usa_0626|VOYA|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0626|VOYA|1|Voya Financial Inc Total Current Assets (Quarterly) (USD)|Voya Financial Inc Cash and Short Term Investments (Quarterly) (USD)|Voya Financial Inc Inventories (Quarterly) (USD)|Voya Financial Inc Net PP&E (Quarterly) (USD)|Voya Financial Inc Goodwill and Intangibles (Quarterly) (USD)|Voya Financial Inc Total Liabilities (Quarterly) (USD)|Voya Financial Inc Total Current Liabilities (Quarterly) (USD)|Voya Financial Inc Total Long Term Liabilities (Quarterly) (USD)|Voya Financial Inc Total Deposits (Quarterly) (USD)|Voya Financial Inc Book Value (Quarterly) (USD)|Voya Financial Inc Retained Earnings (Quarterly) (USD)|Voya Financial Inc Treasury Stock (Quarterly) (USD)|Voya Financial Inc EV to Revenues|Voya Financial Inc EV to Earnings|Voya Financial Inc EV to Free Cash Flow|Voya Financial Inc EV to Assets (Quarterly)|Voya Financial Inc PS Ratio|Voya Financial Inc PE Ratio|Voya Financial Inc Price to Book Value|Voya Financial Inc PEG Ratio|Voya Financial Inc Debt to Equity Ratio|Voya Financial Inc Dividend Yield|Voya Financial Inc Shareholder Yield (TTM)|Voya Financial Inc Percent of Shares Outstanding Short|Voya Financial Inc Total Receivables (Quarterly) (USD)|Voya Financial Inc Total Payables (Quarterly) (USD)|Voya Financial Inc Total Capital Stock (Quarterly) (USD)|Voya Financial Inc Return on Invested Capital|Voya Financial Inc Quality Ratio Score|Voya Financial Inc Momentum Score|Voya Financial Inc Beta (1Y)|Voya Financial Inc Sustainable Growth Rate (TTM)|Voya Financial Inc Institutional Investor Ownership Percentage|Voya Financial Inc Average Diluted Shares Outstanding (Quarterly)|Voya Financial Inc Total Employees (Annual)|Voya Financial Inc EPS Diluted (Quarterly) (USD)|Voya Financial Inc Shares Outstanding|Voya Financial Inc Repurchase of Capital Stock (Quarterly) (USD)|Voya Financial Inc Ordinary Shares Number (Quarterly)|Voya Financial Inc Payout Ratio|Voya Financial Inc Quick Ratio (Quarterly)|Voya Financial Inc Normalized Diluted EPS (Quarterly) (USD)|Voya Financial Inc Stock Buybacks (Quarterly) (USD)|Voya Financial Inc Effective Tax Rate (TTM)|Voya Financial Inc Return on Equity|Voya Financial Inc Net Income (TTM) (USD)|Voya Financial Inc Revenue (TTM) (USD)|Voya Financial Inc Dividend Per Share (Quarterly) (USD)|Voya Financial Inc Revenue (Quarterly) (USD)|Voya Financial Inc Gross Profit (Quarterly) (USD)|Voya Financial Inc SG&A Expense (Quarterly) (USD)|Voya Financial Inc Pre-Tax Income (Quarterly) (USD)|Voya Financial Inc Net Income (Quarterly) (USD)|Voya Financial Inc Net Interest Income (Quarterly) (USD)|Voya Financial Inc Price (USD)|Voya Financial Inc Total Return Price (USD)|Voya Financial Inc Enterprise Value (USD)|Voya Financial Inc 30-Day Average Daily Volume|Voya Financial Inc 1 Year Price Returns (Daily)||
