usa_0858|THG|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0858|THG|1|The Hanover Insurance Group Inc Total Current Assets (Quarterly) (USD)|The Hanover Insurance Group Inc Cash and Short Term Investments (Quarterly) (USD)|The Hanover Insurance Group Inc Inventories (Quarterly) (USD)|The Hanover Insurance Group Inc Net PP&E (Quarterly) (USD)|The Hanover Insurance Group Inc Goodwill and Intangibles (Quarterly) (USD)|The Hanover Insurance Group Inc Total Liabilities (Quarterly) (USD)|The Hanover Insurance Group Inc Total Current Liabilities (Quarterly) (USD)|The Hanover Insurance Group Inc Total Long Term Liabilities (Quarterly) (USD)|The Hanover Insurance Group Inc Total Deposits (Quarterly) (USD)|The Hanover Insurance Group Inc Book Value (Quarterly) (USD)|The Hanover Insurance Group Inc Retained Earnings (Quarterly) (USD)|The Hanover Insurance Group Inc Treasury Stock (Quarterly) (USD)|The Hanover Insurance Group Inc EV to Revenues|The Hanover Insurance Group Inc EV to Earnings|The Hanover Insurance Group Inc EV to Free Cash Flow|The Hanover Insurance Group Inc EV to Assets (Quarterly)|The Hanover Insurance Group Inc PS Ratio|The Hanover Insurance Group Inc PE Ratio|The Hanover Insurance Group Inc Price to Book Value|The Hanover Insurance Group Inc PEG Ratio|The Hanover Insurance Group Inc Debt to Equity Ratio|The Hanover Insurance Group Inc Dividend Yield|The Hanover Insurance Group Inc Shareholder Yield (TTM)|The Hanover Insurance Group Inc Percent of Shares Outstanding Short|The Hanover Insurance Group Inc Total Receivables (Quarterly) (USD)|The Hanover Insurance Group Inc Total Payables (Quarterly) (USD)|The Hanover Insurance Group Inc Total Capital Stock (Quarterly) (USD)|The Hanover Insurance Group Inc Return on Invested Capital|The Hanover Insurance Group Inc Quality Ratio Score|The Hanover Insurance Group Inc Momentum Score|The Hanover Insurance Group Inc Beta (1Y)|The Hanover Insurance Group Inc Sustainable Growth Rate (TTM)|The Hanover Insurance Group Inc Institutional Investor Ownership Percentage|The Hanover Insurance Group Inc Average Diluted Shares Outstanding (Quarterly)|The Hanover Insurance Group Inc Total Employees (Annual)|The Hanover Insurance Group Inc EPS Diluted (Quarterly) (USD)|The Hanover Insurance Group Inc Shares Outstanding|The Hanover Insurance Group Inc Repurchase of Capital Stock (Quarterly) (USD)|The Hanover Insurance Group Inc Ordinary Shares Number (Quarterly)|The Hanover Insurance Group Inc Payout Ratio|The Hanover Insurance Group Inc Quick Ratio (Quarterly)|The Hanover Insurance Group Inc Normalized Diluted EPS (Quarterly) (USD)|The Hanover Insurance Group Inc Stock Buybacks (Quarterly) (USD)|The Hanover Insurance Group Inc Effective Tax Rate (TTM)|The Hanover Insurance Group Inc Return on Equity|The Hanover Insurance Group Inc Net Income (TTM) (USD)|The Hanover Insurance Group Inc Revenue (TTM) (USD)|The Hanover Insurance Group Inc Dividend Per Share (Quarterly) (USD)|The Hanover Insurance Group Inc Revenue (Quarterly) (USD)|The Hanover Insurance Group Inc Gross Profit (Quarterly) (USD)|The Hanover Insurance Group Inc SG&A Expense (Quarterly) (USD)|The Hanover Insurance Group Inc Pre-Tax Income (Quarterly) (USD)|The Hanover Insurance Group Inc Net Income (Quarterly) (USD)|The Hanover Insurance Group Inc Net Interest Income (Quarterly) (USD)|The Hanover Insurance Group Inc Price (USD)|The Hanover Insurance Group Inc Total Return Price (USD)|The Hanover Insurance Group Inc Enterprise Value (USD)|The Hanover Insurance Group Inc 30-Day Average Daily Volume|The Hanover Insurance Group Inc 1 Year Price Returns (Daily)||
usa_0858|THG|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0858|THG|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0858|THG|5|91.306122449|91.3086419753|0|0|91.3150684932|91.306122449|91.306122449|91.306122449|0|91.306122449|91.306122449|91.3023255814|14.0077279753|91.306122449|14.0048309179|91.306122449|14.0294117647|13.9861111111|14.0046367852|13.9868204283|91.306122449|6.62691131498|91.311827957|19.9846153846|91.306122449|91.3086419753|91.3092783505|91.3125|0|31.0892857143|30.4355400697|91.3125|0|91.3168316832|365.25|91.3168316832|47.7628865979|91.3125|91.306122449|91.306122449|91.306122449|91.3168316832|91.3125|91.3023255814|91.3125|91.306122449|91.306122449|91.3092783505|91.3168316832|0|0|91.3092783505|91.3168316832|91.3023255814|14.0245398773|14.0245398773|14.0077279753|14.0046153846|14.0448||
usa_0858|THG|6|98|81|0|0|73|98|98|98|0|98|98|86|647|98|621|98|646|648|647|607|98|1308|93|455|98|81|97|96|0|280|287|96|0|101|24|101|194|96|98|98|98|101|96|86|96|98|98|97|101|0|0|97|101|43|652|652|647|650|625||
