usa_0147|VLO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0147|VLO|1|Valero Energy Corp Total Current Assets (Quarterly) (USD)|Valero Energy Corp Cash and Short Term Investments (Quarterly) (USD)|Valero Energy Corp Inventories (Quarterly) (USD)|Valero Energy Corp Net PP&E (Quarterly) (USD)|Valero Energy Corp Goodwill and Intangibles (Quarterly) (USD)|Valero Energy Corp Total Liabilities (Quarterly) (USD)|Valero Energy Corp Total Current Liabilities (Quarterly) (USD)|Valero Energy Corp Total Long Term Liabilities (Quarterly) (USD)|Valero Energy Corp Total Deposits (Quarterly) (USD)|Valero Energy Corp Book Value (Quarterly) (USD)|Valero Energy Corp Retained Earnings (Quarterly) (USD)|Valero Energy Corp Treasury Stock (Quarterly) (USD)|Valero Energy Corp EV to Revenues|Valero Energy Corp EV to Earnings|Valero Energy Corp EV to Free Cash Flow|Valero Energy Corp EV to Assets (Quarterly)|Valero Energy Corp PS Ratio|Valero Energy Corp PE Ratio|Valero Energy Corp Price to Book Value|Valero Energy Corp PEG Ratio|Valero Energy Corp Debt to Equity Ratio|Valero Energy Corp Dividend Yield|Valero Energy Corp Shareholder Yield (TTM)|Valero Energy Corp Percent of Shares Outstanding Short|Valero Energy Corp Total Receivables (Quarterly) (USD)|Valero Energy Corp Total Payables (Quarterly) (USD)|Valero Energy Corp Total Capital Stock (Quarterly) (USD)|Valero Energy Corp Return on Invested Capital|Valero Energy Corp Quality Ratio Score|Valero Energy Corp Momentum Score|Valero Energy Corp Beta (1Y)|Valero Energy Corp Sustainable Growth Rate (TTM)|Valero Energy Corp Institutional Investor Ownership Percentage|Valero Energy Corp Average Diluted Shares Outstanding (Quarterly)|Valero Energy Corp Total Employees (Annual)|Valero Energy Corp EPS Diluted (Quarterly) (USD)|Valero Energy Corp Shares Outstanding|Valero Energy Corp Repurchase of Capital Stock (Quarterly) (USD)|Valero Energy Corp Ordinary Shares Number (Quarterly)|Valero Energy Corp Payout Ratio|Valero Energy Corp Quick Ratio (Quarterly)|Valero Energy Corp Normalized Diluted EPS (Quarterly) (USD)|Valero Energy Corp Stock Buybacks (Quarterly) (USD)|Valero Energy Corp Effective Tax Rate (TTM)|Valero Energy Corp Return on Equity|Valero Energy Corp Net Income (TTM) (USD)|Valero Energy Corp Revenue (TTM) (USD)|Valero Energy Corp Dividend Per Share (Quarterly) (USD)|Valero Energy Corp Revenue (Quarterly) (USD)|Valero Energy Corp Gross Profit (Quarterly) (USD)|Valero Energy Corp SG&A Expense (Quarterly) (USD)|Valero Energy Corp Pre-Tax Income (Quarterly) (USD)|Valero Energy Corp Net Income (Quarterly) (USD)|Valero Energy Corp Net Interest Income (Quarterly) (USD)|Valero Energy Corp Price (USD)|Valero Energy Corp Total Return Price (USD)|Valero Energy Corp Enterprise Value (USD)|Valero Energy Corp 30-Day Average Daily Volume|Valero Energy Corp 1 Year Price Returns (Daily)||
usa_0147|VLO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0147|VLO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0147|VLO|5|102.0078125|102.0078125|102.0078125|102.086614173|91.3055555556|102.086614173|102.0078125|102.086614173|0|102.0078125|102.086614173|91.3048780488|14|91.3152173913|14.0231404959|91.3076923077|14.0231404959|14.0298507463|14.0231404959|13.9925233645|91.3076923077|14.0138169257|91.3181818182|19.4792626728|102.086614173|91.3032786885|91.3032786885|91.3223140496|91.3050847458|31.1472868217|30.4377358491|91.3111111111|0|91.3196721311|365.233333333|91.3150684932|45.7663043478|91.3140495868|102.0078125|91.3076923077|91.3076923077|91.3150684932|91.3140495868|91.3109243697|91.3111111111|91.3076923077|91.3076923077|91.3152173913|91.3150684932|91.3196721311|91.3196721311|91.3196721311|91.3150684932|91.3260869565|14.0231404959|14.0231404959|14.0231404959|14.0182724252|14.0189982729||
usa_0147|VLO|6|128|128|128|127|72|127|128|127|0|128|127|82|606|92|605|91|605|603|605|535|143|579|88|434|127|122|122|121|118|258|265|135|0|122|30|146|184|121|128|143|143|146|121|119|135|143|143|92|146|122|122|122|146|46|605|605|605|602|579||
usa_0147|VLO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0147|VLO|198403||||||||||||||||||||||||||||||||||||0.025||||||0.025|||||||426.6||||5.1||1.819|0.9496||3907047.2||1.4277|1.3156
usa_0147|VLO|198406||||||||||||||||||||||||||||||||||||-0.0125||||||-0.0125|||||||425.3||||1.7||1.2195|0.6367||3821442.2667||0.8717|1.2035
usa_0147|VLO|198409||||||||||||||||||||||||||||||||||||-0.1125||||||-0.1125|||||||453.4||||-8.6||1.1715|0.6116||1870737.7||1.0914|0.7711
usa_0147|VLO|198412|460.2|43.8|177.1|1493.7||1559.3|386.5|1172.8||438.8|258.8||||||||||2.3735||||224.1||||||||||||||221.416|0|0.6931|||||-16.1|2308.2||1002.9||||-14.3||0.8031|0.4193||2073459.4333||0.9472|1.3637
usa_0147|VLO|198503||||||||||||||||||||||||||||||||||||0.0525||||0||0.0525||||-14.3|2578.4||696.8||||6.9||1.2516|0.6534||2622301.8667||1.4277|1.5101
usa_0147|VLO|198506||||||||||||||||||||||||||||||||||||0.1||||0||0.1||||-4.2|2710.5||557.4||||11.8||1.5421|0.8051||2591314.4333||1.6382|1.3957
usa_0147|VLO|198509||||||||||||||||||||||||||||||||||||0.0325||||0||0.0325||||10|3016.4||759.3||||5.6||1.3476|0.7035||977770.7||1.4117|1.6222
usa_0147|VLO|198512|502.8|71.5|160.2|1463.1||1512|360.5|1151.5||482.9|283.8||||||||||2.0199||||249||||||||||||||221.416|0|0.889|||||34.7|2661.6||648.1||||10.4||1.7664|0.9221||1940943.6333||1.2836|1.1394
usa_0147|VLO|198603||||||||||||||||||||||||||||||||||||-0.455||||0||-0.455||||-13.5|2543.7||578.9||||-41.3||1.0433|0.5447||2209413.5667||1.2996|1.2836
usa_0147|VLO|198606||||||||||||||||||||||||||||||||||||-0.1225||||0||-0.1225||||-35.3|2434||447.7||||-10||1.0594|0.553||790258.4||0.9312|1.0113
usa_0147|VLO|198609||||||||||||||||||||||||||||||||||||-0.45||||0||-0.45||||-83.5|2082||407.3||||-42.6||0.9472|0.4945||567665.1333||1.0594|1.0754
usa_0147|VLO|198612|312.1|19.6|95.1|1336.7||1320|323|997||377.3|174.5||||||||||2.4031||||178.3|||||||-21.4319|||||||221.416|0|0.6127||||-21.4319|-92.8|1880.1||446.2||||1.1||0.8832|0.4611||1233216.4||1.1555|1.1875
usa_0147|VLO|198703||||||||||||||||||||||||||||||||||||-0.7125||||0||-0.6675||||13.9|1422.3||121.1||||65.4||1.5261|0.7967||5043586.4667||1.4117|1.4117
usa_0147|VLO|198706||||||||||||||||||||||||||||||||||||-0.135||||0||-0.0875||||12.7|1131||156.4||||-11.2||1.4941|0.78||1765610.7667||1.6382|1.4781
usa_0147|VLO|198709||||||||||||||||||||||||||||||||||||-0.19||||0||-0.1425||||38.6|892.2||168.5||||-16.7||1.1394|0.5948||1805528.5667||0.707|0.8191
usa_0147|VLO|198712|168.5|23.3|89.2|725||472.3|98.3|374||492.4|176.4||||||||||0.435||||46.9|||||||12.8391|||||||221.416|0|0.7141||||12.8391|57.5|628.4||182.4||||20||0.6429|0.3356||2586987.7333||0.6109|0.6429
usa_0147|VLO|198803||||||||||||||||||||||||||||||||||||0.0375||||0||0.0375||||0|718.4||211.1||||7.9||0.8351|0.436||3057043.1||0.8992|0.9953
usa_0147|VLO|198806||||||||||||||||||||||||||||||||||||0.01||||0||0.01||||16.5|755.4||193.4||||5.3||1.0273|0.5363||3756714.1||1.1234|1.0273
usa_0147|VLO|198809||||||||||||||||||||||||||||||||||||0.0325||||0||0.0325||||40.7|767.7||180.8||||7.5||0.9633|0.5029||2129839.9333||1.0113|0.9793
usa_0147|VLO|198812|165.6|20.9|84.1|704||418.6|77|341.6||507.9|190.5||||||||||0.3916||||47.2|||||||6.6542|||||||221.416|0|0.8844||||6.6542|30.6|770.6||185.3||||9.9||1.1394|0.5948||2025485.2||1.3797|1.5421