usa_0626|VOYA|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0626|VOYA|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|daily|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly||
usa_0626|VOYA|5|94.0606060606|94.0606060606|0|0|95.4545454545|94.0606060606|94.0606060606|94.0606060606|0|94.0606060606|94.0606060606|91.2666666667|7.00256410256|91.3214285714|7.00256410256|91.3214285714|6.98465473146|7.03179190751|7.00256410256|6.95801526718|91.2941176471|6.98447204969|91.3043478261|15.2259887006|94.0606060606|94.0606060606|94.0606060606|91.2903225806|0|30.8648648649|30.4473684211|91.2903225806|0|91.3142857143|365.166666667|91.3142857143|37.8142857143|91.3103448276|94.0606060606|91.3125|91.2941176471|91.3142857143|91.3125|91.3125|91.2903225806|91.3125|91.3125|91.2962962963|91.3142857143|0|91.3142857143|91.3142857143|91.3142857143|91.3142857143|6.98465473146|6.98465473146|7.00256410256|7.00260416667|7||
usa_0626|VOYA|6|33|33|0|0|22|33|33|33|0|33|33|30|390|28|390|28|391|346|390|262|34|322|23|177|33|33|33|31|0|74|76|31|0|35|6|35|70|29|33|32|34|35|32|32|31|32|32|27|35|0|35|35|35|35|391|391|390|384|338||
usa_0626|VOYA|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0626|VOYA|201109||||||||||||||||||||||||||||||||||256.6667||4.057||||||4.057|||||||3622.6||714.6|855.2|1041.3|-47.2|||||||
usa_0626|VOYA|201112|83593.3|72107.1|||382.5|189646.7|1054.6|81180.2||12353.9|-13108.6||||||||||0.3606||||7749.4|0|2.3|||||||256.6667||-6.9764|||260.7692||76.7423|-6.9764|||||||860.6||898.6|-1432.6|-1790.6|-51.8|||||||
usa_0626|VOYA|201203||||||||||||||||||||||||||||||||||256.6667||-1.9683||||||-1.9683|||||||1485.3||759.4|-512.9|-505.2|-46.5|||||||
usa_0626|VOYA|201206|87149.5|76035.2|||360.4|196081.8|891.8|74079.4||12841.8|-13068.3||||||||||0.5422||||7602.7|2.2|0|||||||256.6667||2.4717|||260.7692|0|94.3781|2.4717|0|-51.2648||-620.1|9330.4||3361.9||712.6|853.1|634.4|-63.7|||||||
usa_0626|VOYA|201209|88281.9|77569.3|||358.9|198259.1|774.9|74076.4||13910.5|-12691||||||||||0.5262||||7566.5||0|-6.0986||||-9.9337||256.6667||1.4279|||260.7692|0|110.399|1.4279|0|-39.8191|-9.9337|-1294.9|8272.1||2564.3||858.9|373.9|366.5|-72.8|||||||
usa_0626|VOYA|201212|89887|79469.2|||348.5|200333|1076.3|82962.5||13874.9|-12755.7|0|||||||||0.5813||||7379.3|11.7|2.3|2.1543||||3.5711||256.6667||-0.0884|||260.7692|0|81.3086|-0.0884|0|-0.8581|3.5711|473|9615.3||2203.8||824.1|-108.1|-22.7|-77.1|||||||
usa_0626|VOYA|201303|87831.3|77739.8|||341.8|205251.1|334.4|83550.1||13391.1|-12973.9||-6.1075||-20.7419||0.739|9.4957|0.5544||0.6131|||0.9968|7151|13.2|2.3|3.2865||||5.772||260.7692||-0.813|260.7692|0|260.7692|0|256.4423|-0.813|0|-0.21|5.772|766.2|9948.6||1818.6||759.1|-214.3|-212|-81.2|28.53|25.8214|-59897.8009||||
usa_0626|VOYA|201306|83654.8|75015.6|||333|202476.4|151.4|81635.5||12471.6|-13117.5||-6.1471|-1167.534|-20.8763|-0.2667|0.7009|8.9921|0.525||0.6644|||0.988|7053|12.8|2.6|0.2135||||0.373||250.3||-0.33|260.7765|0|260.7765|0|544.7847|-0.33|-572|-30.3797|0.373|49.6|8727.3||2140.6||770.2|-75.2|-82.2|-87.2|27.06|24.491|-60291.5624|1748151.2||31.22|28.8