usa_0858|THG|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0858|THG|199503||||||||||||||||||||||||||||||||||50.1||0.7325|50.1|||||0.7824|||||||841.4||||36.7||||||||
usa_0858|THG|199506||||||||||||||||||||||||||||||||||50.1||0.5269|50.1|||||0.5968|||||||793.4||||26.4||||||||
usa_0858|THG|199509||||||||||||||||||||||||0.0907||||||||||50.1||0.6008|50.1|||||0.6946|||||||819.2||||30.1||24.61|14.6761||275160||25.47|
usa_0858|THG|199512|526.7|||||15425|31.2|1003.2||1574.2|38.2||0.7204|17.5108||0.132|0.4071|9.8965|0.8316||0.1483|||0.1679|526.7|||||||||50.1|6800|0.8124|50.1||50.1|0|16.8814|0.8403||||133.9|3254.8||800.8||||40.7||26.45|15.7734|2317.145|172043.3333||26.13|26.5
usa_0858|THG|199603|540.9|||||15872.3|189.9|6579.2|2498.3|1555.9|83||0.6973|16.9411||0.1348|0.3853|9.3652|0.8081||0.252|||0.1966|540.9||0.5|||||||50.1||0.94|50.1||50.1|2.4221|2.8483|0.94||||144.5|3241.8|0.05|828.4|||0|47.3||25.88|15.4638|2246.003|98010||25.57|26.06
usa_0858|THG|199606|534|||||16218.8|501.7|4069.8||1563.5|123.1||0.7725|18.1981||0.158|0.4179|9.3885|0.8865||0.4502|||0.209|534||0.5|5.8508||||9.824||50.1||0.85|50.1|-41.8|50.1|4.3559|1.0644|0.85|41.8||10.2714|160.7|3248.7|0.05|800.3|||0|42.6||29.38|17.59|2481.304|107480||29.18|30.41
usa_0858|THG|199609|557.1|||||16344.5|326.1|4107.9||1633|167.3||0.9252|16.4013||0.1553|0.4785|9.6873|1.0062||0.3235|0.4795||0.3378|557.1||0.5|6.3591||6|0.1572|10.5523||50.1||0.93|50.1|-0.2|50.1|5.8658|1.7084|0.93|0.2||11.2098|177.3|3235.8|0.05|806.3|||0|46.7||32.01|19.1991|2982.303|63700|22.2222|29.97|32.68
usa_0858|THG|199612|533|||||16461.6|38.4|1024.7||1724.7|210.1||0.9103|14.8595|18.8753|0.1425|0.508|9.2884|0.9601|0.2576|0.1395|0.619||0.3945|533|||6.5423||7|0.4639|10.4331||50.1408|6800|0.91|50.1|0|50.1|7.6416|13.8802|0.91|0||11.2963|181.9|3285.1|0.05|850.1|||0|45.3||33.05|19.8557|2923.481|99656.6667|23.3645|36.19|36.93
usa_0858|THG|199703|542.5|||||16871.2|67.6|3920.2||1672|223.5||0.846|20.6775|19.3649|0.1586|0.5275|9.5262|1.0017|0.2682|0.1614|0.5784|2.5435|1.5827|542.5||0.5|5.2403||8|0.8367|8.3813||50.2||0.32|50.1||50.1|9.2359|8.0251|0.32|||9.2341|150.5|3311.6|0.05|854.9|||0|15.9||34.7|20.8766|2758.2579|118280|33.1754|35.62|35.99
usa_0858|THG|199706|533.4|||||18050.3|34.4|3915.5||1782.5|258.6||1.0087|23.1663|39.2911|0.1609|0.5922|13.5601|1.1785|2.9284|0.1327|0.5068|1.9425|2.1886|533.4||0.5|4.9099||8|0.8257|7.9217||50.3||0.75|50.3||50.3|8.8599|15.5058|0.75|-2.4||8.6918|145.6|3343.8|0.05|832.5|||0|37.7||39.46|23.7757|3352.138|116663.3333|38.6667|43.83|40.99
usa_0858|THG|199709|548.4|||||19257.6|189.3|3916.5||2263.4|316.3||1.083|21.7662|40.0919|0.1581|0.6662|15.2543|1.2213||0.1729|0.4695|2.7273|1.1087|548.4||0.6|5.3424||6|1.0925|8.1537||58.3654||1.04|60||60|7.2682|2.897|1.04|-0.2||8.7928|159.6|3393.2|0.05|855.7|||0|60.7||43.53|26.2582|3600.117|128963.3333|35.1938|46.49|48.1
usa_0858|THG|199712|554.4|||||19714.8|33|1048.9||2381.3|407.8||1.1111|17.6113|-19.5453|0.1634|0.7464|16.0497|1.3127|2.4976|0.0987|0.4059|2.2641|0.8006|554.4|||6.9301||8|0.8568|9.9502||56.5457|6300|1.71|60||60|6.5488|16.8|1.41|-0.2||10.6475|209.2|3006.4|0.05|463.3|||0|94.9||49.52|29.9041|3745.8|74823.3333|51.3273|52.24|61.05
usa_0858|THG|199803|563|||||21583.6|40.1|3881||2468.8|471.5||1.5169|17.5024|-24.1934|0.1857|1.148|16.7775|1.6344|3.229|0.0981|0.3154|0.014|0.7212|563||0.6|8.3824||9|0.7933|11.6673||60.3||1.11|60.286||60.286|5.1903|14.0399|1.11|-8.4||12.306|260.1|3015.4|0.05|863.9|||0|66.8||63.41|38.3292|4532.0926|127740|81.8505|62.22|62.28
usa_0858|THG|199806|579.9|||||22814.8|46.6|3886||2539.4|528.9||1.526|16.37|-14.1647|0.1793|1.2014|13.9393|1.5333|0.2568|0.0969|0.3158|0.1684|0.983|579.9||0.6|8.9813||9|1.0043|11.7355||60.3||1|60.3||60.3|5.0584|12.4442|0.98|-1.4||12.3607|282.7|2940.3|0.05|757.4|||0|60.3||64.57|39.0624|4575.5784|244533.3333|61.3924|66.49|59.28
usa_0858|THG|199809|551.8|||25.1||22310.6|58.5|3939.2||2480.3|534||1.5175|18.7242|-18.0768|0.1707|1.2393|12.4527|1.4371|0.1904|0.104|0.3413|0.122|0.902|551.8||0.6|7.2939||10|0.7493|8.8476||63.0769||0.13|60.354|-8|60.354|6.7333|9.4325|0.4|6.6||9.4864|230.2|2829.6|0.05|745|||0|8.2||59.28|35.8905|4357.656|159573.3333|34.7154|49.76|54.93
usa_0858|THG|199812|529.4|||||24894.5|221.3|1042.7||2458.6|599.9|91.2|1.438|20.4387|110.545|0.1487|1.175|14.1266|1.3578||0.1712|0.3577|2.2745|1.2938|529.4||0.6|6.3435||8|0.542|7.7585||60.7946|6300|1.1734|58.6|-74.7|58.6|4.9205|2.3922|1.2138|74.5|19.2269|8.16|201.2|3235.2|0.05|868.9|||300.1|65.9||57.6|34.9107|4079.4532|168670|13.5111|53.68|53.12
usa_0858|THG|199903|536.6|||||25773.7|84.7|3895.3||2387.5|754|212.6|1.1839|12.7894|102.7747|0.1296|1.0305|15.436|1.2158|1.492|0.119|0.3662|6.5064|1.0697|536.6||0.6|9.1522||6|0.316|11.4272||57.7||2.67|56.4|-121.4|56.4|2.2877|6.3353|2.61|120.9|27.0576|11.6947|288.5|3227.5|0|856.2|||0|154.1||54.8|33.2136|3709.8721|153153.3333|-14.09|57.04|58.29