usa_0147|VLO|198903||||||||||||||||||||||||||||||||||||0.065||||0||0.065||||34.1|760.9||201.4||||11.4||1.8625|0.9723||7151777.5333||2.2629|2.2857
usa_0147|VLO|198906||||||||||||||||||||||||||||||||||||0.1175||||0||0.1175||||47.3|793.4||225.9||||18.5||1.851|0.9663||4442807.1||2.0775|2.1004
usa_0147|VLO|198909||||||||||||||||||||||||||||||||||||0.01||||0||0.01||||44.2|858.8||246.2||||4.4||2.1004|1.0965||8661869.7333||1.8098|1.8968
usa_0147|VLO|198912|247.1|15.1|126.6|706.3||486.7|121.7|365||512.5|213.4||||||||||0.4585||||81.5|80.5|18.4|||||8.7442|||1840||||221.416|0|0.7938||||8.7442|41.5|941.3||267.8||||7.2||1.9608|1.0237||2714200.6333||1.9517|1.9997
usa_0147|VLO|199003|226.3|7.6|118.1|705.5||456.8|114.5|342.3||518.4|219.6||||||||||0.4189||||76.3|62.8|18.5|||||7.5151||143.6364||0.055||-0.9|221.416|9.0452|0.7328|0.0325|0.9||8.2624|39.8|1000.3||260.4|50.8|26|14.7|9.7||1.9517|1.0189||2128062.6667||1.8464|2.1576
usa_0147|VLO|199006|226.8|6.1|138.5|717.8||454.9|128.5|326.4||534.3|235.2||||||||||0.3849||||63.1|68.2|18.5|5.3699||||6.5095||141.9608||0.1275||0|221.416|18.932|0.5385|0.1089|0||8.0296|41.2|1050.7||276.3|65.6|25.4|29.4|19.9||2.0592|1.075||2448571.5333||1.9059|2.2171
usa_0147|VLO|199009|312|9|171.7|745.2||494.9|184.1|310.8||630.7|262.3||||||0.3155||||0.2209||||103.6|155.8|18.5|8.8679||||10.3743||157.8947||0.19||0.9|221.416|18.2216|0.6116|0.1407|-68.4||12.6858|68.6|1101.1||296.6|82.3|33.3|48.2|31.8||2.3498|1.2267||6430224.5333||2.4734|2.6221
usa_0147|VLO|199012|315|51.7|169.5|806||578.7|149.4|429.3||658|291||||||0.2746|3.5409|||0.3687||||69.9|117|17.3|11.7827|1|||13.5954||160.9254|1820|0.2||-1.2|221.416|18.057|0.8139|0.1666|4.3|34.9588|16.5913|94.7|1168.9||335.6|85.2|29.2|53.3|33.3||2.0272|1.0583||3243958.0333||2.3521|2.5992
usa_0147|VLO|199103|386.4|172.9|120.4|845.6||692.2|157.1|535.1||672|307.1||||||0.3511|5.2035|||0.497||||72.3|120.1|17.3|12.3474|1|||14.5185||160.8511||0.1175||-2.8|221.416|17.1402|1.5608|0.0801|2.8|34.855|17.5217|105.6|1195.4||286.9|64.2|28.9|31.2|20.6||3.0957|1.6161||4001641.1333||3.0911|3.2421
usa_0147|VLO|199106|339.6|142.7|104.6|876.8||656.7|112.2|544.5||692.1|326.9||||||0.3739|4.9472|||0.4828||||64.7|76.5|17.3|12.1433|1|||14.3704||162.069||0.145||0|221.416|17.4031|1.8485|0.1107|0|35.0703|17.3983|110.9|1192.1||273|73.9|29.1|38.1|25.2||3.0088|1.5707||2402593.0667||3.1872|3.4046
usa_0147|VLO|199109|315.2|89.2|140.8|928||695.9|137.7|558.2||688.5|350.3||||||0.4604|5.1406|||0.4843||||58.8|96.3|17.3|11.2514|1|||13.3331||162.8571||0.175||-21.1|221.416|18.3318|1.0748|0.1329|21.1|34.5923|16.326|109.1|1152||256.5|77.7|30.2|44.2|30||3.2376|1.6902||1384773.2667||3.7661|3.8668
usa_0147|VLO|199112|288.3|13.9|184.9|998.2||778.3|167.7|610.6||686.5|366.9||||||0.5591|6.4065|||0.5433||||56.3|132.9|16.1|9.5914|1|||11.5098||164.3549|1890|0.1325||-22.3|221.416|20.6897|0.4186|0.0817|22.3|32.6042|14.5124|98.6|1011.8||195.4|55.4|27.1|32.8|22.8||3.9835|2.0796||2144903.8667||3.8668|4.2649
usa_0147|VLO|199203|270.4|9.7|152.4|1050.5||718.7|132.3|586.4||777.9|383||||||0.6984|7.0407|||0.4419||||84.8|90.8|16.1|9.1501|1|||11.1316||163.3333||0.12|||221.416|20.1835|0.7143|0.1016|-74.2|32.7622|13.9465|98.1|1000||275.1|44||30.8|20.1||4.2809|2.2349||2699733.9||3.9468|4.1619
usa_0147|VLO|199206|324.4|41.9|145.2|1162.6||871.6|175.4|696.2||791.3|405.4||||||0.517|5.5632|||0.5651||||98.9|136.7|16.1|8.9675|1|||11.1102||172.0635||0.1575|||221.416|19.4417|0.8027|0.1317|9.4|33.8827|13.7915|100.3|1046.1||319.1|88|29.8|43.9|27.4||3.1506|1.6448||3869474.9||3.4366|3.217
usa_0147|VLO|199209|332.2|7.5|176.7|1201.7||910.9|204.5|706.4||815.8|428.4||||||0.5413|5.7572|||0.5887||||106.3|127.4|16.1|8.3929|1|||10.5319||171.0769||0.1625|||221.416|19.5122|0.5565|0.1207|-0.4|34.7047|13.0851|98.4|1126.3||336.7|81.8|29.9|43.2|28.1||3.4709|1.812||2037562.6||3.13|2.8417
usa_0147|VLO|199212|304.8|8.2|146.4|1232.1||923.3|174.5|748.8||820.8|431.6||||||0.4456|5.2275|||0.6047||||99.8|113.5|15|6.8067|1|||8.2984||170.9513|1890|0.045|||221.416|22.9117|0.6189|0.0264|0.4|36.1767|10.7648|83.8|1234.6||303.7|-62.5||13.4|8.2||3.1117|1.6245||2805676.6333||3.0591|3.0065
usa_0147|VLO|199303|279|8.1|121.1|1262.3||929.2|152.9|776.3||833.4|442.2||||||0.4102|5.9536|||0.6178||||112|92.1|15|6.1531|1|||7.3034||170||0.09|||221.416|25.599|0.7855|0.0632|-1.1|36.4583|9.8163|79.3|1255.3||295.8|71.5|29.8|24.3|15.6||3.0751|1.6054||2770537.2667||3.1437|3.3474
usa_0147|VLO|199306|307.5|7.8|146.9|1277.6||953.3|160.6|792.7||853.6|461.8||||||0.4208|6.7535|||0.6181||||99|99.6|15|5.7126|1|||8.0804||174.2857||0.14|||221.416|13.1854|0.665|0.113|-0.3|36.0601|9.3076|76.6|1257.3||321.1|51||38.9|24.7||3.0202|1.5767||2018390.2667||3.3108|3.535
usa_0147|VLO|199309|335.5|39.8|157.9|1258.3||950.2|171.7|778.5||855.3|462.1||||||0.4496|7.8028|||0.5925||||82.6|102.3|13.8|4.3811|1|||4.7381||169.2308||0.065|||221.416|33.7793|0.7129|0.0182|-0.3|44.9862|7.155|59.8|1244||323.4|50||32.1|11.3||3.3977|1.7738||1564899.3||3.4847|3.1369
usa_0147|VLO|199312|235.5|7.3|113.4|1293.6||908.3|153|755.3||842.3|446.9||||||0.3959|8.3109|||0.6007||||64.5|91|13.8|2.6478|1|||1.8191||170.3018|1740|-0.09|||221.416|57.967|0.4693|-0.2199|-0.9|46.6276|4.3278|36.4|1222.3||282|3.2||-27.1|-15.2||2.931|1.5301||2171943.1333||5.1778|5.0634
usa_0147|VLO|199403|346.5|126.3|101.2|1294.4||841.8|141.3|700.5||1012.6|447.3||||||0.6922|24.9786|||0.4419||||77.1|73.1|13.8|1.9323|1|||0.5913||178.4615||0.0325|||221.416|80.8118|1.4395|0.0459|-168.8|49.7217|3.0815|27.1|1207.8||281.3|48.4||10|6.3||4.7774|2.4941||599439.1333||5.0062|4.4617
usa_0147|VLO|199406|482|48||2082.5||1688.8|421.1|1267.7||1009.5|447.3||||||0.5656|26.5721|||0.9505||||||13.8|0.4322|1|||-3.105||160||0.0075|||221.416|530.303|0.114|0.0357|-0.1|69.863|0.7216|6.6|1302.8||416.1|80.3|29.3|6.9|4.2||4.004|2.0903||339797.8||4.3473|4.6058
usa_0147|VLO|199409|435.2|9.7|170.9|2068.2||1618.6|364.4|1254.2||1015.6|447.4||||||0.5992|316.5105|||0.9879||||202|255.8|13.8|0.4712|1|||-2.1752||172.7273||0.055|||221.416|364.1026|0.581|0.0502|-1|17.8947|0.8236|7.8|1556.8||577.4|105.4|37.7|19.7|12.5||4.6333|2.4188||348640.8333||4.949|4.3473
usa_0147|VLO|199412|532.9|26.2|182.1|2141.2||1806.2|460.8|1345.4||1012.5|442.7||||||0.4227|772.4382|||1.0574||||232.3|341.7|12.7|1.4941|1|||-0.4394||205.5172|1658|0.0044|||221.416|115.9851|0.561|0.0077|0|37.1495|2.7491|26.9|1837.4||562.6|-40.9||6.2|3.9||3.8622|2.0163||322970.9667||4.004|4.091
usa_0147|VLO|199503|420.3|15|120.7|2128.1||1716|416.8|1299.2||1001.5|429.2||||||0.3268|37.7121|||1.0066||||201.9|301.6|12.7|1.2621|1|||-0.9403||160||0.005|||221.416|138.9344|0.5204|-0.005|-1.1|37.4359|2.415|24.4|2246.6||690.5|76.9|17.5|6.2|3.8||4.2054|2.1955||549425.1||4.949|4.8621
usa_0147|VLO|199506|460.2|21.3|145.8|2118||1717.3|363|1354.3||1022.5|449.7||||||0.3644|28.1864|||1.0282||||197.9|244.5|12.7|1.9784|1|||0.6026||175||0.1|||221.416|85.0123|0.6039|0.0914|0.1|37.1914|4.0205|40.7|2575.1||744.6|106.6|17.8|32.7|20.5||4.6333|2.4188||258126.2667||5.3197|5.235
usa_0147|VLO|199509|486.5|23.3|169.2|2094.8||1710.1|393.8|1316.3||1038|463.7||||||0.4021|34.979|||1.0137||||227.1|269.2|12.7|2.4409|1|||1.5913||174.2222||0.1125|||221.416|68.1102|0.6359|0.1059|-0.1|36.8944|4.9901|50.8|2738.1||740.4|112.8|21.2|35.4|22.6||5.4638|2.8524||434945.1||5.4066|5.9214