usa_0626|VOYA|201309|82353.7|74028.3|||323.4|202793.7|52.9|81286.8||12770|-12707.3||-6.553|-1907.6271|-17.7333|-0.2603|0.8751|151.755|0.6235||0.6376|||1.6174|6755.6|52.9|2.6|0.1268||||0.2236||262.3||1.32|260.8037|0|260.8037|0|1536.225|1.32|0.4|-33.9286|0.2236|29.7|8598.3|0.01|2435.3||762.8|420|346.6|-98.8|29.82|26.9982|-56778.1448|589131.9333||30.82|34.94
usa_0626|VOYA|201312|81636.2|73231.8|||323.7|205509.2|44.1|81180.7||13272.2|-12143.2|0|-6.4079|-89.672|-14.4907|-0.2428|1.0539|397.2725|0.7187|0.5474|0.6537|||1.0985|6702.2|44.1|2.6|2.5346||||4.5097||263.8|7000|2.17|261.6758|0|261.6758|0.8688|1825.0998|2.17|0|-4.2984|4.5493|598.5|8756.5|0.01|2362||-310.7|625.6|546.1|-98.2|35.19|31.8691|-54614.3172|831080.7333||33.77|35.87
usa_0626|VOYA|201403|83231.4|74842.3|||312.5|207142.7|3.5|81381.6||14001.5|-11888.3|269.8|-6.1476|-51.2397|-16.4954|-0.245|1.0509|15.1213|0.6808|0.5596|0.6457|0.0829||1.0318|6785.8|3.5|2.6|4.4769|||1.9757|8.0478||263.5||0.98|254.7342|-250|254.7342|0.7299|23481.9143|0.98|250|-1.0214|8.107|1068.6|9608.8|0.01|2670.9||789.5|302.3|258.1|-93.8|35.49|32.1499|-53278.1518|1375450.9|41.1541|34.32|37.18
usa_0626|VOYA|201406|84101.3|75761.3|||303.2|210814.7|0|82089.8||14818.1|-11632.9|304.2|-5.6976|-39.4503|-13.4238|-0.242|0.9851|8.7947|0.6604|0.2319|0.6391|0.1096||1.3523|6642.2|0|2.6|5.7213||8|1.915|10.3121||256.2||0.97|254.6378|-39.4|254.6378|0.7433||0.97|39.4|-0.961|10.3893|1399.1|10168.3|0.01|2700.1||758.3|421|248.3|-97|36.41|32.9923|-54188.9623|1730350.4667|40.2002|37.06|39.21
usa_0626|VOYA|201409|82560.2|74068.7|||296.1|207159.6|0|81436.4||14585.1|-11235|624.2|-4.8136|-36.0749|-16.2496|-0.2345|0.9283|6.8476|0.6606|0.0027|0.676|0.1031|3.211|0.893|6760.9|0|2.6|5.7712||8|1.2091|10.4065||254.4||1.59|246.4301|-325|246.4301|0.8846||1.59|325|2.52|10.4994|1458.3|10929.1|0.01|3196.1||767.3|559.8|405.8|-103.8|39.1|35.4388|-52014.2831|1828965.7333|33.8583|38.88|41.95
usa_0626|VOYA|201412|84898.3|75134.8|||284.4|208369.2|84.8|82793.8||16146.2|-9803.2|807|-4.7293|-23.1087|-15.9651|-0.2333|1.0176|7.5061|0.7238|0.0167|0.6413|0.0929|3.4791|0.834|7116.9|84.8|2.6|8.6615||8|1.0092|15.6606||246.1|6500|5.45|241.8755|-175|241.8755|0.4409|979.7017|5.45|175|-217.1977|15.7299|2291|10983.4|0.01|2416.3||341.9|-485.9|1378.8|-104.6|42.86|38.856|-51093.342|1696181.7|22.3523|39.46|43.6
usa_0626|VOYA|201503|85661.1|75491.6|||276.3|210381.5|4.1|83371.8||16102|-9645.4|1440.7|-4.9576|-24.3516|-13.8926|-0.2363|0.9847|4.8989|0.6132|0.017|0.6164|0.0924|9.3257|1.0294|7048.8|4.1|2.7|8.1319||9|1.6768|14.6234||240.7||0.79|229.048|-622|229.048|0.4454|20374.1707|0.79|622|-227.0034|14.6888|2222.5|10916.9|0.01|2604.4||564|261.3|189.6|-109.9|43.11|39.0916|-53127.7407|2785328.1667|18.8586|42.87|45.77