usa_0858|THG|199906|611.6|||||27277.7|50.2|3863.7||2248.7|814.2|339.5|1.2513|13.3348|28.3403|0.1289|1.1421|12.2571|1.4401|1.5812|0.111|0.3267|10.271|1.2363|611.6||0.6|9.3702||6|0.3189|11.7669||55.1||1.09|54.2|-128.8|54.2|1.1442|12.1833|1.21|127.2|28.5238|11.9031|288.4|3234.9|0|764.8|||0|60.2||60.53|36.6865|4022.344|198180|-1.7964|58.91|55.99
usa_0858|THG|199909|600.9|||||26580.3|43.8|3966.1||2199.7|813.8|339|1.0716|10.6532|22.1764|0.1074|0.9796|10.5778|1.2909|2.4768|0.1106|0.4138|12.92|1.1382|600.9||0.6|9.8525||3|0.3732|12.4546||54.5833||0.24|54.2|0|54.2|0|13.7192|1.09|-0.5|33.4222|12.4546|293.3|3251.6|0|761.7|||0|13.1||47.4|28.7286|3452.652|119506.6667|-18.1242|57.19|55.19
usa_0858|THG|199912|583.5|||||28245.4|45|1089.7||2240.2|882.2|337.8|1.0391|11.979|-237.8104|0.1152|0.9177|10.1112|1.2889|0.3382|0.1091|0.5064|8.5957|0.9595|583.5||0.6|10.2274||6|1.2677|12.8222||55.2146|6300|1.26|54.2|0|54.2|0|12.9667|0.37|-4.7||12.8222|295.8|3238.7|0.25|856|||0|68.4||55.63|33.8769|3378.502|127390|-12.6106|46.75|41.75
usa_0858|THG|200003|2181.6|302.7||||29286.4|885.3|6679.5||2267.7|912.4|357.4|0.9581|17.4456|-210.66|0.0941|0.8162|9.0532|1.1492|0.1674|0.1092|0.5194|6.8896|1.0194|1878.9|837.2|0.6|6.097||3|2.1525|7.5768||54.3||0.56|54|-30.5|54|0|2.4642|0.56|19.6||7.5768|171.9|3151.4|0|768.9|||0|30.2||51|31.0573|3103|233416.6667|-12.9951|54.13|57.69
usa_0858|THG|200006|628.8|||||29500|51.4|3989||2288.6|960|370.6|1.0281|20.9823|-22.2684|0.1042|0.9705|17.6|1.3206||0.1096|0.4495|1.7046|1.1579|628.8||0.6|5.7036||6|1.9064|7.0832||54.1||0.88|53.3|-16.3|53.3|0|12.2335|1.2552|13.2||7.0832|159.3|3190.6|0|804|||0|47.6||52.38|31.8977|3239.7037|180376.6667|-10.6426|59.12|60.88
usa_0858|THG|200009|2246.6|305.5||||29977.5|940.1|6923.1||2357.3|1009.1|380.2|1.2147|17.517|-22.3455|0.112|1.0665|20.5782|1.4528||0.1075|0.3953|1.3875|0.5126|1941.1|886.2|0.6|7.4127||5|1.1554|9.191||53.9||1.16|53.3|6.8|53.3|0|2.3897|1.16|6.6||9.191|208.7|3244.7|0|815.8|||0|62.5||63.94|38.9374|3875.754|135910|27.2943|63.06|62.06
usa_0858|THG|200012|618.1|||||28878.9|56.6|1124.5||2409.1|1068.7|420.3|1.1971|21.6121|21.0379|0.1368|1.147|18.5544|1.5427||0.0828|0.377|2.6732|0.551|618.1||0.6|7.0176||8|1.0327|8.644||53.8081|5700|1.11|52.7|-64.1|52.7|0|10.9205|1.1145|40.8|1.2351|8.644|199.9|3182.7|0.25|794|||218.6|59.6||72.5|44.3294|3884.4868|268400|32.626|57.95|53.15
usa_0858|THG|200103|2851.9|823.4||||27753.9|956.7|7749.4||2502.5|1091.9|414.9|0.9764|12.859|21.7375|0.0812|0.8401|12.8383|1.0826|0.9941|0.1055|0.4967|2.463|0.2614|2028.5|892.1|0.6|6.6331||8|-0.1127|8.1563||53.1||0.44|52.8|0|52.8|0|2.981|0.5|-2.4|0.6265|8.1563|192.9|3262.2|0|848.4|||36.8|23.2||51.89|31.7276|3107.623|323146.6667|4.5818|50.5|54.65
usa_0858|THG|200106|2517.8|482.7||||28634.8|919|8004.3||2502.7|1105.1|412.1|0.8079|19.6978|7.8135|0.0993|0.9037|15.7159|1.1567|1.1251|0.1074|0.4531|1.7246|0.7093|2035.1|849.7|0.6|5.3559||4|0.0072|6.5712||53.1||0.25|52.8||52.8|0|2.7397|0.25|-1.6|-3.3281|6.5712|158.5|3253.8|0|795.6|||0|13.2||57.5|35.1578|2635.3943|166983.3333|-0.818|53.65|53.27
usa_0858|THG|200109|2617.1|600.9||||26084|971.2|8206.4||2529.8|1136.3|407.8|0.8067|18.4132|4.942|0.081|0.79|15.0912|1.0144|22.6708|0.1069|0.5171|1.9264|0.9767|2016.2|900.2|0.6|4.2238||5|0.2702|5.1701||53.1||0.59|52.9||52.9|0|2.6947|0.59|-0.4|-12.9209|5.1701|127.2|3291|0|853|||0|31.2||44.85|27.4231|2624.7344|297273.3333|-22.5632|39|42.89
usa_0858|THG|200112||||||27645||199.5||2391.1|||0.6794|-824.579|5.9373|0.0843|0.6937|18.2092|0.8958||0.0834|0.5834|0.7937|1.0643||||-0.1052||3|0.4234|-0.1257||52.6|5600|-1.3386|52.9|0|52.9|0||-1.39|-0.9|239.6739|-0.1257|-3.1|2894.8|0.25|397.8|||0|-70.7||44.55|27.4154|2235.8165|311203.3333|-36.3838|42.12|43.48
usa_0858|THG|200203|2329.4|306.3|||131.2|27607.4|1171.3|8463.7||2384.8|1100.2|402|0.8574|125.2407|4.4286|0.0893|0.7896|111.8588|0.9546||0.1391|0.5794|-0.677|0.7547|2023.1|1039|0.6|0.7275||3|0.7304|0.8773||53.1||0.9|53||53|0|1.9887|0.663|||0.8773|21.6|2895.7|0|849.3|||0|47.9||44.9|27.6308|2482.135|144116.6667|-12.5803|49.91|48.55
usa_0858|THG|200206|2383.2|376.1|||131.2|26465.6|1007.4|8590.5||2391.7|1044.7|399.1|0.9541|-56.2761|5.1355|0.0909|0.8412|115.7203|1.022||0.1145|0.5437|0.3674|1.1197|2007.1|933|0.6|-1.5972||4|0.6272|-1.9303||52.9||-1.05|53.091||53.091|0|2.3657|-1.05|-1|-27.763|-1.9303|-47.1|2898.5|0|798.4|||-113.1|-55.5||46.2|28.4308|2762.6469|221466.6667|-14.9579|27.3|22.25
usa_0858|THG|200209|2970.5|952.3|||131.2|25123.2|1100.5|9089.7||2105.4|731.3|400.3|0.4227|-0.4677|2.728|0.0067|0.3533||0.4295||0.0948|1.292|4.1211|1.4326|2018.2|1100.5|0.6|-13.7169||2|2.1566|-16.5935||52.9||-5.93|53||53|0|2.6992|-5.93|1|22.9891|-16.5935|-391.7|2900.4|0|854.9|||-491.1|-313.4||12|7.3846|1225.1031|560183.3333|-60.0414|8.51|10.99