usa_0147|VLO|199512|621.5|28.1|140.8|2075.4||1835.9|468.3|1367.6||1030.4|467.9||||||0.3715|25.2645|||1.0738||||339.2|312.7|10.4|5.6094|1|||10.392||205.5172|1658|0.3318|||221.416|10.0847|0.7843|0.0584|5.2|34.3856|11.5575|118|1772.6||-402.9|-84.1|-25|14.4|71.1||5.6057|2.9265||315992.7||5.6629|5.4066
usa_0147|VLO|199603|522.2|16.9|164.4|2078.4||1716|468.4|1247.6||1043.9|479.3||||||0.5651|10.1001|||0.9833||||308.3|309.2|10.4|6.3858|1|||11.9055||175.3846||0.0975|||221.416|8.7994|0.6943|0.0872|-0.7|33.779|13.0541|134.1|2192.2||1110.1|105.5|19.1|29.7|19.9||5.6354|2.942||354045.7667||6.6078|6.2921
usa_0147|VLO|199606|562.8|19.2|165.4|2084.1||1736|529.8|1206.2||1061.8|491.6||||||0.481|9.4466|||0.9023||||329.5|379.3|10.4|6.4021|1|||11.8154||176.5854||0.1025||-2.2|221.416|8.6989|0.6582|0.0988|-4.3|32.9609|12.9412|134.5|2122.6||675|58.7|8.5|27.9|20.9||5.7201|2.9862||300447.9||4.7202|4.8621
usa_0147|VLO|199609|587|14.1|203.4|2081.8||1778.7|565|1213.7||1068.6|496.2||||||0.4387|7.9008|||0.9395||||296.6|378.2|10.4|5.9538|1|||10.815||179.1304||0.0575||2.2|221.416|9.28|0.5499|0.0205|-0.1|32.6509|11.9213|125|2505.7||1123.5|91.1|19.1|20.8|13.1||5.0337|2.6279||482744.6||5.4341|6.8641
usa_0147|VLO|199612|351.8||159.9|1228.8||908.6|300.6|608||1072.4|496.8||||||0.4688|10.9675|||0.4058||||162.5|191.6|4.6|4.8101|1|||7.94||205.5172|1678|0.1873||-9.8|221.416|11.9748|0.5406|-0.0841|3.7|43.1034|9.0201|95.2|2280.1||-628.5|-131|-29.2|-43.6|41.3||6.5506|3.4198||1181425.0333||7.7221|7.2073
usa_0147|VLO|199703|607.8|16.1|200.7|2092.3||1765.6|644|1121.6||1095.5|503.8||||||0.6283|17.8739|||0.9027||||344.9|418.9|3.5|4.6141|1|||7.422||173.7931||0.0725||-4.6|221.416|12.5689|0.5606|0.0859|-13.7|46.3158|8.489|90.7|2707.1||1537.1|98.7|20.2|23.4|15.4||8.3238|4.3455||1365601||8.0378|8.1797
usa_0147|VLO|199706|905.6|3.2|494.5|1568.8||1696.3|638.5|1057.8||1244.1|511.5||0.7623||-27.5281||0.5534|21.2761|1.4761||0.7286|0.2397||1.8237|378.9|455.5||4.3739|1|||6.739||205.5172||0.0725|221.416|-4.2|221.416|13.6416|0.5984|0.1185|-15|44.1176|7.8035|86.5|3394.7||1362.6|79.6|10.4|43.6|16.7||8.2941|4.33|2739.7467|1799001.8667||7.6374|9.8385
usa_0147|VLO|199709|746.9|21.9|347.3|1558.3||1268|661.2|606.8||1150.7|39.8||0.7595|17.2808|-26.9902|0.8924|0.3596|19.4449|1.3491||0.4332|0.2438||0.751|352.4|432.5||6.5753|1|||10.3972||228.8889||0.225|224.448|-1.8|224.448|6.245|0.5661|0.2234|-19.5|40.4494|11.0898|124.9|4246.9|0.02|1975.7|133.9|17.5|83.4|51.5||7.507|3.9289|2581.6858|1631652.5||6.8938|7.1798
usa_0147|VLO|199712|789|9.9|369.4|1592.5||1334.2|597.3|736.9||1158.8|47.6||0.4825|22.4401|-10.6901|0.8641|0.3404|12.6772|1.3781||0.4765|0.5089||0.3289|366.3|414.3||5.2655|1|||7.9175||208.5793|1855|0.06|224.544|0|224.544|5.625|0.6298|0.0496|-0.3|36.4873|8.3894|96|6471.5|0.02|1596.1|34.3|16.6|18.7|12.4||7.1936|3.7747|2062.4216|887299.7333||7.221|8.1225
usa_0147|VLO|199803|687.2|9.8|334.3|1606.8||1282.9|564.5|718.4||1148.3|37.3||0.3594|30.4676|22.8223|0.9361|0.26|18.6554|1.5474||0.4993|0.719||0.3525|271.8|338.8||4.006|1|||6.3218||214.5455||-0.0275|224.704|-0.2|224.704|1.8742|0.4988|-0.0275|-0.3|36.8768|6.4425|74.7|6296.8|0.02|1362.4|78.2|55|-9.3|-5.9||7.6374|4.0173|2335.4043|802204.7||7.4086|7.4658
usa_0147|VLO|199806|703.7|6.6|312.1|1630.2||1285.5|542.9|742.6||1184.2|72.7||0.3533|22.8193|18.562|0.9055|0.2478|22.7971|1.4721|1.6039|0.4518|0.9624||0.7247|324|378.5||5.4739|1||1.4634|8.588||228.5714||0.175|224.944|-1.2|224.944|-3.1633|0.609|0.1735|0.8|34.5515|8.3247|98|6382.3|0.02|1448.1|112.3|18.6|57.7|40||7.6077|4.0113|2253.9563|1300027.7667|-46.3471|5.4775|4.091
usa_0147|VLO|199809|749.8|8.2|430.9|1928.4||1632.1|582.5|1049.6||1171.7|72.5||0.2498|35.6236|5.4182|0.6454|0.1589|10.5487|0.8666|0.9617|0.6868|1.6097|5.016|0.5344|272.6|386.3||2.8938|1|3|1.6191|4.6356||215||0.02|223.26|-15|223.26|-6.1024|0.4821|0.0213|12.4|30.6011|4.369|50.8|5745.2|0.02|1338.6|62.9|16.8|6.1|4.3||4.5486|2.407|1631.87|972686.2667|-33.6629|5.7201|4.8049
usa_0147|VLO|199812|639.7|11.2|316.4|1959.3||1640.4|497.7|1142.7||1085.3|-17.6||0.3161|-43.4828|14.3205|0.7546|0.1619|20.5571|0.8911||0.9051|1.5059|-4.7032|0.6401|283.5|283.2||-2.5718|1|3|1.6613|-4.1143||219.6009|2500|-0.38|223.748|-18.1|223.748|0|0.5921|-0.38|14.9|43.0806|-4.1143|-47.3|5539.3|0.02|1390.2|-156.6|-20.9|-137.6|-85.7||4.8621|2.5814|1805.3796|1289625.8|-38.7635|4.3038|4.0178
usa_0147|VLO|199903|693.1|13.3|299.5|1974.8||1733.8|513.7|1220.1||1080.6|-20.3||0.3787|-49.2117|-6.474|0.7714|0.2119||1.0227||0.8416|1.2862|-2.1448|1.3696|296.9|405.1||-2.3281|1|2|1.7537|-3.889||224.228||-0.0125|224.468|-0.624|224.468|0.0317|0.6039|-0.0123|-1.962|43.3073|-3.8902|-44.116|5514.003|0.02|1337.103|63.583|18.188|-4.016|-2.716||5.6926|3.0357|2170.8703|1093022.7|-30.8759|5.1046|4.5898
usa_0147|VLO|199906|738.1|5.8|329.6|1972.9||1813.9|513.2|1300.7||1056.1|-42.4||0.3519|-19.2246|-7.8091|0.7115|0.1749||0.9686||0.8968|1.4925|-3.0501|0.4701|302.4|422||-5.4434|1|3|1.7858|-9.5211||226.6667||-0.0975|224.86|0.024|224.86|0|0.6005|-0.1006|-2.138|37.4154|-9.5211|-106.216|5890.403|0.02|1824.5|28.1|14.5|-34.2|-22.1||4.9055|2.6256|1871.9192|1383141.6333|-40.1613|4.8918|4.8621
usa_0147|VLO|199909|862.2|7.8|418.7|1983.8||1922.8|702|1220.8||1076.3|-19.8||0.3412|-20.9307|-6.0572|0.6136|0.166||1.0138||0.797|1.6623|-3.7912|1.8183|352.2|610.8|0.6|-4.4085|1|7|1.4579|-8.0362||226||0.1|225.268|-0.1|225.268|0|0.5128|0.0928|-1.8|37.6553|-8.0362|-87.916|6713.741|0.02|2161.938|98.938|16.4|34.8|22.6||4.4045|2.3661|1934.7724|1035229.1333|-9.9125|4.2054|4.7477
usa_0147|VLO|199912|828.858|60.087|303.388|1984.514||1894.503|718.982|1175.521||1084.769|-3.331|4.811|0.277|122.0342|61.8576|0.5851|0.1475|72.7776|0.94||0.7241|1.6097|1.9344|2.2762|372.542|616.895|0.563|0.724|1|6|0.9549|-0.3359||248.128|2518|0.0725|224.268|-12.8|224.268|125.315|0.6017|0.064|3.8|29.2311|1.3268|14.284|7961.25|0.02|2637.709|86.109|19.4|23.6|16.5||4.5486|2.454|1845.275|934166.9|-2.2152|5.2053|5.8345
usa_0147|VLO|200003|960.331|8.509|436.197|1985.184||2012.47|955.274|1057.196||1108.704|27.408|8.096|0.2838|48.7572|6.7736|0.7458|0.201|113.4862|1.4173||0.696|1.0427|4.0083|2.8234|403.557|732.561|0.563|2.4664|1|8|0.3268|2.7611||228.936||0.135|223.7301|-8.732|223.7301|37.4599|0.4314|0.1274|2.82|32.8934|4.415|47.739|9552.764|0.02|2928.617|109.319|19.669|46.939|30.739||7.022|3.8014|2268.9305|2270601.5667|26.0417|6.6353|6.6925
usa_0147|VLO|200006|1266.183|10.379|492.31|2619.512||2692.483|1085.244|1607.239||1348.01|110.601|14.685|0.2462|21.0225|10.8924|0.786|0.167|33.1001|1.4355||1.0074|1.0079|-12.5832|1.2052|651.873|731.872|0.623|7.4538|1|8|0.4474|12.3075||232.452||0.3775|247.0928|-10.441|247.0928|11.3358|0.6102|0.3767|-160.27|34.7529|13.8811|157.519|11100.766|0.02|3372.502|220.798|23.125|136.08|87.68||7.2645|3.9434|2300.3638|3795714.1333|52.8662|5.9351|6.8938
usa_0147|VLO|200009|1248.948|12.985|495.992|2644.236||2593.4|1038.271|1555.129||1445.287|233.088|38.13|0.3065|12.5954|13.2101|0.7844|0.1672|10.7721|1.3991||0.8204|0.9093|-7.9003|4.5193|651.583|765.946|0.623|11.537|1|8|0.2526|20.1259||252.968||0.5025|243.7289|-30.636|243.7289|6.9488|0.6401|0.5034|27.168|35.2527|21.6289|262.275|13187.659|0.02|4248.831|314.652|42.901|198.456|127.356||8.0516|4.3828|3473.0545|3517497.9333|76.1905|7.5642|7.1936
