747|48.647|149.119|114.427|-27.191|78.24|78.0272|8357.7016|1351417.5|13.4613|84.02|78.85
usa_0532|VRSN|201612|1842.342|1797.907||266.125|52.527|3535.167|1521.949|2013.218||-1200.595|-18184.954||7.4477|17.9536|16.1584|3.3887|9.1993|22.9104||0.7429|-1.555|0||14.1254|28.379|42.599|0.324|60.2234|7|3|0.6272|||125.431|990|0.84|103.091|-160.557|103.091|0|1.2|0.84|160.557|24.1801||440.645|1142.167||286.271|237.171|54.664|141.853|105.552|-27.083|76.07|75.8631|8404.9143|743312.8667|-8.1907|80.21|82.47
usa_0532|VRSN|201703|1817.224|1786.372||262.352|52.527|3503.268|1499.387|2003.881||-1187.749|-18023.169||7.8433|19.9037|17.1146|3.8647|9.799|25.2012||1.1708|-1.569|0||12.6264|13.316|24.975|0.325|63.5931|6|3|-0.7153|||124.464||0.94|101.843|-173.048|101.843|0|1.2003|0.94|173.048|23.4901||449.601|1148.905||288.614|237.945|49.33|147.549|116.412|-26.778|87.11|86.8731|8958.3315|841140.9|-1.7974|88.92|90.16
usa_0532|VRSN|201706|1844.09|1808.443||261.87|52.527|3547.409|1523.139|2024.27||-1203.158|-17900.069||8.2504|20.401|18.2496|3.9988|10.2462|26.1408||1.3645|-1.5518|0||14.0718|13.454|41.764|0.325|66.7552|7|5|-0.8641|||123.98||0.99|100.21|-152.711|100.21|0|1.1961|0.9241|152.711|23.2125||459.491|1150.991||288.552|240.908|52.438|159.872|123.1|-25.781|92.96|92.7072|9478.8833|747589.4333|8.1349|101.17|103.75
usa_0532|VRSN|201709|2406.02|2365.727||265.306|52.527|4138.301|1535.522|2602.779||-1229.938|-17797.627||9.1419|22.956|19.8603|3.6305|11.4098|28.7221||1.7285|-1.9565|0||14.2644|16.61|41.236|0.325|59.3224|6|8|-1.361|||124.074||0.93|98.865|-148.531|98.865|0|1.5515|0.9312|148.531|23.1882||459.963|1155.865||292.428|245.095|51.321|149.544|114.899|-31.924|106.39|106.1007|10522.2677|612469|33.1638|107.52|115.1
usa_0532|VRSN|201712|2446.153|2414.751||263.513|52.527|4201.459|1560.528|2640.931||-1260.271|-17694.79||9.9283|24.415|17.355|3.7956|12.4943|30.7865||3.001|-1.9124|0||14.4093|11.458|23.996|0.325|52.7716|7|9|0.4255|||124.234|952|0.83|97.591|-146.883|97.591|0|1.5547|0.83|146.883|23.6663||457.248|1165.095||295.501|247.821|58.616|142.047|102.837|-33.909|114.44|114.1288|11475.7763|921032.4333|46.182|114.92|116.02
usa_0532|VRSN|201803|2408.528|2356.462||257.536|52.527|4140.057|1548.946|2591.111||-1234.734|-17538.015||9.699|24.3284|17.2981|3.9784|12.4071|33.9295||4.1615|-1.9551|0||14.1896|10.113|25.04|0.326|49.0276|6|9|0.1742|||123.506||1.09|97.0048|-152.741|97.0048|0|1.5279|1.09|152.741|21.3279||475.099|1175.769||299.288|251.136|50.342|152.435|134.263|-33.299|118.56|118.2376|11300.2202|1243564.6667|33.9933|117.42|130.44