usa_0858|THG|200212||||||24254.8||199.5||2072.2|||0.0126|-2.3972|0.0467|0.0276|0.1714||0.2362|-0.0002|0.0963|0|2.4519|5.7717||||-11.3797||1|1.3996|-13.4903||52.9|5300|0.28|52.9||52.9|0||0.3779|-1.1||-13.4903|-306.1|2903.5|0|400.9|||669.1|14.9||10.1|6.2154|36.5333|462600|-77.6722|13.18|14.15
usa_0858|THG|200303|2932.7|267.7|||131.2|21956.9|971.4|8035.4||2115.9|783.3|397.9|0.3243|-3.0823|30.1052|0.0401|0.258||0.3632|-0.0002|0.0943|0|-0.1477|4.0592|2665|971.4|0.6|-11.7595||1|1.3315|-14.3135||53||0.7|53.1||53.1|0|3.019|0.7545|0||-14.3135|-316.9|2903.8|0|849.6|||42.4|37.1||14.03|8.6339|941.687|297053.3333|-68.3445|15.3|17.51
usa_0858|THG|200306|2960.7|351.5|||131.2|22647.6|1049.9|7922.4||2225.6|807.7|403.4|0.4054|-4.6476|-4.1035|0.0438|0.3109||0.4288|-0.01|0.0896|0|2.7646|2.0957|2609.2|1049.9|0.6|-8.9891||1|1.9485|-10.8608||53||0.46|53||53|0|2.82|0.4841|0||-10.8608|-237|2929.5|0|824.1|||24.8|24.4||17.99|11.0708|1177.3315|409003.3333|-64.547|22.34|23.67
usa_0858|THG|200309|2931.2|326.1|||131.2|22811.4|1059.2|8226.7||2196.6|819.1|403.7|0.5013|16.3477|-1.6538|0.0574|0.4325|14.4303|0.5703|-0.0139|0.2274|0|-3.6626|2.7996|2605.1|1059.2|0.6|3.3996||4|-0.3965|4.0968||53.3||0.21|53||53|0|2.7674|0.2235|0||4.0968|87.8|2863.8|0|789.2|||3.9|11.4||23.81|14.6523|1468.691|268153.3333|50.5031|26.63|27.35
usa_0858|THG|200312||||||23289.9||499.5||2220.2|||0.6328|24.5145|-2.0789|0.0835|0.5594|18.6364|0.7292||0.225|0|-3.6975|3.2759||||3.3351||9|-0.0999|4.0118||53.1|4700|0.2596|53||53|0||-0.3177|-0.3|-6.4784|4.0118|86.9|2830.5|0|367.6|||-10.9|14||30.77|18.9354|1812.2|259333.3333|221.2766|34.68|36.88
usa_0858|THG|200403|2804.6|189.5|||128.2|22091.1|845.1|8330.5||2289.3|845.2|394.2|0.8273|34.8523|-13.395|0.0885|0.6281|21.1951|0.8012||0.2223|0|-3.545|2.7546|2615.1|845.1|0.6|2.2834||9|1.4457|2.8015||53.7||0.23|53.2||53.2|0|3.3187|1.3269|-3|-51.1774|2.8015|61.9|2780.2|0|799.3|||45.9|12.1||34.55|21.2616|2341.6592|334673.3333|134.7826|34.76|32.15
usa_0858|THG|200406|2734.2|216.2|||128.2|21457|905|9708.3||2207.2|877.6|393.4|0.7639|29.9107|-17.2924|0.0884|0.6249|28.1816|0.7578||0.2305|0|-3.6404|2.804|2518|905|0.6|2.5595||9|2.2055|3.1377||53.7||0.6|53.2||53.2|0|3.0212|0.635|-0.3|-35.8073|3.1377|69.9|2737.2|0|781.1|||37.9|32.4||33.8|20.8|2123.766|420683.3333|84.9688|29.81|29
usa_0858|THG|200409|2749.4|217.6|||128.2|20812.8|952|9809.7||2294.2|882.1|392.3|0.6443|22.5881|33.9579|0.0745|0.5143|20.2674|0.6351||0.2218|0|-4.5986|2.4212|2531.8|952|0.6|2.7744||6|2.5566|3.3995||53.6||0.33|53.2||53.2|0|2.888|0.3345|-0.3|-16.7722|3.3995|76.2|2613.7|0|665.7|||21.9|17.7||26.88|16.5416|1763.6892|336623.3333|11.1392|30.1|32.55
usa_0858|THG|200412|2998.3|486.5|||128.2|21379.7|1239.3|8179.9||2339.5|943.4|389.6|0.7673|14.117|17.2877|0.0746|0.652|22.4285|0.7389|0.3004|0.2175|0|-0.3527|1.2408|2511.8|1239.3|0.6|4.512||6|2.366|5.5196||53.7|4300|1.18|53.2||53.2|0|2.4194|1.551|-0.7|2.1983|5.5196|125.3|3312.1|0|1066|||99|63.1||32.83|20.2031|2005.5248|244070|5.0478|32.65|35.8
usa_0858|THG|200503|2812.9|336.9|||128.2|19842.6|1057.1|8106||2325.2|984.9|382.5|0.5784|13.1033|14.3212|0.0944|0.5785|15.2564|0.8144|0.3478|0.2188|0|-0.2634|1.2091|2476|1057.1|0.6|5.7038||4|1.6555|6.9705||53.8||0.86|53.427|0|53.427|0|2.661|0.75|-1.9|19.0836|6.9705|159.7|3194.6|0|681.8|||52.9|46.5||35.95|22.1231|1915.8853|237910|4.386|33.57|34.92
usa_0858|THG|200506|2879.9|413.5|||128.2|19356.1|1135.3|9451.4||2490.5|1056|381.2|0.6711|10.4346|7.569|0.0952|0.6156|12.33|0.8414|0.0796|0.2043|0|-0.1713|1.5617|2466.4|1135.3|0.6|7.0173||5|1.8804|8.5488||53.9||1.34|53.5|0|53.5|0|2.5367|1.06|-0.5|21.4744|8.5488|199.3|3069.7|0|656.2|||75.8|72||37.09|22.8246|2143.898|186153.3333|12.2968|39|40.71
usa_0858|THG|200509|2372.8|432.4|||128.2|19779.4|1153.7|7768.7||1867.7|486.2|368|0.7296|-6.0021|9.9204|0.1056|0.7021|10.8086|0.8608|0.0583|0.2724|0|-0.3757|2.1666|1940.4|1153.7|0.6|-13.7363||8|1.1949|-16.8241||53.5||-10.51|53.7|0|53.7|0|2.0567|-1.97|-5.2|16.2255|-16.8241|-380.8|3033.2|0|629.2|||-140.8|-562.4||41.14|25.3169|2239.5646|424853.3333|53.9347|38.1|39.95
usa_0858|THG|200512|2812|701.5|||128.2|8682.7|1154|7673.8||1951.3|589.8|364.7|0.7361|-6.3049|12.9207|0.1928|0.6947||1.1275||0.2607|0.6374|0.2151|1.4573|2110.5|1154|0.6|-12.0282||8|1.4833|-14.8166||55.8|4100|2.23|53.7||53.7|0|2.4367|1.57|-1|-7.2931|-14.8166|-325.2|2624.3|0.25|657.1|||83.4|118.7||41.77|25.8709|2232.7832|282520|24.7059|48.45|48.45
usa_0858|THG|200603|2538.8|550.2|||128.2|8313.8|1045|7457.9||1843|605|434.4|0.9786|-8.1368|17.9383|0.2653|1.0859||1.4299||0.2761|0.4759|-0.8972|2.3272|1988.6|1045|0.6|-12.7172||8|2.0271|-15.805||53.6||0.75|52.2||52.2|0|2.4295|1.12|-30.9|7.3288|-15.805|-331.2|2607.1|0|664.6|||85.3|40.5||52.42|32.4671|2568.2593|373676.6667|47.3079|52.9|47.35