usa_0147|VLO|200012|1285.067|14.596|539.882|2676.68||2608.149|1038.992|1569.157||1527.055|321.566|44.261|0.2572|9.7124|8.5586|0.7646|0.1461|7.2186|1.4185|0.0027|0.7003|0.8604|-14.9732|4.1434|585.892|806.879|0.623|13.8966|1|9|1.0271|24.596||252.948|3180|0.37|243.3539|-14.483|243.3539|5.5119|0.578|0.3739|-156.26|35.7995|26.0308|339.12|14671.087|0.02|4121.137|268.099|43.853|146.745|93.345||8.5092|4.6424|3294.502|2532326.3333|82.4104|7.9051|8.3856
usa_0147|VLO|200103|1427.253|125.739|581.411|2713.547||2854.908|1073.742|1781.166||1704.714|452.763|40.782|0.2187|6.5129|7.8346|0.6349|0.1324|5.6945|1.3005|0.0028|0.6113|0.9014|-16.3606|4.2909|586.647|867.624|0.623|16.9925|2|9|0.439|29.8128||255.444||0.5325|244.0647|-11.36|244.0647|4.2991|0.6635|0.5333|-2.501|36.137|31.152|444.463|15511.758|0.02|3769.288|305.228|36.37|214.682|136.082||8.1225|4.441|3188.1036|2739039.9333|16.0331|11.0191|10.0879
usa_0147|VLO|200106|1604.023|42.459|773.376|3173.37||3263.845|1128.096|2135.749||1950.37|722.729|52.594|0.1943|4.8199|4.8401|0.5838|0.1393|5.0035|1.2331|0.0064|0.5342|0.87|-7.3919|22.8622|676.894|793.658|0.623|22.2545|2|9|1.1831|38.3708||259.6||1.0575|243.4822|-24.24|243.4822|3.0932|0.6377|1.0594|15.001|36.809|39.5955|631.583|16638.356|0.02|4499.1|573.9|52.4|439.6|274.8||8.4154|4.6087|3046.4912|8444375.4|26.6667|8.0767|9.4953
usa_0147|VLO|200109|1669.924|91.157|704.173|3251.081||3287.414|1084.281|2203.133||2041.301|818.886|56.621|0.1848|4.788|4.1422|0.5438|0.1373|3.6339|1.066|0.0134|0.5102|0.9117|-2.9034|26.8323|780.008|761.468|0.623|21.0235|2|8|1.1496|33.7844||255.512||0.395|242.9992|-8.988|242.9992|3.2227|0.8034|0.3958|4.482|37.0748|34.9094|605.24|16248.259|0.02|3858.734|261.556|37.619|160.813|101.013||8.031|4.4084|3171.2576|5536194.1|18.74|8.603|8.0081
usa_0147|VLO|200112|4135.8|269.4|1453.1|7217.3|2544.4|10081.6|4752.9|5328.7||4202.6|864.4|149.6|0.1831|11.53|4.6739|0.4512|0.1323|3.5676|0.994|0.0304|0.7193|0.8919|-6.9963|30.6638|947.5|1390.2|1.1|14.8818|1|6|0.6974|23.7524||248.924|22452|0.2175|416.7892|-112.089|416.7892|3.6732|0.256|0.2259|61.261|37.0254|24.6581|563.49|14988.331|0.025|2861.209|185.915|37.392|79.695|51.595||8.722|4.8|2988.3973|8462090.7|4.712|10.5112|9.7996
usa_0147|VLO|200203|4025.8|232.8|1466|7326.9|2633.1|10143.6|4734.1|5409.5||4250.1|815.3|80.2|0.4958|25.5092|14.703|0.6836|0.1891|5.0498|1.0876|0.0836|1.2342|0.727|-15.6213|5.9478|1090|1509.7|1.1|7.5427|1|8|1.3219|-59.9298||420||-0.0925|423.6657|-6.7|423.6657|536.1806|0.2794|-0.0855|-32|37.1276|13.7397|388.808|16341.443|0.025|5122.4|331.3|216.8|-61.7|-38.6||11.3303|6.2492|7536.8455|6241124.3|38.9651|9.8751|9.0377
usa_0147|VLO|200206|3087|360.9|1451.1|7449.8|2825.8|9629.5|2855.6|6773.9||4246.4|816.1|100.6|0.5369|64.0372|-57.1282|0.5735|0.158|5.529|0.8596||1.0966|1.0155|-17.2455|5.3519|970|1408|1.1|1.9551|1|4|0.6833|2.6005||442.4||0.025|422.8105|-37.3|422.8105|30.7227|0.4661|0.0221|26|36.459|3.7538|125.308|19064.943|0.025|7222.6|443.7|230.9|18.4|11.3||8.5618|4.7335|8822.9966|6836440.4|0.3158|7.793|7.4292
usa_0147|VLO|200209|3008.9|319.6|1466.6|7404|2972.7|9633.8|2332.4|7301.4||4208.1|835.3|74.5|0.3858|130.489|-18.8108|0.5057|0.1241|12.708|0.6946||1.1149|1.5111|-25.4125|5.5193|1034.2|1445.5|1.1|0.7105|1|4|1.1812|0.1645||436.4||0.0675|425.384|-0.7|425.384|88.474|0.5804|0.0583|-21.2|35.5206|1.4274|54.095|23325.009|0.025|8118.8|474.9|236.7|47.5|29.8||6.0564|3.3584|7343.1257|4727069.3333|-22.6029|8.0561|7.3148
usa_0147|VLO|200212|3536.4|378.9|1436.1|7412|2921.1|10040.9|3006.7|7034.2||4308.3|913.6|42|0.3464|90.9567|-14.4822|0.5753|0.1402|38.8702|0.8552||1.1538|1.0828|-22.1183|6.3376|1558.2|1825|1.1|1.0308|1|5|1.5315|1.1595||424.0571|19947|0.205|428.5491|-0.8|428.5491|46.2295|0.6443|0.1855|-29.3|38.8778|2.1564|91.5|28581.5|0.025|8117.7|602.1|247.4|145.5|89||8.452|4.6998|8091.2377|5462462.3667|0.4619|7.8685|8.9256
usa_0147|VLO|200303|4190.9|740.9|1605.3|6968.8|2798|9841.5|3012|6829.5||4800|1073.3|3|0.3087|25.7793|-16.208|0.5291|0.1412|45.7159|0.9569||0.8668|0.9667|-15.7808|5.7258|1696.2|2211.3|1.1|3.2662|1|6|1.4386|53.097||451.2||0.3775|457.9804|-4.3|457.9804|-670.8486|0.8091|0.3771|-476.7|38.2069|6.8881|300.5|33152.2|0.025|9693.1|721.2|246|274.9|170.4||9.4679|5.2786|8742.809|7619880.7333|-14.6667|8.4085|8.5801
usa_0147|VLO|200306|3564.2|697.5|1692.2|7288.4|2797.3|9471.1|2598.2|6872.9||4996.8|1190.2|9.6|0.2182|18.1288|-175.7121|0.5233|0.1123|12.5791|0.796|0.1306|0.8956|1.101|-8.4355|3.6436|1069.3|1826.1|1.1|4.5528|1|6|0.7683|8.4376||474.8||0.27|457.2681|-15.4|457.2681|8.8362|0.68|0.2777|7.4|38.1242|9.2555|417.6|34773.4|0.025|8843.8|637.2|243.1|207|128.4||8.3124|4.6464|7300.0331|5620240.2333|-1.6954|8.3284|9.0148
usa_0147|VLO|200309|3762.4|309.6|2092.3|7795.2|2795.1|9683.3|2915.7|6767.6||5385.3|1368.5||0.2219|14.2246|12.8485|0.54|0.1113|7.1334|0.7898|0.136|0.7845|1.0452|-5.3277|1.9206|1183.3|2136.1|181.3|6.1883|1|6|-0.0144|11.4649||510.4||0.375|457.5394|-4.5|457.5394|6.1323|0.512|0.3754|181.7|37.7058|12.2139|578.9|36576.9|0.025|9922.3|734.9|252.3|301.9|191.1||8.7563|4.9073|8242.8445|4842802.2|44.5788|9.7699|9.8614
usa_0147|VLO|200312|3817.3|369.2|1913.1|8195.1|2721.9|9929|3064.3|6864.7||5534.7|1482.7|41.4|0.2539|14.7584|14.4736|0.5848|0.1335|8.5519|0.9398|0.0184|0.7391|0.9063|-6.6008|2.6643|1327.7|2288.2|201.7|6.5018|1|6|-0.1131|11.3906||518|19621|0.245|481.0657|-49|481.0657|8.1521|0.5538|0.2184|-189.4|37.0059|12.4015|620.7|37967.8|0.03|9508.6|631.4|251.6|202.8|130.8||10.6027|5.9586|9286.522|4587735.3|23.7992|12.1082|13.7282
usa_0147|VLO|200403|4667.8|239|2444.3|9356.8|2712|11340.3|3958.7|7381.6||6236.5|1712.2|0.3|0.2889|17.1456|25.0703|0.6732|0.1731|10.6143|1.249|0.0202|0.7571|0.7338|-5.3116|3.0374|1679.4|3012.4|203.7|7.03|1|6|-0.2243|11.8946||544||0.455|520.876|-12|520.876|8.1507|0.4846|0.455|-455|36.2542|12.9502|698.1|39356.5|0.03|11081.8|825.8|248|385|247.8||13.719|7.7275|11060.341|6204906.8333|41.2782|14.5885|15.1262
usa_0147|VLO|200406|5128.8|330.2|2642.3|9663.4|2737.4|11820.1|4701.9|7118.2||6532.9|2322.6|179.9|0.3374|10.8416|-160.0135|0.7025|0.2125|12.1512|1.3564|0.1228|0.6772|0.6643|-3.3076|4.9515|1941.1|3142.5|205.6|11.5647|2|8|1.328|19.8022||554||1.14|510.6869|-224|510.6869|5.5218|0.4831|1.1435|196|35.2745|20.9596|1202.5|44319.5|0.0375|13806.8|1461.8|269|970|632.8||16.8765|9.5277|13253.5634|9303426.5667|90.554|17.1419|15.1078
usa_0147|VLO|200409|5761.5|680.8|2737|9903.4|2734|12215.3|5028|7187.3||7016|2734.8|159.4|0.3012|9.3284|16.4831|0.6936|0.2171|8.1698|1.3669|0.0559|0.6337|0.6732|-4.4108|4.2551|2138.2|3364.8|208.8|13.3032|1|9|1.2184|22.3348||552||0.785|512.1072|-9|512.1072|5.0927|0.5607|0.7766|-14|34.5667|23.5333|1445.2|48736|0.0375|14338.8|1126.8|264|653|433.8||18.3523|10.3839|13690.1066|9834786.6333|114.046|19.6633|21.4114
usa_0147|VLO|200412|5264|864|2318|10317|2712|11594|4534|7060||7590|3199|199|0.2978|7.9028|16.1939|0.7349|0.2336|8.0016|1.4867|0.0679|0.5531|0.6388|-1.3057|2.7192|1839|2963|211|15.9583|2|10|0.946|26.1956||558|19797|0.88|510.9517|-73|510.9517|4.3811|0.5962|0.9449|50|33.4317|27.3958|1803.2|54618.2|0.04|15390.8|1265.8|303|702|488.8||20.7753|11.777|14883.2795|5966630.2333|96.1539|23.8092|32.5998