usa_0626|VOYA|201506|81842.8|72465.5|||266|209036.2|13.2|83064.2||14855.8|-9359.7|1570.5|-4.4222|-21.8916|-15.0139|-0.2183|1.0086|5.1235|0.7079|0.0483|0.705|0.0861|9.1609|1.1664|7269.1|13.2|2.7|8.1118||9|1.6058|14.7032||229.8||1.24|226.314|-118.8|226.314|0.4249|6091.9318|1.24|118.8|-195.2277|14.7659|2259.4|11184.9|0.01|2968.1||538.8|486.2|285.2|-131.3|46.47|42.1477|-48782.9884|2064040.2667|27.8756|46.48|39.65
usa_0626|VOYA|201509|84417.3|74409|||258.6|201462.6|0|84428.3||14286.1|-9303.7|2052|-4.5859|-28.0487|-15.5696|-0.2429|0.833|4.2315|0.5847|0.1482|0.7498|0.1042|15.2852|1.4681|7354.5|0|2.7|6.7402||8|1.8177|12.4027||223.6||0.18|215.325|-599.7|215.325|0.491||0.18|599.7|-490.465|12.4639|1893.9|11685.2|0.01|3696.4||514.4|80.3|40.3|-113.1|38.38|34.8186|-50613.5194|2251111.8333|-1.6654|39.85|40.89
usa_0626|VOYA|201512|82394.3|72542.1|||250.8|201947.7|70|81740||13435.8|-9406.3|2302.3|-4.5676|-128.0107|-15.7036|-0.2393|0.7563|4.9086|0.5667|0.1425|0.7752|0.1064|17.9346|1.2073|7653.7|70|2.7|1.4553||6|1.3971|2.6662||215.7|7000|-0.44|209.0958|-146.5|209.0958|2.2059|1155.0829|-1.09|146.5|17.6471|2.7263|408|8716|0.01|-552.9||309.2|-351.8|-107.1|-114.7|37.6|34.1193|-52639.0198|1736643.9|-12.4767|30.27|28.63
usa_0626|VOYA|201603|84917.8|73660.7|||245.7|198305.3|0|79473.2||14461.3|-9223.7|2529|-6.1783|-149.8965|-16.5796|-0.2872|0.7826|16.9435|0.4537||0.4202|0.1334|32.1002|1.5177|7586.4|0|2.7|1.5408||4|1.1959|2.744||209.1||0.92|203.9588|-220.5|203.9588|2.0976||0.92|220.5|19.1667|2.8028|410|9120.9|0.01|3009.3||541.5|241.3|191.6|-68.7|29.99|27.2232|-53190.4676|2285128.0667|-30.755|33.13|32.86
usa_0626|VOYA|201606|88356|76549.1|||239.5|200699.8|0|80440.4||15338.9|-9062.2|2645.8|-6.881|-229.6739|-22.0136|-0.3029|0.5628|12.3053|0.3297||0.4|0.1711|40.3301|1.1782|7532.6|0|2.7|1.1276||3|1.2838|1.9198||203.5||0.79|200.2288|-266.7|200.2288|2.934||0.79|266.7|-11.8796|1.9778|286.3|8848.8|0.01|2696||532.8|153.1|161.5|-177.4|23.38|21.2295|-61574.3433|2371986.5|-51.0981|25.75|29.32
usa_0626|VOYA|201609|88396.1|77227.8|||227.3|202466.8||80120||15206|-9310.3|2795.8|-7.3484|31393.2643|-18.9693|-0.3016|0.6838|19.5931|0.3709||0.3859|0.1408|27.8326|1.7708|7312.4||2.7|-0.0087||2|1.3435|-0.0708||199.6||-1.24|194.606|0|194.606|-390.4762||-1.24|-1.3|31.3118|-0.0144|-2.1|7680.9|0.01|2528.5||540.7|-355.9|-248.1|-72.1|28.41|25.8059|-64801.3551|1722665.9667|-28.6002|30.3|37.83
usa_0626|VOYA|201612|59046|50272||||200617|0|57730||12995|-9742|2796|-8.2927|112.3371|-20.922|-0.1712|1.0854|1307.3333|0.5155||0.4245|0.0993|22.6969|0.8156|7451||3|-1.4536||4|1.9081|-2.3447||196.7|6700|-2.15|194.6393|-199.8|194.6393|-2.4465||-0.3663|200.1|-290|-2.2887|-327|8788|0.01|554.2||406|-28.5|-432|-71.8|40.28|36.5975|-62776.8408|1777682.3667|7.5855|40.22|41.23
usa_0626|VOYA|201703|82135.7|72546.3|||208|203147.8|735.5|77711.6||12890.4|-9971.4|3050.4|-4.2343|90.5171|-10.0568|-0.2759|0.8662||0.5507||0.4088|0.1063|23.4598|0.5916|7479.5||2.7|-3.1524||7|2.1133|-4.7227||194.5||-0.75|189.9265|-190|189.9265|-1.2092|109.901|0.137|189|-12.6796|-4.6663|-661.6|7835.7|0.01|2057||510|113|-143|-63|37.64|34.2068|-59079.6901|1781338.2667|23.6125|38.02|34.32