usa_0858|THG|200606|2352.2|393.4|||128.2|7919.1|983.5|7466.8||1770|652.7|499.8|0.8705|-7.1845|36.4703|0.2612|0.9112||1.2078||0.2875|0.5704|-1.2615|1.7652|1958.8|983.5|0.6|-14.1299||8|2.5148|-17.7526||51.6||0.99|50.9||50.9|0|2.3917|1.04|-6.1|12.794|-17.7526|-352.3|2604.7|0|653.8|||78.4|50.9||47.46|29.395|2269.3858|313926.6667|19.8523|46.28|44.5
usa_0858|THG|200609|2390.5|391.9|||121.4|7934.7|958.6|7556.6||1909.3|685.4|498.2|0.9271|9.8093|48.044|0.2426|0.9279|9.6602|1.2974||0.2665|0.5547|-1.1478|1.7761|1998.6|958.6|0.6|10.2437||5|2.4751|13.0335||51.3||0.65|50.9|-200.1|50.9|0|2.4937|0.56|-0.8|21.9697|13.0335|243.5|2646.7|0|671.2|||43.3|33.4||44.63|27.6422|2414.8683|213526.6667|12.394|45.35|47.38
usa_0858|THG|200612|2307.9|372.7|||121.4|7857.4|980.7|7396||1999.2|712|487.8|0.9906|15.442|-36.8138|0.2668|0.986|10.6299|1.3135||0.2545|0.6101|-1.1818|2.8804|1935.2|980.7|0.6|7.0859||6|2.4127|8.9889||52.2|4000|0.88|51.1|-0.1|51.1|0|2.3533|0.95|-7|31.3887|8.9889|170.3|2644.1|0.3|654.5|||72.4|45.5||48.8|30.4154|2621.7654|228346.6667|25.3697|48.05|46.97
usa_0858|THG|200703|2181.1|218.5|||121.4|7675.5|828.7|7424.1||2100.7|782.8|476.3|0.9316|13.7778|76.4474|0.2726|0.9186|13.8807|1.1938||0.2422|0.6445|-0.175|1.8909|1962.6|828.7|0.6|7.9482||4|1.4501|10.0497||51.9||1.22|51.4815||51.4815|0|2.632|1.23|-5.7|31.6434|10.0497|193.4|2677.6|0|698.1|||91.9|63.6||46.12|28.7451|2463.2907|155040|-11.384|45.96|48.79
usa_0858|THG|200706|2285.7|301|||121.4|7706.3|878.1|7434.2||2099.4|839.1|453.5|1.0236|13.5414|21.8257|0.2794|0.9169|12.7273|1.1626||0.2424|0.6324|0.3068|1.4779|1984.7|878.1|0.6|8.1424||4|0.5693|10.2393||52.3||1.14|51.8884|0|51.8884|0|2.603|1.09|5.7|32.5178|10.2393|202.3|2688.8|0|665|||86.7|59.8||48.79|30.4092|2740.8194|255923.3333|8.2364|43.89|42.78
usa_0858|THG|200709|2264|229.7|||126|7652.6|727.1|7512.6||2192.6|892.8|452.5|0.8955|11.574|22.8331|0.2619|0.8532|10.8997|1.0919||0.2344|0.679|0.3285|0.6409|2034.3|727.1|0.6|8.669||4|1.2265|10.8143||52.5||1.03|51.9208|0|51.9208|0|3.1137|0.98|0|32.5419|10.8143|222.8|2689.4|0|671.8|||77.5|53.9||44.19|27.5422|2407.8682|245813.3333|-1.9747|46.07|45.1
usa_0858|THG|200712|837.3|210.6|||126|7516.6|678.5|4835.6||2299|946.9|450.7|0.9932|10.5837|22.6166|0.2729|0.8859|10.7658|1.0803|0.1883|0.2227|0.8768|0.9146|1.3229|626.7|678.5|0.6|9.5558||5|0.8481|11.8372||52.7|3900|1.44|51.9088|-1.6|51.9088|0|1.234|1.15|1.6|32.3435|11.8372|253.1|2713.6|0.4|678.7|||87.4|75.8||45.8|28.8162|2671.0992|308843.3333|-7.1065|45.54|43.69
usa_0858|THG|200803|2144|233.3|||131.9|7379.9|677|7353.4||2320.7|1012.6|467.2|0.8789|9.6494|37.9995|0.2467|0.789|8.3106|0.9235|0.1742|0.2206|0.978|2.8442|1.1731|1910.7|677|0.6|9.1393||6|0.6822|11.26||52.3||1.12|51.3964|-32.9|51.3964|0|3.1669|1.09|32.9|33.1951|11.26|248|2710.8|0|695.3|||86.1|58.5||41.14|25.8843|2384.9192|459166.6667|-12.1375|44.88|46.1
usa_0858|THG|200806|880.4|308.7|||131.9|7251.1|618.3|4768.4||2212.7|1001.7|489.4|0.9254|13.2708|130.42|0.2496|0.8477|9.1734|0.9703|0.3465|0.2313|0.913|3.6962|1.402|571.7|618.3|0.6|6.5045||7|0.9755|8.0004||51.8||-0.2|50.8|-25.6|50.8|0|1.4239|0.92|25.6|33.8724|8.0004|178|2730.8|0|685|||76.7|-10.2||42.5|26.7399|2508.6898|336903.3333|-7.6518|42.92|47.23
usa_0858|THG|200809|885.4|314.3|||131.9|7214.7|601.7|4838.5||2040.1|938.7|482.8|0.9446|40.3622|32.1054|0.2717|0.8755|13.7522|1.1357||0.2509|0.8787|3.4459|1.291|571.1|601.7|0.6|2.286||9|1.0027|2.8152||51||-1.21|50.9|0|50.9|0|1.4715|-0.85|0|39.5129|2.8152|62.3|2701.1|0|642.1|||-49|-61.8||45.52|28.6401|2579.538|496700|3.0097|39.25|40.32
usa_0858|THG|200812|976.2|397.7|||169.9|7343|683.6|4980.8||1887.2|949.8|482.2|0.8476|113.044|11.6933|0.2523|0.7805|35.6087|1.0161||0.2816|1.1089|3.5538|0.6224|578.5|683.6|0.6|0.7722||9|0.9392|0.9573||51.4|4000|0.66|51.1396|0|50.9|0|1.428|0.44|0|48.6898|0.9573|20.6|2685.8|0.45|663.4|||50.3|34.1||42.97|27.3945|2289.4202|441403.3333|-11.0478|40.42|35.17
usa_0858|THG|200903|930.7|345.8|||169.6|5730.5|669.1|4926.3||1967.6|976.3|479|0.641|-137.0697|8.3752|0.2154|0.5508|83.9189|0.7491||0.2696|1.5614|3.046|1.7006|584.9|669.1|0.6|-0.4645||9|0.479|-0.5802||51.4||0.5|51.1305|0|50.9|0|1.391|0.39|0|57.4124|-0.5802|-12.1|2689.4|0|698.9|||33.3|25.8||28.82|18.3735|1721.5846|904843.3333|-29.9465|29.98|34.31
usa_0858|THG|200906|886.7|281|||170|5526.6|688.3|4704.7||2221.1|1073.3|484.9|0.7752|31.4382|18.1291|0.2536|0.7016|31.7583|0.954||0.1395|1.2258|3.6343|2.0692|605.7|688.3|0.6|2.4559||7|0.5381|3.0256||51.4||1.25|50.8|-7.1|50.8|0|1.2882|1.23|7.1|52.2866|3.0256|62.5|2700.8|0|696.4|||96.6|64.4||38.11|24.2962|2084.7094|490986.6667|-14.8457|39.31|40.89