usa_0147|VLO|200503|5856|686|2801|10585|2704|12323|5547|6776||7801|3709|317|0.3632|9.8586|18.0358|1.0139|0.3189|9.6799|2.1362|0.0615|0.5019|0.4231|2.9315|2.9555|2153|3914|193|17.8488|2|10|0.7801|28.5021||556||0.96|510.5101|-177|510.5101|4.0207|0.5118|0.9624|144|32.9053|29.696|2089.2|58489.2|0.04|14952.8|1300.8|276|790|533.8||33.5288|19.0313|19854.6356|14247684.3|135.3985|31.3597|31.4009
usa_0147|VLO|200506|6898|949|3088|10839|2728|12742|5900|6842||8742|4526|293|0.375|9.4026|10.7975|1.0007|0.3432|9.6067|2.3656|0.0529|0.4318|0.4235|2.4488|4.9006|2640|4382|160|19.2082|2|10|0.8145|29.3802||555||1.53|514.9952|-6|514.9952|3.8642|0.6083|1.546|-17|31.9551|30.5611|2303.2|62714.2|0.05|18031.8|1788.8|294|1241|846.8||36.2012|20.5815|22086.6014|12510773.7667|124.8652|37.8806|48.735
usa_0147|VLO|200509|9112|737|4475|17152|5270|18980|7987|10993||13718|5359|83|0.4643|11.8331|21.1357|0.9861|0.4561|12.3989|3.1777|0.137|0.4624|0.3184|-0.5505|3.96|3553|5969|79|19.8413|2|10|-0.4791|29.3668||587||1.47|515.2287|-5|515.2287|3.5149|0.5371|1.4573|-53|31.7171|30.4366|2731.2|71658.2|0.05|23282.8|1885.8|356|1268|861.8||51.7369|29.4474|29983.5675|24769991.8667|198.2155|48.1584|44.0217
usa_0147|VLO|200512|8346|436|4039|17856|5224|17748|7375|10373||14982|6673|196|0.481|9.8073|13.1504|1.0385|0.369|9.6854|2.1837|0.1138|0.3542|0.3682|1.0671|2.6233|3634|5563|74|22.4331|2|10|-0.2063|31.8646||654|22068|2.14|617.4223|-383|617.4223|3.0521|0.5519|2.0803|270|31.8218|32.8677|3473|80616|0.05|24348.6|2386.6|332|1795|1230.6||47.2249|26.9048|34710.9885|13388771.5333|130.5115|57.1366|49.2292
usa_0147|VLO|200603|8181|436|4381|18424|5213|17905|7444|10461||15345|7484|420|0.4619|10.6547|10.6274|1.1499|0.3996|8.9811|2.2917|0.0977|0.3307|0.3513|2.1776|1.6356|3115|6167|59|20.9484|2|9|0.0206|28.6542||644||1.32|615.1414|-590|615.1414|3.3944|0.477|1.32|558|32.2361|29.661|3594.2|86396.2|0.06|20733|1722|323|1286|655||54.7113|31.2069|39030.1204|9605156.6333|63.4241|59.2508|56.1482
usa_0147|VLO|200606|10174|937|4626|19988|4604|19760|9107|10653||16711|9331|868|0.4612|8.8724|8.8881|1.1282|0.3721|8.159|2.1804|0.1235|0.3068|0.3608|3.4063|1.7086|4234|6902|59|24.2674|2|9|0.5449|32.3707||636||2.98|608.1514|-597|608.1514|3.122|0.5678|2.8653|564|32.4248|33.4139|4644.4|93956.4|0.08|25592|3370|353|2695|1897||60.8798|34.7699|37147.6992|10881885.6333|67.5874|61.7127|52.5331
usa_0147|VLO|200609|9731|1029|4666|20564|4572|18601|8037|10564||17815|10885|1281|0.3438|6.3103|6.7751|0.8936|0.3184|6.0015|1.741|0.064|0.2836|0.5246|6.6919|1.8185|3672|6144|6|24.4644|2|8|0.3315|31.9558||628||2.55|606.0898|-631|606.0898|3.2186|0.5849|2.33|593|32.9854|33.0185|5188.6|93714.6|0.08|23041|2670|321|2367|1406||47.1059|26.9365|33352.8538|16006728.3667|-12.9928|47.893|50.4007
usa_0147|VLO|200612|11831|1590|3979|20180|4406|19148|8860|10288||18605|11951|1396|0.3502|5.7843|8.7569|0.8401|0.3325|5.4108|1.6509|0.0613|0.2738|0.5864|8.2801|1.5704|4416|6841|6|25.0203|2|6|1.0216|31.7465||620|21836|1.81|603.7634|-202|603.7634|3.3558|0.6779|1.5168|183|33.0896|32.8489|5483|88788|0.08|19422|2628|320|1585|1525||46.8222|26.8156|33660.7297|11826509.1333|-0.5013|49.6777|52.6613
usa_0147|VLO|200703|10995|1696|4835|21294|4502|19457|9034|10423||18730|13022|2074|0.4223|5.9588|12.4336|0.9319|0.4174|6.7711|1.904|0.1548|0.2641|0.5582|7.6746|1.8922|4173|6970|6|26.4562|2|5|-0.8276|32.9851||615||1.86|548.9905|-904|548.9905|3.6671|0.6497|1.7645|867|32.9019|34.2408|5972|86810|0.12|18755|2311|316|1620|1144||59.022|33.8757|38927.783|14131707.6|9.1194|64.2753|68.2931
usa_0147|VLO|200706|13567|2336|4578|20785|4385|22235|9465|12770||18115|15204|4876|0.4687|6.6327|11.6783|1.0395|0.4935|7.453|2.0098|0.1747|0.3821|0.5416|12.5849|5.295|4693|7348|6|26.9308|2|7|-0.121|33.8312||578||3.89|553.8232|-3277|553.8232|3.7318|0.7426|3.562|3203|33.364|35.1427|6324|85420|0.12|24202|3907|377|3117|2249||67.5975|38.8607|40892.9725|12759841.9667|16.0492|61.3283|62.7011
usa_0147|VLO|200709|14654|3109|4616|21224|4359|22893|10242|12651||18968|16413|5308|0.4694|6.0689|9.2304|0.8977|0.4417|6.1159|1.8904|0.228|0.3645|0.655|13.8926|2.0487|6463|8145|6|25.5052|2|6|1.0373|32.1956||564||2.09|550.4364|-570|550.4364|4.0859|0.9346|1.1568|551|32.3882|33.5672|6192|86078|0.12|23699|1853|342|1190|1274||61.4839|35.4148|38828.8117|8199127.6|44.844|64.4583|59.5802
usa_0147|VLO|200712|14792|2464|4184|21709|4351|24215|11914|12301||18507|16914|6097|0.4588|7.3984|13.9915|0.9064|0.4468|6.7071|1.8782|0.9152|0.3708|0.6854|16.0955|2.0585|7691|9596|6|21.1625|2|8|1.3539|26.7043||555|21651|1.08|536.66|-1037|536.66|5.1777|0.8524|1.0472|1008|32.1291|28.1625|5234|95327|0.12|28671|1595|353|799|567||64.0922|36.9809|39431.2991|7228222.4333|34.6856|54.0524|52.8717
usa_0147|VLO|200803|12514|1431|4643|21984|4335|22437|10157|12280||18232|17110|6574|0.2973|6.6066|9.4399|0.7068|0.2716|5.0224|1.2942|1.6723|0.3551|0.9774|22.1525|1.6228|6009|8635|6|17.4502|2|7|1.7521|22.0903||541||0.48|528.4378|-518|528.4378|6.0216|0.7325|0.4556|511|32.0487|23.5057|4351|104517|0.12|27945|1162|323|395|261||44.946|25.9866|28350.2067|10933800.7333|-19.6266|44.7081|46.5293
usa_0147|VLO|200806|15252|1644|4904|22275|4307|24976|12848|12128||18680|17765|6733|0.2503|8.6663|78.5232|0.563|0.2083|5.1599|1.1278||0.3466|1.2385|11.1915|2.6655|7721|10963|6|11.2408|2|3|1.5551|13.8429||534||1.37|525.0278|-182|525.0278|9.6968|0.7289|1.3511|178|30.6275|15.3294|2836|116955|0.15|36640|1834|307|1090|734||37.6884|21.8562|25604.7523|13153816.6333|-44.7495|30.5772|31.8127
usa_0147|VLO|200809|14826|2767|4859|22743|4309|24093|11770|12323||19714|18839|6783|0.166|6.7027|64.2848|0.4153|0.1158|5.4268|0.7362||0.3284|1.7822|14.7744|2.4251|6581|9921|6|10.6598|1|2|1.5192|12.8957||529||2.18|523.355|-74|523.355|10.5748|0.7942|1.7663|71|33.4641|14.4207|2714|129216|0.15|35960|2275|370|1795|1152||27.7309|16.1552|18221.1046|14742331.6667|-54.188|18.835|16.7941
usa_0147|VLO|200812|9450|940|4620|21421|224|18797|6209|12588||15620|15484|6884|0.1034|-8.4622|6.2299|0.2781|0.0843|3.9474|0.528||0.02|2.634|25.0376|2.7959|3092|4915|6|-4.8189|2|3|1.6817|-7.8785||518|21765|-6.24|516.3083|-181|523.355|-26.4368|0.6494|-0.5176|179|292.0304|-6.2312|-1131|113136|0.15|12591|1989|327|-2753|-3278||19.8052|11.6314|13342.1851|12911595.6333|-70.8286|22.0749|17.7368
usa_0147|VLO|200903|10468|1715|4669|23532|213|19973|6237|13736||15803|15715|6875|0.0716|-6.4985|40.1952|0.1967|0.0818||0.5763||0.0197|3.352|24.2484|1.5744|3242|5042|6|-5.0094|2|3|1.0934|-7.9217||519||0.59|516.3987|0|523.355|-28.8089|0.7948|0.7315|-1|241.1491|-6.15|-1083|98519|0.15|13328|1279|314|512|309|-80|16.3823|9.6824|7055.3071|13615659.1|-63.5512|18.1578|20.4733
usa_0147|VLO|200906|11173|1623|4561|24284|221|20814|7324|13490||16407|15384|6856|0.0625|-3.4734|44.725|0.1933|0.0808||0.4953||0.0084|3.5524|12.1204|2.8247|4244|6433|7|-10.3617|2|3|1.1251|-13.8129||525||-0.48|562.6483||562.6483|-15.0169|0.8011|-0.1872|-802|-146.1745|-12.0094|-2071|79255|0.15|17376|581|293|-299|-254|-84|15.4579|9.2025|6423.4855|17591124.0667|-61.8785|16.4738|17.1511
usa_0147|VLO|200909|10865|1605|4576|24231|229|20915|7757|13158||15890|14670|6830|0.1387|-2.2272|-24.5181|0.2331|0.1175||0.6109||0.0134|3.0944|9.6601|3.5769|4004|6487|7|-21.1921|2|3|1.1471|-24.9838||561||-1.12|563.0469||563.0469|-8.2295|0.7231|-0.5253|-3|-14.7535|-23.0841|-3852|61868|0.15|18573|530|349|-361|-629|-131|17.7459|10.6509|8536.7856|12408615.2667|-35.0901|16.5653|14.5427