usa_0532|VRSN|201806|1228.915|1171.275||256.064|52.527|3292.574|921.227|2371.347||-1380.989|-17409.664||14.9456|36.2313|29.432|9.1043|15.0011|35.5677||4.5363|-1.2917|0||2.1299|10.488|13.934|0.352|52.5291|7|9|0.3517|||123.2||1.04|122.189|-128.856|122.189|0|1.2828|1.0815|128.856|21.1124||480.35|1189.669||302.452|255.087|48.322|164.878|128.351|-22.209|137.42|137.0463|17572.5734|1003546.2667|53.5888|145.23|158.61
usa_0532|VRSN|201809|1235.982|1178.966||256.269|52.527|3285.729|913.636|2372.093||-1401.101|-17271.984||16.8237|39.7616|32.4662|10.615|16.5543|41.8843||6.8666|-1.2736|0||1.6123|12.069|18.203|0.352|58.6169|7|9|0.5013|||122.261||1.13|121.158|-178.206|121.158|0|1.3036|1.13|178.206|21.0974||503.131|1203.018||305.777|257.528|48.819|178.301|137.68|-16.808|160.12|159.6846|20014.639|809137.7667|51.9672|142.54|156.06
usa_0532|VRSN|201812|1317.034|1269.669||253.905|52.527|3299.978|947.59|2352.388||-1385.474|-17089.789||14.8167|31.4438|27.8524|9.5668|14.599|35.7115||3.304|-1.2884|0||2.3029|10.48|59.87|0.352|82.8621|8|9|1.0305|||121.407|900|1.5|120.037|-178.349|120.037|0|1.351|1.1482|178.349|20.154||582.489|1214.969||307.452|259.084|50.076|233.902|182.195|-16.038|148.29|147.8867|17824.7947|939180.1667|24.7395|169.27|178.04
usa_0532|VRSN|201903|1315.267|1252.99||260.352|52.527|3325.805|941.28|2384.525||-1406.129|-16927.262||18.2681|36.3638|33.5904|11.5693|18.3199|38.2038||1.3154|-1.2699|0||1.3678|25.413|38.816|0.353|111.2692|8|10|1.3517|||120.317||1.35|119.391|-204.302|119.391|0|1.3582|1.35|204.302|20.3613||610.753|1222.089||306.408|260.904|44.52|189.824|162.527|-15.271|181.56|181.0662|22195.1671|576342.6667|53.1377|197.45|194.98
usa_0532|VRSN|201906|1295.382|1224.942||259.959|52.527|3315.065|934.681|2380.384||-1425.167|-16779.728||20.9891|40.2531|33.9011|13.4171|21.0038|40.9741||1.3662|-1.2534|0||1.2464|24.634|23.714|0.353|163.503|9|10|1.1355|||119.361||1.24|118.548|-180.23|118.548|0|1.3369|1.2397|180.23|20.5149||629.936|1225.926||306.289|262.223|45.577|190.494|147.534|-15.407|209.16|208.5912|25650.5876|559998|50.1924|211.09|203.85
usa_0532|VRSN|201909|1298.146|1230.011||260.547|52.527|3338.649|960.878|2377.771||-1451.919|-16625.815||18.5382|35.2224|31.5817|12.063|18.4568|36.3793||1.0492|-1.2307|0||1.1859|22.852|33.417|0.353|173.833|8|9|1.089|||118.569||1.3|117.705|-198.953|117.705|0|1.3039|1.2996|198.953|19.999||646.169|1228.57||308.421|263.978|43.743|193.481|153.913|-16.176|188.63|188.117|22726.4836|591951.3|17.6637|190.02|190.74
usa_0532|VRSN|201912|1278.589|1218.059||259.416|52.527|3344.109|965.166|2378.943||-1490.1|-16477.49||18.8449|37.6583|31.2917|12.4369|18.7839|35.9388||1.1233|-1.1996|0||1.2429|17.356|60.093|0.353|172.6985|9|8|1.0526|||117.642|872|1.26|116.715|-199.098|116.715|0|1.28|1.26|199.098|19.3044||612.299|1231.661||310.543|264.089|50.422|184.977|148.325|-17.161|192.68|192.156|23152.2861|627866.4667|30.9006|208.14|189.75