usa_0858|THG|200909|849.9|233.2|||170|5681.5|708.5|4841.2||2407.1|1121.4|511.9|0.8208|13.0531|-145.0491|0.2808|0.801|34.4667|0.9656|0.0631|0.1802|1.0671|3.5866|1.899|616.7|708.5|0.6|6.7754||6|0.5025|8.2675||51.2||0.97|50.1|-29|50.1|0|1.1996|0.95|29|37.5454|8.2675|174|2767.2|0|708.5|||67.5|49.7|-6.3|41.33|26.349|2271.233|260023.3333|-0.8231|42.07|41.63
usa_0858|THG|200912|907.3|316.5|||171.4|5684.1|661.7|4888.3||2358.6|1141.1|620.4|0.88|11.2973|-44.5003|0.277|0.8248|13.3817|0.9239|0.0681|0.184|1.6873|9.4448|2.1866|590.8|661.7|0.6|7.5376||4|0.4088|7.3651||50.2|4100|1.14|47.5|-112|47.5|19.0162|1.3712|1.11|112|30.6755|9.0946|197.2|2834.1|0.75|730.3|||73.5|57.3||44.43|28.8201|2435.0604|244623.3333|6.2127|42.42|42.15
usa_0858|THG|201003|863.8|209.2|||171.4|5766.3|448.7|5184.4||2302.2|1173.8|739.1|0.8217|11.1074|26.5394|0.2935|0.778|11.2409|0.8653||0.2747|2.3154|15.348|8.7637|654.6|448.7|0.6|7.84||3|0.3451|7.258||48.2||0.87|44.6|-126|44.6|23.3583|1.9251|0.88|126|29.3365|9.47|213.2|2881.8|0.25|746.6|||59.3|41.8|-9.3|43.61|28.4546|2368.106|260240|51.5971|45.05|43.5
usa_0858|THG|201006|1021|260.9|||179.1|6021.8|559.4|5329.3||2351.6|1163|734.9|0.8413|15.3273|18.5144|0.2766|0.774|10.331|0.8647|0.0934|0.2689|2.8159|15.7934|5.6916|760.1|559.4|0.6|5.3647||6|0.3916|3.8357||45.5||0.05|44.7|-4.6|44.7|40.9001|1.8252|0.05|4.6|26.7945|6.4902|151.1|2953.7|0.25|768.3|||3.1|2.3|-11.7|43.5|28.5422|2424.5145|371076.6667|21.7499|43.83|43.38
usa_0858|THG|201009|1079.4|271.6|||179.4|6117.9|556.9|5425.7||2478.8|1201.3|724.9|0.8321|16.1269|17.1749|0.2883|0.7614|15.165|0.8807|0.1005|0.2582|3.2531|11.559|4.6232|807.8|556.9|0.6|5.2383||6|0.4622|3.3744||45.7||1.15|44.9|0|44.9|47.7554|1.9382|1.12|0|27.4163|6.4589|153.7|3049.2|0.25|804|||73.1|52.3|-11.8|47|31.0132|2457.8528|271089.1667|9.2395|45.25|45.28
usa_0858|THG|201012|1062.4|290.4|||179.2|6109.4|576.1|5403.9||2460.5|1246.8|720.1|0.8182|15.5893|16.8922|0.2816|0.7272|14.6511|0.8513||0.2463|2.1377|6.9208|1.9579|772|576.1|0.6|5.196||5|0.4623|4.5015||46|4400|1.26|44.9|-4.1|44.9|30.491|1.8441|1.25|4.1|27.4278|6.4761|154.8|3152.2|0.25|833.3|||75.6|58.4|-11.5|46.72|30.9941|2494.8713|191636.3333|6.4391|47.3|46.47
usa_0858|THG|201103|971.3|218.8|||178.8|6026.2|509.9|5386.9||2488.7|1267.4|704.3|0.7523|16.7779|-1.8011|0.2804|0.663|13.7898|0.8327||0.2254|2.2732|1.4477|1.8428|752.5|509.9|0.6|4.6953||5|0.3929|3.9274||46||0.64|45.2||45.2|33.3099|1.9049|0.61||26.6244|5.889|142.3|3239.4|0.275|833.8|||37.5|29.3|-10.4|45.25|30.1961|2371.5469|250110.2333|3.9899|42.22|41.06
usa_0858|THG|201106|1482.5|721.6|||178.8|6496.3|552.1|5817.3||2485|1222.9|703.5|0.6218|17.076|-1.6998|0.205|0.5216|11.8645|0.6736||0.3452|2.8463|0.3778|1.3753|760.9|552.1|0.6|3.4636||3|0.6838|2.442||45.4||-0.71|45.2|0|45.2|44.4341|2.6852|-0.72|0|17.5397|4.3948|107.8|3325|0.275|853.9|||-60.2|-32.2|-10.8|37.71|25.3395|2014.3736|323442|-17.472|36.21|35.52
usa_0858|THG|201109|2127.1|922.7|||200.6|10229.6|1075.7|9025.5||2454.9|1200.7|723.1|0.5142|34.3341|-1.5629|0.1232|0.4896|15.3761|0.6506||0.3673|3.0231|1.1498|1.7197|1204.4|1075.7|0.6|1.4277||3|0.1231|-0.1334||45.3||-0.22|44.6|-20|44.6|107.2527|1.9774|-0.22|20|-26.4881|1.8394|45.5|3629|0.275|1108|||-19.3|-10|-17.4|35.5|24.0406|1709.771|314266.6|-22.746|38.16|36.08
usa_0858|THG|201112|10535.4|7105.1|||185.5|10114.6|1021.8|8963.5||2484|1211.3|723.1|0.4258|-126.3005|-1.515|-0.3679|0.4301|36.3608|0.6246||0.3668|3.2924|1.1326|1.5158|3430.3|1021.8|0.6|1.132||4|0.3979|-0.5738||47|5100|1.08|44.6|-1.7|44.6|138.6921|10.3106|1.02|1.7|-45.8333|1.4831|36.7|3931.6|0.3|1135.9|||63.6|49.6|-16.4|34.95|23.8777|1545.3361|306226.0333|-27.1118|36.36|40.82
usa_0858|THG|201203|1852.2|628.3|||184.4|10334.4|1097.9|9108.8||2579|1248.8|715.6|-1.1045|37.2656|-21.2165|0.1648|0.48|51.7595|0.7449||0.356|2.7987|0.5802|0.9167|1223.9|1097.9|0.6|1.7156||5|0.6525|0.2081||45.5||1.09|44.7|0|44.7|90.8932|1.687|1.11|0|1.0929|2.2855|57.1|4219.6|0.3|1121.8|||70.8|49.7|-16.2|41.12|28.2991|-4330.2621|228201.6667|-9.1733|40.36|39.01
usa_0858|THG|201206|1893.7|520.8|||184.6|10501.2|1072.7|9300||2617.5|1255.4|723.8|0.4694|19.4177|10.3487|0.163|0.4142|30.5|0.6664|4.9449|0.3505|3.0791|0.7298|0.7049|1372.9|1072.7|0.6|3.2143||7|0.6277|2.2662||45.4||0.46|44.5|-10|44.5|48.0472|1.7654|0.22|10|23.2171|4.362|110.1|4492.9|0.3|1127.2|||11.1|20.8|-15.9|39.13|27.1421|2001.2592|190502.1333|2.996|35.07|35.69
usa_0858|THG|201209|1812.5|462|||184.8|10630.7|1092.4|9412.1||2699.4|1282.1|732.3|0.46|13.1222|13.0862|0.158|0.3767|15.6639|0.6327|5.1599|0.3399|3.2476|3.8131|0.6085|1350.5|1092.4|0.6|4.6119||6|0.9277|4.1606||45.2||0.89|44.3|-10|44.3|33.4579|1.6592|0.9|10|25.6165|6.2525|160.5|4542.6|0.3|1157.7|||53.2|40.4|-14.6|37.26|26.0575|2063.9077|242415.4667|7.2258|36.11|36.55