usa_0147|VLO|200912|10922|825|4578|21615|227|20847|7809|13038||14725|13178|6721|0.1184|-4.062|-4.5279|0.2263|0.1338||0.5539|-0.0771|0.0161|3.5821|9.0337|2.6625|4666|6645|7|-12.441|1|3|0.6121|-14.6982||562|20920|-2.59|564.7027|-4|564.7027|-16.3471|0.7032|-0.1909|0|13.6076|-12.6331|-1982|64599|0.15|15322|-152|-384|-168|-1408|-121|15.3298|9.2793|7409.1422|9449210.8667|-17.4018|16.8582|16.0345
usa_0147|VLO|201003|11320|1887|4724|23335|226|21799|8095|13704||14666|13036|6688|0.1278|-3.7093|-20.469|0.2445|0.1523||0.6967|-0.0835|0.0433|2.5381|-5.802|3.0892|4005|6612|7|-15.2104|1|2|1.0111|-17.2859||562||-0.2|565.1831|-1|565.1831|-11.4393|0.7279|-0.154|-3|23.7234|-15.5115|-2404|69764|0.05|18493|441|97|-112|-113|-127|18.0297|10.944|9670.2634|11055455.7667|11.9007|19.0272|17.0961
usa_0147|VLO|201006|11348|2001|4767|23363|223|21426|7914|13512||15051|13591|6620|0.1165|-4.9909|-54.3387|0.2144|0.129||0.6281||0.0347|2.2247|1.8314|2.7659|4201|6665|7|-9.9829|1|2|0.5839|-11.6825||567||1.03|566.2526|1|566.2526|-14.4225|0.7837|0.9212|-8|104.0816|-10.2099|-1567|72949|0.05|20561|1387|131|788|583|-117|16.4555|10.0133|7960.0283|12643329.6667|9.5385|15.5494|14.4329
usa_0147|VLO|201009|11877|2352|4804|23590|224|21876|8213|13663||15400|13855|6615|0.1022|-11.1888|16.5733|0.1939|0.1206||0.5878||0.034|1.7133|0.9131|2.3866|4340|6731|7|-4.1483|1|3|0.5446|-5.3874||568||0.51|566.3287|-2|566.3287|-26.3158|0.8148|0.5114|1|35.743|-4.265|-646|75391|0.05|21015|1082|139|488|292|-119|16.0253|9.7806|7368.4924|8072124.2333|-13.3942|16.428|17.8283
usa_0147|VLO|201012|13518|3334|4947|22669|224|22596|8784|13812||15025|13388|6462|0.1316|29.2907|9.1578|0.2523|0.1563|37.1222|0.7672||0.0547|0.8651|0.0406|2.9627|4926|7115|7|2.0874|2|7|0.9037|1.4025||571|20313|-0.77|568.388|-11|568.388|35.1852|0.9403|0.343|23|38.3845|2.1638|324|82233|0.05|22164|-501|164|334|-438|-121|21.1597|12.9466|9986.0118|7939538.9|33.3333|23.2098|25.7907
usa_0147|VLO|201103|15056|4133|4338|22895|225|24368|10406|13962||15224|13458|6361|0.1639|21.8753|9.2081|0.2956|0.1921|48.0566|1.0563||0.0205|0.6707|0.6055|1.9936|6174|9225|7|3.4215|2|9|1.1129|2.793||573||0.17|570.0033|0|570.0033|21.3084|0.9905|0.1586|-21|36.8871|3.5493|535|90048|0.05|26308|739|130|144|98|-117|27.2916|16.7284|13358.7701|14604850.6|53.0417|25.9005|25.1683
usa_0147|VLO|201106|14687|4107|3988|23206|222|23534|10231|13303||15982|14173|6312|0.1019|24.2177|3.9697|0.4264|0.1441|23.6008|0.8533||0.477|0.7822|-9.6736|2.5253|6145|8351|7|4.0234|2|8|1.108|3.7949||574||1.3|570.763|0|570.763|16.3793|1.0021|1.2891|-9|38.3511|4.5382|696|100780|0.05|31293|1827|151|1193|744|-107|23.4019|14.3711|9169.0749|10184988.3333|37.2106|22.9901|20.7936
usa_0147|VLO|201109|15870|2829|5164|24219|251|25013|11683|13330||16654|15347|6491|0.1307|4.4343|7.6946|0.171|0.0996|14.5224|0.6291||0.0521|1.1249|3.703|2.5467|7514|9709|7|9.0834|2|8|2.3345|9.5357||569||2.11|558.6464|-270|558.6464|7.094|0.8853|2.1089|300|37.3842|10.2638|1607|113478|0.05|33713|2530|161|1892|1203|-88|16.2725|10.0169|13579.5578|11940942.4333|13.7441|22.5142|20.3818
usa_0147|VLO|201112|15972|1024|5623|25177|227|26338|12708|13630||16423|15309|6475|0.0786|8.3464|3.3505|0.4077|0.096|6.781|0.6404|0.0113|0.4714|1.4252|-8.6647|1.8882|8918|10855|7|10.8043|3|8|2.9338|12.111||560|21942|0.08|556.8121|-79|556.8121|8.0861|0.7823|0.1125|79|36.9055|13.1765|2090|125987|0.15|34673|-845|129|93|45|-89|19.2652|11.9314|8719.4284|9629185.8333|-6.1317|21.9559|22.4135
usa_0147|VLO|201203|15824|1559|6145|25155|227|26642|13076|13566||15959|14794|6542|0.1635|8.0975|12.2379|0.2963|0.1138|6.8816|0.8474|0.0125|0.0716|1.5522|4.8635|2.4282|7644|11261|7|7.9585|2|5|2.7665|8.3248||551||-0.78|552.9756|-106|552.9756|14.359|0.7038|-0.0592|106|45.0898|9.7206|1560|134846|0.15|35167|531|164|-337|-432|-99|23.585|14.6956|20655.2932|11670460.6667|-8.0521|22.6057|19.311
usa_0147|VLO|201206|14033|1295|5443|25521|218|24565|10798|13767||16577|15542|6568|0.0846|6.9794|9.6675|0.2791|0.0881|7.7776|0.7302|0.0423|0.0351|2.0704|6.1478|1.8997|6911|9393|7|8.2616|3|5|2.823|8.389||555||1.5|551.3952|-41|551.3952|16.8792|0.76|1.5|41|43.8225|10.0925|1647|138215|0.15|34662|1532|171|1282|831|-74|22.1024|13.8688|11270.0562|9490507.4333|-4.4398|25.1683|28.6095
usa_0147|VLO|201209|16267|2549|5787|25873|216|26406|12251|14155||17332|16119|6455|0.1104|12.6155|9.8789|0.3221|0.1164|9.8975|0.9584|0.072|0.0338|1.9729|12.3673|1.9156|7491|10869|7|5.9447|2|10|3.1198|4.6477||556||1.21|553.4664|-1|553.4664|31.0376|0.8195|1.6133|1|50.9451|6.7394|1118|139228|0.175|34726|1828|174|1237|674|-70|28.9939|18.3032|15220.1854|10097666.5|70.2922|26.6326|29.5247
usa_0147|VLO|201212|16460|1723|5973|26300|213|26382|11929|14453||18032|17032|6437|0.1086|10.8468|8.6041|0.508|0.125|15.5905|1.0008|3.7608|0.3909|1.905|-3.4673|4.1104|8336|10375|7|10.2468|3|9|2.4276|10.2167||556|21671|1.82|552.0951|-133|552.0951|17.2828|0.8432|0.5703|133|34.3038|12.3513|2083|138393|0.175|33838|1937|189|2558|1010|-71|31.227|19.8311|15436.1926|7928048.4667|66.8616|40.0222|41.7245
usa_0147|VLO|201303|17206|1857|6937|26398|203|27083|12705|14378||18343|17575|6605|0.2023|8.7902|11.9693|0.6122|0.1648|10.9703|1.2642|4.3966|0.3745|1.5388|4.5545|2.8825|7748|11150|7|15.4221|3|10|3.0561|16.123||556||1.18|548.0325|-304|548.0325|12.2436|0.756|1.18|304|30.8288|18.3725|3169|136700|0.2|33474|1237|176|992|654|-83|41.633|26.5546|28184.7462|11687419.9333|63.3358|36.9013|40.63
usa_0147|VLO|201306|16768|2398|6446|25386|159|26152|12035|14117||17920|17593|6818|0.1784|8.2452|9.7846|0.5233|0.1528|6.5814|1.1173|0.0553|0.3663|2.0229|0.0868|2.6463|7542|10831|7|12.7228|4|10|4.0017|13.5481||548||0.85|542.0894|-256|542.0894|14.7646|0.8259|0.84|256|30.6787|15.895|2804|136072|0.2|34034|1038|233|738|466|-78|34.77|22.2854|25581.8392|7412729.0333|78.6634|35.77|35.53
usa_0147|VLO|201309|18593|1908|7063|25642|160|27906|13668|14238||18270|17804|6856|0.1712|9.5289|9.2169|0.5027|0.142|6.8933|1.0552|0.0926|0.3593|2.2495|-0.2222|3.2953|9234|12381|7|10.3525|3|8|2.2015|11.1405||545||0.57|541.6255|-29|541.6255|17.9771|0.8152|0.57|29|26.4836|13.5822|2442|137483|0.225|36137|702|170|447|312|-102|34.15|22.0215|23180.9374|5750353.0333|21.3536|41.17|45.72
usa_0147|VLO|201312|19277|4292|5758|25707||27314|13123|14191||19460|18970|7054|0.2261|10.9378|35.8915|0.6295|0.1929|10.8824|1.4205|0.0918|0.3373|1.6529|-0.6726|2.2042|8823|12049|7|10.7526|3|9|2.9021|12.2684||545|10007|2.38|535.5695|-339|535.5695|16.9853|0.9994|2.38|-30|31.5155|14.7786|2720|138074|0.225|34429|1741|179|1802|1288|-102|50.4|32.6669|30725.9466|8503451.7667|53.8099|51.1|47.98
usa_0147|VLO|201403|19030|3647|7106|25766||26691|12926|13765||19915|19665|7168|0.2329|10.9657|9.3401|0.6738|0.2072|10.4759|1.4281|0.3372|0.3296|1.6949|3.7355|2.2814|7887|11423|7|11.2775|3|6|1.1443|12.8317||536||1.54|533.4202|-226|533.4202|16.7243|0.8923|1.54|226|31.5777|15.4087|2894|138263|0.25|33663|1511|160|1266|828|-100|53.1|34.594|30549.2512|8128620.6667|27.0761|57.17|56.05