usa_0626|VOYA|201706|83420.5|73789.9|||197.8|205546.8|738.7|77981.1||13352.2|-9804.2|3426|-7.7235|94.628|-20.193|-0.2824|0.9161||0.5102||0.3814|0.1107|12.4436|1.4275|7277.5|2.8|2.7|-3.1992||4|1.4334|-4.7576||187.7||0.89|179.6928|-233|179.6928|-1.2041|111.0382|0.5766|233||-4.701|-656.1|7330.7|0.01|2191||489|155|167|-72|36.15|32.8622|-59712.3714|1580076.6|52.9188|38.26|38.38
usa_0626|VOYA|201709|84815.9|73586.5|||196|212032.6|337.9|80560.4||13653|-9655.6|3426|-8.3777|242.4336|-23.8181|-0.277|1.0784||0.5467||0.3688|0.0985|11.8161|2.4909|7297.8|1.3|2.7|-1.2991||8|2.3614|-1.9597||182.4||0.81|179.7469|0|179.7469|-3.0502|246.3794|0.2412|-2||-1.9017|-259|6986.2|0.01|2184||500|40|149|-67|40.62|36.9353|-60458.2641|1317425.6667|42.9778|40.14|43.93
usa_0626|VOYA|201712|59894|50235||||211493|337|56893||10009|-12719|3827|-8.7009|12.639|-26.1512|-0.1699|1.376||0.665|-0.0037|0.4503|0.0792|14.0948|11.1097|7636||3|-16.0499||6|2.0646|-23.8475||179.3|6300|-17.18|171.9827|-500|171.9827|-0.2674|176.549|-3.5065|500||-23.7839|-2992|7229|0.01|797||379|77|-3165|-62|50.51|45.9389|-58514.0841|1729464.0667|25.3972|51.91|51.02
usa_0626|VOYA|201803|58944|49446||||209415||56917||9378|-12161|3936|-5.221|15.4363|-18.2547|-0.1687|1.2881||0.8604|-0.0036|0.4411|0.0799|11.6796|8.878|7629||3|-13.6116||8|0.9234|-20.3348||178.4||2.5|171.5552|0|171.5552|-0.3329||0.1841|-2||-20.2673|-2403|7139|0.01|1967||559|21|446|-55|50.07|45.5475|-36085.7747|2601353.1333|33.0234|52.75|52.11
usa_0626|VOYA|201806|57521|47826||||153498|1|57339||8460|-11995|4442|-5.2491|15.4566|-18.4416|-0.2283|1.215||0.8581|-0.0126|0.4669|0.0839|16.6431|8.0213|7640||3|-14.6025||9|0.9922|-21.9772||172.8||0.96|162.0273|-500|162.0273|-0.2912|57145|0.847|501|169.657|-21.9134|-2404|7061|0.01|2113||522|241|166|-62|47.67|43.3724|-36230.608|1952519.5|31.8672|50.74|50.26
usa_0626|VOYA|201809|57617|48156||||155836|1|57266||8523|-11853|4705|-5.1932|15.5517|-17.6293|-0.2272|1.2474||0.938|-0.0129|0.4649|0.0809|18.9592|8.2054|7258||3|-15.8426||8|0.8817|-24.1689||164||0.87|157.0925|-250|157.0925|-0.2903|57195|0.9937|248|134.0952|-24.0989|-2411|7129|0.01|2252||517|186|142|-55|49.42|44.9735|-35158.5911|1249717.8|21.6642|42.99|44.95
usa_0626|VOYA|201812|43938|38591||||146425|1|46940||8213|-11732|4981|-5.5015|-33.5483|-18.7658|-0.1889|0.9625|7.8861|0.7211|-0.0032|0.4477|0.1012|21.4456|7.1027|3860|0|3|6.3288||7|1.0851|9.7459||157.7|6000|0.76|150.9782|-275|150.9782|0.6857|43744|0.885|275|7.0076|9.8132|762|7161|0.01|829||392|80|8|-90|39.52|35.9722|-37370.9998|1739929.5333|-21.165|46.74|49.95
usa_0626|VOYA|201903|58630|49455||||152179|1|57057||9065|-12011|5203|-3.9514|-78.6111|-15.0206|-0.2441|1.1737|9.6876|0.8999||0.4044|0.0801|19.5617|8.5349|6975||3|3.7507||6|1.5083|5.5913||151.3||0.42|147.9708|-250|147.9708|2.9821|58316|1.0784|248|6.8966|5.7632|390|7016|0.01|1822||435|102|74|-47|49.96|45.4841|-26731.4772|1363794.3667|-1.0693|54.9|52.84