usa_0858|THG|201212|11305.5|7517|||184.9|10889.5|1242|9521.2||2595.4|1211.6|729.7|0.4773|-88.5764|17.7634|-0.3672|0.386|10.9205|0.6326|0.0415|0.3273|3.2106|4.9487|1.7492|3788.5|1242|0.6|1.5982||5|0.9643|0.0308||45|5100|-1.2415|44.3|0|44.3|98.5689|9.1027|-1.2483|0|-60.6272|2.1541|55.9|4590.7|0.33|1184|||-106.4|-55|-15.2|38.74|27.3309|-4951.418|285268.1667|13.1424|41.56|42.68
usa_0858|THG|201303|11168.1|7414.5|||184.4|10818.1|1136.2|9558.7||2624|1252.8|737.8|-0.9142|-58.7083|-11.8858|-0.3162|0.4766|38.4742|0.8356|1.1917|0.3728|2.6071|3.991|1.6792|3753.6|1136.2|0.6|2.0457||8|1.2085|0.61||45.3||1.46|44|-25.2|44|77.9006|9.8293|1.47|25.2|-32.0513|2.7601|72.4|4649.2|0.33|1180.3|||88.9|66.2|-14.7|49.68|35.3161|-4588.7405|283718.9|17.6199|50.43|50.23
usa_0858|THG|201306|10936.7|7132|||184.4|10810.7|1078.4|9610.2||2495.7|1282.4|770.1|-0.934|-38.7138|-12.2371|-0.3055|0.471|30.4502|0.8121|1.1452|0.3761|2.6642|6.3104|1.8096|3804.7|1078.4|0.6|2.9774||7|1.9656|1.8263||44.8||1.19|43.5|-47.1|43.5|54.6667|10.1416|1.19|47.1|-3.4449|4.0285|105|4704.6|0.33|1182.6|||65.9|53.4|-17.4|48.93|35.0207|-4304.894|284133.7667|26.8868|53.83|53.27
usa_0858|THG|201309|11078.7|7277.7|||184.8|10919.1|1050.6|9747||2544.2|1295.2|769|-0.83|-31.1918|-10.8796|-0.2917|0.5296|22.9501|0.9702||0.369|2.3878|5.4517|0.7597|3801|1050.6|0.6|3.5806||9|1.6488|2.5967||44.6||1.37|43.6|-5.9|43.6|46.5449|10.5451|1.37|5.9|6.6914|4.8577|125.9|4748.7|0.33|1201.8|||86.1|61.3|-16.6|55.32|39.8523|-3898.2748|259659.5667|49.6076|58.54|60.31
usa_0858|THG|201312|11116.4|7456.8|||184.9|10784.2|1011.9|9651.2||2594.5|1349.1|762.9|-0.7841|-15.7114|-10.3995|-0.2948|0.5528|21.4327|1.0073|0.0292|0.3484|2.3276|5.3789|1.1915|3659.6|1011.9|0.6|7.1868||9|1.4869|7.4297||44.9|5100|1.57|43.7|0|43.7|23.9044|10.9857|1.45|0|25.3418|9.7636|251|4793.7|0.37|1229|||88.2|70.1|-16.6|59.71|43.2855|-3743.863|140335.4|52.5189|55.53|58.84
usa_0858|THG|201403|11278.9|7483.8|||185|10961.9|1024.2|9821||2681.1|1387.4|756.4|-0.8164|-16.2441|-10.8708|-0.285|0.5609|10.7156|1.0165|0.0294|0.3371|2.338|4.0772|1.2901|3795.1|1024.2|0.6|6.8001||8|1.3279|6.8743||44.8||1.22|43.8|-6.3|43.8|25.6892|11.0124|1.22|6.3|25.072|9.2507|239.4|4857.3|0.37|1243.9|||72.1|54.6|-16.3|61.44|44.8191|-3889.2565|221195.1|23.8982|58.45|60.05
usa_0858|THG|201406|11597.3|7664.7|||185.2|11169.7|1012.9|10040.9||2795.1|1451.7|748.8|-0.7773|-14.8493|-8.5135|-0.2856|0.5885|11.8785|1.0491|0.0493|0.3234|2.2556|3.2701|0.5817|3932.6|1012.9|0.6|7.5877||7|1.4327|7.8295||44.9||1.84|43.9|-0.4|43.9|23.5666|11.4496|1.84|0.4|25.6142|10.2436|268.6|4947.7|0.37|1273|||107.7|82.6|-16.3|63.15|46.3417|-3988.515|172991.3|31.8463|57.81|63.45
usa_0858|THG|201409|11610.3|7737.1|||184.8|11188.3|1033.1|10040.1||2771.9|1489.2|759.4|-0.828|-15.8263|-8.0271|-0.2972|0.5564|10.41|0.9715|0.095|0.3259|2.4085|3.432|0.8656|3873.2|1033.1|0.6|7.3074||7|1.901|7.3617||44.9||1.22|43.7|-13.7|43.7|24.8284|11.2383|1.22|13.7|25.1092|9.7932|262.2|5011.5|0.37|1265.6|||75.3|54.9|-16.3|61.42|45.3471|-4007.7817|246929.7667|11.1614|66.94|71.28
usa_0858|THG|201412|11380.5|7751.4|||184.6|10915.7|922.2|9879.1||2844|1558.7|752.4|-0.7344|-13.1807|-6.1426|-0.2701|0.63|12.3248|1.1176|0.1107|0.3177|2.1603|3.0077|0.6235|3629.1|922.2|0.6|7.745||8|2.2296|7.8544||44.9|5100|2|43.9|0|43.9|23.7589|12.3406|2.0116|0|25.3175|10.302|282|5067.6|0.41|1285.1|||122.9|89.9|-16.9|71.32|52.9648|-3655.2104|180298.6|20.4176|69|70.24
usa_0858|THG|201503|11531.8|7745.5|||184.3|11025.7|941.7|9970.8||2899.9|1588.4|744.1|-0.7244|-13.1437|-6.5675|-0.2664|0.6273|11.5478|1.1039|0.6649|0.2902|2.2021|3.2478|0.7964|3786.3|941.7|0.6|7.6512||9|1.338|7.6258||45.1||1.22|44|-8.5|44|24.4067|12.2457|1.22|8.5|26.2209|10.0879|282.3|5122.4|0.41|1298.7|||77|54.9|-16.1|72.58|54.226|-3639.0989|185261.3333|18.3033|68.57|71.18
usa_0858|THG|201506|11761.5|7418.7|||184.2|11236.2|982.6|10163.1||2908.5|1690.1|752.5|-0.7015|-10.4048|-6.3986|-0.2357|0.6492|11.6338|1.128|0.6858|0.2871|2.1627|3.7293|0.4064|4342.8|982.6|0.6|8.6098||9|1.0782|8.7803||45||2.68|43.9|-15|43.9|22.0662|11.9698|2.0582|15|24.9883|11.2663|320.4|5146.5|0.41|1297.1|||152.6|120.7|-15|74.03|55.6273|-3673.4548|175158.9667|15.8835|80.85|78.9
usa_0858|THG|201509|11696.5|7470|||184|11163.5|935.8|10138.1||2877.5|1749.8|810.4|-0.6128|-9.6002|-6.3345|-0.2351|0.6753|11.0969|1.1742|0.5839|0.2825|2.1222|5.1947|0.8619|4226.5|935.8|0.6|9.2429||9|0.723|9.4883||44.9||1.74|43.2|-61.8|43.2|21.0588|12.4989|1.8072|61.8|25.8803|12.0195|343.8|5114.4|0.41|1233.5|||110.4|78.3|-14.8|77.7|58.6845|-3091.8874|301796.4|23.2732|84.25|84.6
usa_0858|THG|201512|11348.9|7322.2|||186|10936.8|930.1|9918.3||2844.4|1803.5|847.1|-0.6133|-9.1146|-6.1721|-0.2192|0.6983|10.9241|1.1935|0.3482|0.2823|2.1282|6.2908|0.8558|4026.7|930.1|0.6|8.9255||9|0.668|8.95||44.2|4800|1.76|43|-42|43|22.3831|12.2018|1.7476|42|24.7155|11.531|331.5|5034|0.46|1204.7|||99.4|77.6|-14.7|81.34|61.7814|-3047.7803|215152.3|14.987|81.49|82.95