usa_0147|VLO|201406|18450|3480|6526|26122||26293|12523|13770||20211|20120|7474|0.2264|9.9347|13.4519|0.6373|0.2244|10.691|1.5297|0.8174|0.3159|1.8962|3.9709|2.261|8045|11062|7|11.5887|3|9|0.4316|13.093||534||1.1|529.9223|-229|529.9223|16.8435|0.9203|1.22|229|31.2362|15.7451|3016|139143|0.25|34914|1255|170|999|588|-98|50.1|32.7883|33874.6056|7822652.8667|51.9159|50.8|54.14
usa_0147|VLO|201409|19666|4191|6860|26449||27393|13460|13933||20554|21034|7773|0.2052|7.1501|12.6129|0.5553|0.1798|8.288|1.2103|0.112|0.3105|2.1612|5.4877|2.1596|8254|11862|7|14.1484|3|9|1.4189|16.4211||530||2|523.1436|-344|523.1436|14.1111|0.9246|2|344|32|19.119|3763|137414|0.275|34408|1850|180|1583|1059|-98|46.27|30.4413|27874.5397|7104391.5|32.8268|50.09|48.61
usa_0147|VLO|201412|16614|3689|6623|26735|154|24306|9980|14326||20677|22046|8125|0.2104|7.9123|7.4347|0.6306|0.1837|6.7051|1.1937|0.1195|0.3088|2.1212|7.3518|3.805|5976|8402|7|13.3788|4|7|0.2374|15.2554||521|10065|2.22|514.2987|-497|514.2987|15.2617|0.9684|2.22|497|32.0065|18.0029|3630|130844|0.275|27859|2010|214|1704|1155|-101|49.5|32.7482|27235.0022|7565138.2667|-2.1414|52.88|61.69
usa_0147|VLO|201503|16788|4870|6666|26596||24399|8634|15765||20774|22804|8390|0.2667|9.4499|16.7157|0.778|0.2507|9.019|1.5381|0.2554|0.3574|1.8862|5.6532|2.1438|4977|7608|7|13.653|4|9|1.1982|15.3675||516||1.87|510.317|-325|510.317|16.649|1.1405|1.87|325|31.5217|18.4371|3766|118511|0.4|21330|2726|147|1418|964|-101|63.62|42.3988|35066.9557|7366242.4667|18.5931|56.9|59.24
usa_0147|VLO|201506|18492|5764|6618|26734||25593|9865|15728||21453|23953|9054|0.2863|7.3793|10.5781|0.7021|0.2674|8.3908|1.4771|0.2455|0.3426|2.1565|7.5141|3.4951|5812|8871|7|16.1403|5|7|1.2894|18.4819||508||2.66|499.7245|-667|499.7245|15.3897|1.1734|2.66|667|30.8925|21.8436|4529|108715|0.4|25118|3299|178|1973|1351|-113|62.6|42.0034|33807.1291|5587717.8667|5.6752|65.6|59.34
usa_0147|VLO|201509|16827|5301|6557|26688||23957|8289|15668||21321|25130|10095|0.2905|6.5312|6.8675|0.6908|0.2762|6.6149|1.3412|0.1188|0.3462|2.9118|11.0717|4.1388|4698|7178|7|17.0136|4|9|1.256|19.5459||494||2.79|483.0231|-1079|483.0231|15.4941|1.2063|2.79|1079|30.8632|23.1296|4847|96886|0.4|22579|2318|179|2030|1377|-112|60.1|40.5787|30910.831|7640448.8333|23.0966|65.92|71.86
usa_0147|VLO|201512|14898|4114|5898|26703|156|22873|6994|15879||20527|25188|10799|0.3804|9.3976|8.703|0.8478|0.3741|7.4539|1.6059|0.2087|0.3573|2.4042|9.7546|3.4395|4682|6313|7|13.8842|4|10|1.2004|14.9973||482|10103|0.62|473.0394|-767|473.0394|21.2531|1.2576|0.62|578|31.318|19.045|3990|87804|0.5|18777|852|206|550|298|-107|70.71|48.0826|36866.7068|5410017.0667|45.4787|67.87|60.08
usa_0147|VLO|201603|14861|3778|6056|26745||22764|6775|15989||20656|25401|11007|0.3996|9.8064|8.7869|0.7801|0.3717|8.2217|1.494|0.5222|0.3551|2.9623|10.9245|2.6288|4692|6231|7|12.1507|3|8|1.0333|12.3984||471||1.05|469.7898|-265|469.7898|26.2425|1.2502|1.05|265|30.9862|16.8097|3521|82188|0.6|15714|985|156|730|495|-108|64.14|44.0427|34715.1144|5429974.8|5.5116|58.87|54.7
usa_0147|VLO|201606|16180|4925|6137|26589||24048|8652|15396||20576|25933|11417|0.3498|9.0451|8.6014|0.5938|0.312|7.3694|1.1934||0.365|4.1176|13.893|2.8738|4928|7349|7|10.287|3|6|1.0888|9.4755||470||1.73|462.3057|-400|462.3057|33.6126|1.1388|1.8182|400|29.703|14.273|2984|76654|0.6|19584|1446|159|1134|814|-111|51|35.3983|29046.5424|6116973.1|-13.0283|52.28|55.35
usa_0147|VLO|201609|16878|5949|5979|26518||25135|8224|16911||20339|26270|11926|0.3782|12.5259|8.5077|0.601|0.344|8.8885|1.2336||0.4401|4.3396|10.2588|4.0176|4722|6532|7|7.615|2|4|1.0941|5.5116||460||1.33|453.0845|-502|453.0845|48.6486|1.2975|1.33|499|25.1951|10.733|2220|73724|0.6|19649|1084|192|789|613|-115|53|37.1983|28795.9763|5611912.0333|-9.5215|59.24|61.56
usa_0147|VLO|201612|16800|4816|5709|26472|148|25319|8328|16991||20024|26366|12027|0.4779|15.2301|11.8825|0.755|0.4315|14.2854|1.5038||0.3996|3.5129|7.442|3.6253|5901|7519|7|7.873|3|3|0.7817|5.7676||455|9996|0.81|449.9648|-169|451.5016|48.5365|1.2869|0.81|172|24.0415|11.2072|2289|75659|0.6|20712|784|202|529|367|-112|68.32|48.3998|34380.5605|4939335.1|-3.5128|65.76|67.95
usa_0147|VLO|201703|15908|4463|6025|26991||25396|7899|17497||19825|26366|12310|0.4513|16.4337|9.6407|0.7491|0.4065|13.4736|1.4855||0.4282|3.7713|7.547|4.2674|5104|7072|7|7.1972|2|5|0.2564|4.7081||451||0.68|447.1627|-314|447.1627|54.5021|1.2112|0.68|279|22.877|10.3481|2099|81717|0.7|21772|720|192|433|305|-121|66.29|47.454|33761.3647|4667054.5333|1.6094|64.61|61.47
usa_0147|VLO|201706|15731|5207|5674|27054||25209|7683|17526||19923|26603|12660|0.425|18.5158|8.8443|0.7382|0.3688|14.4286|1.481||0.426|3.8541|7.4245|4.1938|4573|6607|7|6.267|2|6|-0.3392|3.2725||446||1.23|442.0032|-346|442.0032|64.048|1.2729|1.23|345|22.4295|9.1025|1833|84387|0.7|22254|1035|175|768|548|-119|67.46|48.806|34212.7414|4254048.1667|27.0317|68.97|68.1
usa_0147|VLO|201709|17442|5176|6137|27274||26764|9130|17634||20370|27135|12939|0.4294|18.3677|10.6387|0.7889|0.4051|18.6346|1.6731||0.4165|3.5097|6.1571|4.8551|5959|8192|7|7.0084|2|8|-0.2186|4.2496||441||1.91|437.9668|-291|437.9668|58.5638|1.2196|1.91|291|26.8933|10.2557|2061|88300|0.7|23562|1601|225|1241|841|-114|76.93|56.2317|37454.3821|3974208.3667|37.1683|78.89|85.62
usa_0147|VLO|201712|19312|5850|6384|27480|142|27258|11071|16187||21991|29200|13315|0.5024|10.7775|12.5273|0.8735|0.4577|19.473|1.9368|0.1183|0.4034|3.0465|6.5269|3.4846|6922|10237|7|13.6659|3|8|1.6063|13.8202||438|10015|5.42|433.8981|-421|433.8981|30.5535|1.1536|5.42|457|-29.5915|19.9005|4065|93980|0.7|26392|1097|237|765|2371|-114|91.91|67.7535|43615.339|3187320.9|33.432|95.97|90.42
usa_0147|VLO|201803|18260|4658|6555|27731||26451|10752|15699||21877|29415|13588|0.475|10.7175|10.8799|0.9179|0.4265|9.7706|1.7691|0.1113|0.4094|3.126|6.1823|2.2596|6814|9291|7|13.9336|2|9|0.9831|14.2183||432||1.09|430.9278|-320|430.9278|30.078|1.067|1.09|320|-26.02|20.3345|4229|98647|0.8|26439|1049|238|731|469|-121|92.77|69.0133|42834.6652|3244475.4|36.1895|110.93|121.2
usa_0147|VLO|201806|18948|4451|6420|28180||27874|11341|16533||21769|29915|13923|0.5359|11.7378|16.7939|1.0483|0.5153|11.9927|2.2801|0.107|0.4161|2.7068|5.4047|2.3269|7535|10517|7|14.6493|3|10|1.0522|15.2034||431||1.96|428.4229|-327|428.4229|28.8334|1.0569|1.96|327|-22.2481|21.3632|4526|107408|0.8|31015|1522|248|1124|845|-124|110.83|83.0215|55229.3381|3605162.5667|76.2833|118.35|117.88
usa_0147|VLO|201809|19891|3551|7501|28428||28934|12482|16452||21910|30430|14334|0.5115|12.0851|16.8048|1.0575|0.4675|11.1069|2.2635|0.0711|0.4142|2.7253|5.6654|1.9015|8249|11730|7|14.4377|2|10|0.8611|14.8447||427||2.01|424.6463|-434|424.6463|29.4429|0.9454|2.01|434|-25.4907|21.0393|4541|114695|0.8|30849|1438|209|1150|856|-111|113.75|85.8038|54917.7154|2768923.1|52.7627|91.09|79.9
usa_0147|VLO|201812|17675|2982|6532|28848|567|27424|10724|16700||21667|31044|14925|0.3285|12.3313|14.3274|0.7676|0.2698|6.8359|1.3874|0.0555|0.4204|4.2684|9.3254|2.0642|7345|9856|7|9.7934|3|6|1.1748|8.0255||422|10261|2.24|417.5965|-627|417.5965|43.8501|0.963|2.24|627|20.7703|14.293|3122|117033|0.8|28730|1533|230|1227|952|-114|74.97|57.0954|36972.4394|4786515.7667|-21.0317|87.82|81.56
usa_0147|VLO|201903|18480|2777|6554|28408||30316|12913|17403||21309|30810|14958|0.3699|15.4626|16.529|0.8293|0.3102|11.6205|1.635||0.4747|3.8901|9.8946|1.751|8289|11031|7|8.7577|2|5|1.4717|6.4267||418||0.34|417.2279|-986|417.2279|50.0716|0.857|0.34|986|21.0003|12.8718|2794|114857|0.9|24263|519|209|218|141|-112|84.83|65.3098|42617.1447|3407266.4333|-8.5588|90.66|70.4