usa_0626|VOYA|201906|60080|50845||||154423|97|56902||10064|-11785|5663|-5.6079|-72.4135|-24.5728|-0.2468|1.2171|17.5714|0.8359||0.3547|0.0756|17.0873|11.3505|6866||3|4.213||6|1.4704|6.1703||149.9||1.51|140.3293|-436|140.3293|2.8419|614.8454|1.5543|436|4.91|6.3508|450|6872|0.01|1969||477|243|226|-42|52.89|48.1608|-37470.2329|1338211|7.6532|56.89|48.86
usa_0626|VOYA|201909|62015|52709||||155639|1|57338||10551|-11665|5955|-5.9414|-79.4821|-29.986|-0.2577|1.2411|15.3848|0.7639||0.336|0.3286|17.8987|10.8399|6898||3|3.9558||6|1.5974|5.3107||144.3||0.74|134.7753|-250|134.7753|8.8725|61440|0.9286|249|2.2887|5.8277|429|6495|0.15|1875||456|143|121|-59|54.77|50.0263|-38912.4883|1364963.4667|8.6922|54.79|58.15
usa_0626|VOYA|201912|46423|40980||||158829|28|46683||9408|-4649|460|-4.4567|85.3754|-22.8754|-0.1773|1.2354|17.6064|0.864||0.3766|0.5248|15.6687|12.8644|3732|27|2|-2.5447||9|1.7724|-4.4714||142.5|6000|-5.76|132.3258|-200|132.3258|-20.5128|1646.6786|2.3586|200|-53.9535|-3.7103|-360|7256|0.15|1590||506|-58|-781|-50|60.98|55.8424|-28571.7727|971766.9667|51.9183|60.65|57.92
usa_0626|VOYA|202003|45529|38749||||147467|31|48966||7427|-4766|882|-4.7925|62.0207|-28.6206|-0.2027|0.8175||0.6886||0.4593|1.1344|26.5954|9.7325|3722|30|2|-3.7448||7|1.676|-6.4925||137.4||-0.76|126.1278|-366|126.1278|-18.664|1440.4516|0.3209|364|-66.3978|-5.4714|-520|7119|0.15|1685||498|44|-86|-43|40.55|37.2312|-29385.5177|2791514.3333|-18.8351|43.88|44.65
usa_0626|VOYA|202006|48395|42160||||156645|146|47974||9548|-4833|887|-5.3941|42.2447|-28.3992|-0.203|0.9449||0.6164||0.3469|1.2862|16.3021|10.8236|3767|145|2|-5.8894||5|1.4201|-9.7664||128.3||-0.52|126.1679|0|126.1679|-14.4638|325.9315|0.2895|0|-339.5062|-8.5323|-808|6819|0.15|1669||508|-48|-62|-40|46.65|42.9702|-32221.2675|1433278.6667|-15.642|48.88|52.15
usa_0626|VOYA|202009||43536||||160821|||||||-5.3749||-28.2979||0.9642||0.6291||0.3709|1.2605||11.2392||||||7|1.3351|||||-2.64|126.2392||||||-2|||-1248|7015||2071||||-319||47.6|43.9718|-32100.4464|1205412.7333|-13.0752|48.99|60.45
usa_0626|VOYA|202012||45403||||169340|||||||||||1.1||0.7551||0.3786|1.039||||||||||||||2.57|124.2374||||||150|||-206|7426||2001||||261||57.75|53.4826|-31674.0346|1251842.2667||56.6|59.17
usa_0626|VOYA|202103||34977||||153862|||||||||||1.149|8.2649|0.763||0.475|0.9662||||||||||||||8.29|121.2216||||||253|||980|3784||-1957||||1100||63.65|59.1052|-32793.352|1383605.6667||67.89|64.53
usa_0626|VOYA|202106||36023||||158419|||||||||||2.1278|5.234|0.9294||0.4634|1.0362||||||||||||||3.53|113.4309||||||137|||1505|4521||2406||||463||60.8|56.5995|-22771.143|1312138.9||62.96|64.98
usa_0626|VOYA|202109||36240||||158422|||||||||||1.7849|5.2443|0.8237||0.4434|1.0623||||||||||||||1.15|112.4248||||||409|||1980|4284||1834||||156||60.72|56.6694|-23847.0993|1276829.2||68.76|62.14