usa_0532|VRSN|202003|1185.495|1138.632||256.409|52.527|3162.975|955.672|2207.303||-1409.114|-16143.374||16.8078|27.4097|29.0109|12.2508|16.7988|31.9612||4.1215|-1.269|0||1.8799|5.047|60.784|14734.618|223.6808|8|7|0.6377|||116.73||2.86|115.701|-275.623|115.701|0|1.1967|2.86|275.623|-3.1751||783.888|1237.777||312.524|266.951|43.329|190.813|334.116|-18.114|180.09|179.6002|20701.4841|974268.1667|-3.4799|209.49|219.01
usa_0532|VRSN|202006|1249.648|1194.573||260.518|52.527|3220.45|1018.332|2202.118||-1400.324|-15990.895||19.8648|30.9089|34.9053|13.3958|19.7645|30.7973||0.9523|-1.2774|0||1.4881|5.338|100.983|14592.929|223.9476|9|8|0.8038|||115.544||1.32|115.011|-154.203|115.011|0|1.1783|1.2843|154.203|-3.6685||788.833|1245.853||314.365|270.757|45.775|191.648|152.479|-20.261|206.83|206.2675|24588.191|652712.4667|-1.6892|211.68|214.8
usa_0532|VRSN|202009|1206.126|1150.359||259.771|52.527|3150.554|978.008|2172.546||-1386.248|-15819.916||19.3674|29.8371|31.9558|13.629|19.2634|30.1914||1.0441|-1.2909|0||0.9144|6.356|55.616|14436.409|223.4554||6|0.756|||114.831||1.49|114.262|-173.879|114.262|0|1.1827|1.4901|173.879|-7.1211||805.899|1255.311||317.879|272.855|46.498|184.887|170.979|-21.732|204.85|204.2929|24128.9227|764396.7667|9.4312|190.7|200.72
usa_0532|VRSN|202012||1166.907||||3157.108|||||||||||20.0236|31.2843|||-1.2876|||||||||||||||1.38|113.47||||||173.749|||814.888|1265.052||320.284|274.312|50.401||157.314||216.4|215.8115|25325.6298|606206.8||194.07|194.03
usa_0532|VRSN|202103||1181.176||||3186.658|||||||||||17.7609|27.5816|||-1.2757|||||||||||||||1.33|112.766||||||185.4|||631.172|1276.128||323.6|276.6|45.9||150.4||198.76|198.2195|22661.9207|703190.7667||218.77|219.92
usa_0532|VRSN|202106||1122.989||||3159.165|||||||||||20.3438|41.6268|||-1.2588|||||||||||||||1.31|112.001||||||175.8|||626.393|1291.163||329.4|281.6|48.8||147.7||227.69|227.0708|26157.1108|574740.7||216.37|216.26
usa_0532|VRSN|202109||1198.421||||3232.285|||||||||||18.1075|38.7877|||-1.2593|||||||||||||||1.4|111.283||||||175.6|||612.014|1307.584||334.3|286.5|45.6||156.6||205.01|204.4525|23669.7541|433340.2||222.67|239.91
usa_0532|VRSN|202112||1205.8||||3244.3|||||||||||21.0979|46.5701|||-1.4167|||||||||||||||2.97|110.519||||||185.8|||784.8|1327.6||340.3|291|48.1||330.1||253.82|253.1297|27723.1841|731103.2||217.18|213.72
usa_0532|VRSN|202203||1209.6||||3258.3|||||||||||18.707|31.1098|||-1.39|||||||||||||||1.43|109.8||||||204.6|||791.9|1350.9||346.9|296.2|48.5||157.5||222.46|221.855|24959.9456|638864.1333||178.69|174.55