usa_0147|VLO|201906|17811|2033|6281|28784||30185|12548|17637||21345|31046|15170|0.3765|16.9635|13.1886|0.8351|0.3027|12.5053|1.6038||0.4446|3.9715|10.0355|1.5824|9050|11461|7|8.0554|3|3|1.9556|5.2361||417||1.47|414.6079|-212|414.6079|55.8376|0.8832|1.47|212|20.335|11.8565|2561|112775|0.9|28933|1109|199|808|612|-112|85.61|66.6471|41985.2513|3406261.8667|-26.3532|85.25|75.28
usa_0147|VLO|201909|17033|2137|6376|28890||29641|12130|17511||21107|31283|15472|0.3777|18.5538|16.0125|0.8381|0.3152|13.934|1.6394||0.4535|4.1061|9.9015|1.3906|7994|10847|7|7.3108|2|3|2.042|3.9734||413||1.48|410.8097|-307|410.8096|63.1374|0.8352|1.48|307|19.0056|10.779|2314|109175|0.9|27249|1108|217|804|609|-111|85.24|67.0949|42941.2231|3258168.5|-26.7586|96.98|95.49
usa_0147|VLO|201912|18969|2583|7013|29264|543|31328|13160|18168||21803|31974|15648|0.4277|19.0554|12.9802|0.8568|0.3643|17.2278|1.8536||0.4436|3.8441|8.0387|1.9305|8904|11717|7|7.6438|3|8|2.7639|4.3364||408|10222|2.58|409.2919|-222|409.2919|61.602|0.8729|2.58|222|20.1377|11.2934|2422|108324|0.9|27879|1989|243|1656|1060|-119|93.65|74.377|47038.8827|2986627.6667|34.9242|84.31|66.25
usa_0147|VLO|202003|11465|1515|3675|30526||28062|8732|19330||18842|29722|15764|0.2133|68.0961|6.5326|0.6133|0.1721|7.6729|0.844||0.6082|8.1129|10.3721|2.0505|5392|6980|7|1.363|1|4|2.5585|-5.2104||408||-4.54|407.7008|-147|407.7008|353.0233|0.791|-4.54|147|3.8976|2.0593|430|106163|0.98|22102|-2098|177|-2370|-1851|-125|45.36|36.4484|26222.9028|7535229.8|-47.6401|63.35|66.64
usa_0147|VLO|202006|12762|2319|5420|30653||28465|7300|21165||19847|30575|15760|0.3216|32.8002|12.9371|0.7155|0.2428|63.2828|1.3556||0.6387|6.3924|7.0753|2.1377|4152|5852|7|3.3647|2|6|2.6215|-2.2877||407||3.07|407.7533|0|407.7533|143.9776|0.8864|3.07|0|12.1315|5.2019|1071|87627|0.98|10397|1961|169|1674|1253|-142|58.82|48.0067|36330.3173|4617357.6333|-23.5136|56.23|52.59
usa_0147|VLO|202009|15422|4047|5357|||31716|8122|||19223|||0.3552|-14404.5231|16.1354||0.2026|16.7606|0.8919||0.7914|8.8643|23.4362|2.8643||||-0.0068||4|2.2746|-5.8122||407||-1.14|407.7789||407.7573|-58500|0.4983|-1.14||-118.0328|-0.0099|-2|76187|0.98|15809|-410|186|-716|-464|-143|43.32|35.9833|28845.7444|4384142.8|-48.5907|38.61|53.77
usa_0147|VLO|198112|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5328|1.3223||1364814.3667||2.2697|
usa_0147|VLO|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1347|1.1144||945909.2333||2.375|2.3567
usa_0147|VLO|198206|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9608|1.0237||605120.8333||1.8236|2.0478
usa_0147|VLO|198209|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1851|1.1407||1098821.1333||2.3841|2.7319
usa_0147|VLO|198212|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.979|1.5552||1456640.2667||3.2856|2.8349
usa_0147|VLO|198303|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6495|1.3832||1716951.5667||2.9584|3.5259
usa_0147|VLO|198306|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1139|2.1477||1241330.9667||3.837|3.9263
usa_0147|VLO|198309|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6311|1.8956||1782247.9667||2.6381|2.6701
usa_0147|VLO|198312|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6061|1.3605||1332064.1||2.9653|1.9608
usa_0147|VLO|202012||3313||||32132|||||||||||0.2872||1.1392||0.7806|6.9295||||||||||||||-0.88|408.4054||||||9|||-1421|64912||16604|-241|224||-359||56.57|47.8313|33857.28|4453481.2333||56.43|76.98
usa_0147|VLO|202103||2254||||34887|||||||||||0.4503||1.5606||0.8238|5.4749||||||||||||||-1.73|408.7605||||||14|||-274|63616||20806|-420|208||-704||71.6|61.4722|41545.7497|4343439.5||73.96|80.4
usa_0147|VLO|202106||3572||||36752|||||||||||0.5181||1.8595||0.8317|5.0205||||||||||||||0.39|408.825||||||1|||-1365|80967||27748|697|176||162||78.08|67.8831|46437.401|3886121.6667||66.97|66.31
usa_0147|VLO|202109||3498||||36102|||||||||||0.3578||1.6484||0.8144|5.5548||||||||||||||1.13|408.8215|||||||||-438|94678||29520|907|195||463||70.57|62.2377|41256.9614|3738182.8||77.33|66.94
usa_0147|VLO|202112||4122||||38071|||||||||||0.3068|33.3822|1.6685||0.7526|5.219||||||||||||||2.46|409.1956||||||12|||930|113977||35903|1898|286||1009||75.11|67.0852|41006.155|3761710.4667||82.97|83.51
usa_0147|VLO|202203||2638||||39992|||||||||||0.3454|43.2222|2.1477||0.6993|3.8605||||||||||||||2.21|408.1021||||||144|||2539|131713||38542|1608|205||905||101.54|91.73|50717.4066|4801406.1||111.48|129.6
usa_0147|VLO|202206||5392||||41612|||||||||||0.3603|18.1648|2.5254||0.6142|3.6884||||||||||||||11.57|393.9703||||||1748|||7070|155606||51641|6467|233||4693||106.28|96.7962|59642.9877|6759212.6||110.77|117.12
usa_0147|VLO|202209||3969||||35614|||||||||||0.2645|5.7899|1.9008||0.5283|3.6687||||||||||||||7.19|385.5228||||||877|||9424|170540||44454|4012|214||2817||106.85|98.1668|49109.9753|3912447.9333||125.55|133.62
usa_0147|VLO|202212||4862||||35514|||||||||||0.2875|5.4144|2.1444||0.4938|3.09||||||||||||||8.15|372.1286||||||1808|||11528|176383||41746|4664|282||3113||126.86|117.3681|56397.5798|3952621||140.03|131.73
usa_0147|VLO|202303||5521||||33110|||||||||||0.3052|4.4389|2.1236||0.4577|2.8367||||||||||||||8.29|361.5229||||||1451|||13690|174280||36439|4297|244||3067||139.6|130.0978|58713.6104|4647234.5333||114.67|107.04
usa_0147|VLO|202306||5075||||32673|||||||||||0.2458|3.1523|1.606||0.438|3.4101||||||||||||||5.4|353.1232||||||942|||10941|157148||34509|2970|209||1944||117.3|110.3271|48113.9152|4390729.4667||128.91|129.9
usa_0147|VLO|202309||5831||||35118|||||||||||0.343|4.9587|1.9664||0.4405|2.8509||||||||||||||7.49|340.454||||||1787|||10746|151098||38404|3759|250||2622||141.71|134.3502|59224.481|4015977.1||127|125.36
usa_0147|VLO|202312||5424||||34532|||||||||||0.3195|4.5189|1.7372||0.4374|3.1385||||||||||||||3.55|333.3019||||||956|||8835|144766||35414|1863|295||1202||130|124.2486|52815.6274|3137990.0667||138.9|141.46
usa_0147|VLO|202403||4917||||33750|||||||||||0.4089|6.7857|2.0984||0.4182|2.4196||||||||||||||3.75|326.9966||||||1023|||7013|140086||31759|1971|258||1245||170.69|164.378|63563.6757|3532900.2||159.87|157.14
usa_0147|VLO|202406||5246||||35365|||||||||||0.3736|7.5518|1.9134||0.4222|2.6665||||||||||||||2.71|320.3829||||||1033|||5949|140067||34490|1427|203||880||156.76|152.0079|58604.1411|3035011.4333||161.72|146.73
usa_0147|VLO|202409||5184||||32382|||||||||||0.325|7.7697|1.7121||0.4279|3.1326||||||||||||||1.14|316.5849||||||560|||3691|134539||32876|744|234||364||135.03|131.8087|51864.1366|3026746.8667||129.76|139.08
usa_0147|VLO|202412||4657||||32622|||||||||||0.2882|10.6359|1.4867||0.4269|3.4913||||||||||||||0.88|314.8637||||||259|||2770|129881||30756|618|266||281||122.59|120.5739|45912.8389|2757678.6||133|130.73
usa_0147|VLO|202503||4634||||32862|||||||||||0.3262|15.5047|1.6867||0.4621|3.2861||||||||||||||-1.9|313.1975||||||274|||930|128380||30258|496|261||-595||132.07|130.959|50160.2928|3482396.6333||116.09|128.97
usa_0147|VLO|202506|||||||||||||||||0.3495|49.8587|1.8814|||3.2733|||||||||||||||||||||||||||||||||134.42|134.42|53238.3807|3089182.8667||144.58|