usa_0626|VOYA|202112||35369||||161441|||||||||||2.0562|4.2767|0.8834||0.4212|1.0409||||||||||||||3.36|107.7584||||||310|||2370|3769||1486||||651||66.77|62.5097|-23502.8839|3063300.0333||69.1|68.32
usa_0626|VOYA|202203||32309||||154102|||||||||||2.2504|4.0968|0.8456||0.5479|1.0683||||||||||||||0.46|102.17||||||498|||1338|7136||1410||||68||68.33|64.163|-23345.9378|1208992.0667||64.54|68.61
usa_0626|VOYA|202206||30399||||141307|||||||||||1.0373|7.1176|0.9973||0.754|1.2645||||||||||||||0.57|97.9129||||||250|||943|6225||1495||||68||60.5|56.986|-21225.4367|1229495.3333||58.77|61.61
usa_0626|VOYA|202209||28816||||138210|||||||||||1.1167|10.6787|1.2827||0.7972|1.3523||||||||||||||1.57|97.1666||||||-5|||967|5746||1355||||180||59.16|55.9021|-19504.1297|1000872.1333||67.53|64.11
usa_0626|VOYA|202212||28407||||141609|||||||||||1.2026|10.2148|1.4454||1.0358|1.3141||||||||||||||1.77|97.187|||||||||510|5812||1552||||194||60.88|57.7063|-17892.1138|1284461.3667||69.77|74.49
usa_0626|VOYA|202303||27875||||145521|||||||||||1.3043|15.7414|1.9984||0.8834|1.163||||||||||||||0.63|98.1802|||||||||525|6215||1813||||83||68.79|65.3822|-16597.2489|2282793.9667||75.16|69.15
usa_0626|VOYA|202306||27353||||149088|||||||||||1.2322|15.5683|1.7566||0.9654|1.1319||||||||||||||1.41|105.7203||||||162|||615|6551||1831||||158||70.68|67.3766|-15703.2552|768116.1||76.55|70.85
usa_0626|VOYA|202309||25877||||144306|||||||||||1.0893|12.2695|1.8887||1.0956|1.5149||||||||||||||2.29|105.074||||||50|||697|6975||1779||||262||66.01|63.2824|-14970.4556|707608.1||65.58|70.58
usa_0626|VOYA|202312||26706||||151032|||||||||||1.1396|11.9984|2.4452||0.818|1.6396||||||||||||||1.1|102.8546||||||157|||625|7213||1790||||122||73.19|70.5642|-12972.9871|581424.2333||72.37|67.99
usa_0626|VOYA|202403||25913||||155760|||||||||||1.1071|13.5193|1.7866||0.8351|1.9071||||||||||||||2.24|101.2915||||||169|||793|7403||2003||||251||73.41|71.1914|-13924.8511|1101481.1||69.59|73.72
usa_0626|VOYA|202406||25603||||155411|||||||||||1.0356|10.1307|1.7294||0.7972|2.2434||||||||||||||1.96|99.0533||||||176|||840|7563||1991||||205||71.32|69.5456|-13544.9904|730355.1||73.52|70.83
usa_0626|VOYA|202409||26722||||160351|||||||||||1.0962|10.3412|1.9088||0.7677|2.1022||||||||||||||0.98|97.1418||||||169|||692|7714||1930||||114||78.49|77.0415|-12836.6277|803399.8333||80.3|83
usa_0626|VOYA|202412||25697||||157882|||||||||||0.9214|10.922|1.3985||0.8996|2.4785||||||||||||||0.94|95.4973||||||120|||667|7891||1967||||97||68.59|67.6916|-14636.3799|828594.4||70.99|72.26
usa_0626|VOYA|202503||27137||||157589|||||||||||0.8644|10.9918|1.616||0.7146|2.6015||||||||||||||1.42|96.2573||||||-3|||572|7825||1937||||156||67.27|66.8095|-13619.8928|1006600.2333||59.73|67.22
usa_0626|VOYA|202506|||||||||||||||||0.8795|13.0208|1.5161|||2.6083|||||||||||||||||||||||||||||||||69.01|69.01|-15381.758|853296.1333||72.9|