usa_0532|VRSN|202206||996.9||||3217.5|||||||||||13.2592|23.1027|||-1.228|||||||||||||||1.54|107.8||||||351.5|||811.5|1373.4||351.9|302.4|46.1||167.3||167.33|166.8749|18178.3585|759134||189.16|182.22
usa_0532|VRSN|202209||980.2||||3286.8|||||||||||13.8876|23.8052|||-1.1588|||||||||||||||1.58|106.3||||||277.9|||824.4|1396||356.9|306.9|49.1||169.5||173.7|173.2276|19299.4705|671690.1333||200.46|199.81
usa_0532|VRSN|202212||980.4||||3295.6|||||||||||15.8844|27.137|||-1.1445|||||||||||||||1.7|105.3||||||214.1|||673.8|1424.9||369.2|318.7|51.7||179.5||205.44|204.8813|22300.9852|832215.5667||218.05|196.83
usa_0532|VRSN|202303||1015||||3350.8|||||||||||15.4748|32.096|||-1.1222|||||||||||||||1.7|104.3||||||230.5|||695|1442.4||364.4|314.5|49||178.7||211.33|210.7553|22215.4627|612239.3||221.8|223.32
usa_0532|VRSN|202306||935.6||||3295.1|||||||||||16.3993|33.9632|||-1.1058|||||||||||||||1.79|103.4||||||222.9|||713.4|1462.5||372|321.7|50.8||185.7||225.97|225.3555|23850.6309|480529.1333||210.95|207.79
usa_0532|VRSN|202309||943.5||||3329.3|||||||||||14.4613|29.6012|||-1.0956|||||||||||||||1.83|102.4||||||222.4|||732.4|1481.9||376.3|327.7|51.7||188.5||202.53|201.9792|21528.6329|442145.1333||199.66|212.2
usa_0532|VRSN|202312||926.4||||3330|||||||||||14.4019|29.463|||-1.1323|||||||||||||||2.6|101.3||||||225.6|||817.6|1493.1||380.4|331.9|52.7||264.7||205.96|205.3999|21703.088|636565.2667||198.88|195.29
usa_0532|VRSN|202403||924.7||||3363.5|||||||||||13.1082|24.274|||-1.0948|||||||||||||||1.92|100.1||||||269.9|||833|1513||384.3|335.2|51.5||194.1||189.51|188.9946|19943.99|570508.5667||169.48|174.32
usa_0532|VRSN|202406||689.9||||3321.5|||||||||||12.2516|21.8575|||-0.9862|||||||||||||||2.01|98||||||390.3|||846.1|1528.1||387.1|340|50||198.8||177.8|177.3165|18882.644|756393.9333||187.01|183.9
usa_0532|VRSN|202409||644.9||||3362.6|||||||||||12.6285|21.8732|||-0.9428|||||||||||||||2.07|96.4||||||303.1|||858.9|1542.4||390.6|343.8|51.3||201.3||189.96|189.4434|19707.864|630001.1333||176.84|187.18
usa_0532|VRSN|202412||599.9||||3364.4|||||||||||12.8658|23.4279|||-0.9154|||||||||||||||2|95||||||262.3|||785.7|1557.4||395.4|347|58.3||191.5||206.96|206.3972|20255.524|658234.9333||215|237.88
usa_0532|VRSN|202503||648.5||||3424.7|||||||||||15.8174|29.9775|||-0.9035|0.2866||||||||||||||2.1|94.1||||||241.7|||790.9|1575.4||402.3|352.9|55.7||199.3||253.87|253.1796|24929.432|874511.9||282.12|272.47
usa_0532|VRSN|202506|||||||||||||||||17.2226|34.8447||||0.2719|||||||||||||||||||||||||||||||||288.8|288.8|27498.347|738995.3||286.32|