usa_0858|THG|201603|11641.6|7469.5|||185.7|11070.7|895.7|10086.2||2957|1860.4|885.1|-0.5328|-7.9304|-6.5887|-0.2006|0.7952|11.7324|1.3489|0.677|0.2717|1.9474|6.7885|1.0163|4172.1|895.7|0.6|9.5463||10|0.8121|9.6291||43.5||1.8|42.7|-48.4|42.7|21.3641|12.9972|1.79|48.4|24.7609|12.2452|354.8|4962.9|0.46|1227.6|||108.1|78.2|-14.7|90.22|68.8988|-2801.511|239617.9333|26.1293|85.76|86.68
usa_0858|THG|201606|11701.5|7503.6|||185.2|11153.9|868.7|10196.3||3009.7|1841.5|897|-0.6214|-13.0984|-7.5254|-0.2183|0.7461|10.218|1.2115|0.3861|0.2651|2.1463|7.0981|0.8211|4197.9|868.7|0.6|6.33||9|0.8703|5.4326||43.4||0.05|42.7|-19.1|42.7|32.8251|13.4701|1.2248|19.1|24.3887|8.0872|236.1|4887.8|0.46|1222|||-7.1|2|-15.6|84.62|64.9717|-3163.6879|238093.2333|12.7332|82.34|78.2
usa_0858|THG|201609|11906.1|7716.1|||185.1|11318|946|10285||3045.7|1910.4|931.2|-0.7147|-15.1419|-6.3642|-0.2595|0.6766|13.8505|1.0674||0.262|2.4481|7.2869|0.685|4190|946|0.6|6.5656||5|0.8922|5.6704||43||2.06|42.3|-37.7|42.3|32.1284|12.5857|2.06|37.7|24.1602|8.3547|246.2|4895.5|0.46|1241.2|||124.1|88.4|-12.5|75.42|58.262|-3538.4918|281583.5333|-4.8126|76.19|86.59
usa_0858|THG|201612|11663.8|7613.9|||184.8|11362.9|979.9|10296.8||2857.5|1875.6|928.2|-0.6177|-19.1404|-4.7829|-0.2088|0.8139|16.127|1.2787||0.2752|2.0537|4.9391|0.6801|4049.9|979.9|0.6|4.1464||6|0.9898|2.5383||42.9|4900|-0.31|42.4|-0.4|42.4|51.8375|11.9031|-2.3273|0.4|-1.5152|5.2704|155.1|4053.9|0.5|363.1|||-159.1|-13.5|-8.6|91.01|70.6967|-3028.0406|169946.0333|15.9615|83.94|90.02
usa_0858|THG|201703|11846.1|7597.8|||184.9|11577.3|940.9|10547||2913.5|1899.4|922.9|-0.7375|-24.3624|-4.1034|-0.2053|0.9583|25.0056|1.343||0.27|2.135|3.8287|0.8072|4248.3|940.9|0.6|3.255||4|1.6093|1.3563||42.9||1.05|42.6|-4.6|42.6|67.1581|12.5902|1.05|4.6|-101.7751|4.1296|122.1|4087.2|0.5|1260.9|||59|45.2|-12|90.06|70.349|-2986.0315|195069.5667|0.9429|88.27|83.39
usa_0858|THG|201706|12128|7827.5|||185.2|11820.2|1006|10725.1||2972.5|1956.6|943.6|-0.7617|-16.5385|-4.4688|-0.2219|0.9156|30.3053|1.2692||0.2647|2.2547|4.0593|1.3294|4300.5|1006|0.6|5.2921||3|1.3256|3.8888||42.8||1.83|42.4|-23.4|42.4|42.0151|12.0557|1.83|23.4|18.0741|6.7066|198.5|4131.3|0.5|1266.1|||111|78.4|-12.2|88.63|69.6541|-3137.1238|232468.5667|5.1785|94.86|98.18
usa_0858|THG|201709|12754.2|8117.7|||185.3|12417.3|1042.9|11285.1||2972|1946.5|945.5|-0.6924|-26.5765|-3.9632|-0.2093|1.0242|20.8639|1.4063||0.2647|2.0278|3.0318|0.7888|4636.5|1042.9|0.6|3.2397||8|1.4551|1.2262||42.9||0.26|42.4|-9.2|42.4|70.132|12.2296|1.38|9.2|12.6068|4.1054|121.2|3976|0.5|1085.9|||82.7|11.1|-11.3|96.93|76.5746|-2946.6215|238974.6333|31.2267|98.38|107.6
usa_0858|THG|201712|8768.4|6047.2|||178.8|12471.9|672.2|7977.1||2997.7|1975|942.5|-0.7016|-3.5816|-3.9328|-0.0431|1.153|38.0389|1.5281|1.2683|0.2625|1.908|2.7452|1.4793|2721.2|672.2|0.6|4.9929||7|1.4618|3.3779||43.3|4600|1.2|42.5|0|42.5|46.6165|13.0443|1.56|0|26.7241|6.3277|186.2|4705.4|0.54|1092.5|||95.3|51.5|-11.3|108.08|85.8328|-2758.4663|226510.4|16.8014|113.15|107.91
usa_0858|THG|201803|12581|8016.3|||192.6|12421.1|1131.8|11173.5||2913.1|2124.1|949.5|-0.051|-10.6324|-0.1724|-0.1447|1.0775|27.8433|1.6747|1.3225|0.2702|1.763|2.6841|1.8401|4564.7|1131.8|0.6|5.5794||8|0.3986|4.0762||43.1||1.57|42.5|-13.6|42.5|42.3095|11.1159|1.17|13.6|25.2226|7.0656|208.7|4536|0.54|1091.5|||59.1|67.7|-11.3|117.89|94.0685|-118.2922|261560.0667|31.1909|114.85|121.24
usa_0858|THG|201806|12580.5|7974.8|||192.1|12463.8|1096.2|11252||2939.8|2200.4|956.3|-0.4727|-9.1742|-3.3281|-0.1367|1.1339|24.2798|1.7456|0.3488|0.2677|1.7735|2.4502|1.0467|4605.7|1096.2|0.6|6.1293||9|0.5837|4.7144||43.1||2.31|42.5|-11.7|42.5|39.2422|11.4765|1.91|11.7|21.5028|7.7593|229.6|4403.3|0.54|1133.4|||99.6|99.3|-11.4|119.56|95.8299|-2209.8396|194860.1333|37.5129|125.42|122.49
usa_0858|THG|201809|9014.3|6210.5|||178.8|12641.9|585|8280.9||2982.4|2277.6|973.9|-0.4499|-0.6722|-3.5712|-0.0137|1.1982|21.9513|1.7711|1.4949|0.2607|1.7646|2.6327|1.6305|2803.8|585|0.6|8.5129||8|0.4832|7.6663||43.1||2.33|42.3|-18.9|42.3|28.8178|15.4091|2.41|18.9|18.025|10.77|318.9|4484|0.54|1166.6|||122.7|100.4|-11.2|123.37|99.3445|-2201.6535|235822.2667|24.1103|111.38|114.71
usa_0858|THG|201812|10007.5|7182.2|||178.8|9445|947.1|8359.8||2954.7|2182.3|983.5|-0.1824|-3.7466|-1.2565|-0.1181|1.0491|14.8421|1.5474|0.0909|0.2633|2.0363|3.1054|1.276|2825.3|947.1|0.6|10.4522||8|0.4487|10.032||42.7|4200|2.88|42.3|-13.5|42.3|24.1176|10.5665|0.0496|13.5|15.3982|13.2204|391|4494.3|0.6|1102.8|||1.1|123.6|-11.2|116.77|94.5447|-777.1717|215025.4667|1.1223|114.04|118.71
usa_0858|THG|201903|9570.5|6727.9|||178.8|9056.4|603.7|8322.4||2927|2278.7|1177.8|-0.3913|-3.2044|-3.2996|-0.1192|1.0923|12.5138|1.5723|0.1148|0.2231|1.997|13.063|2.3876|2842.6|603.7|0.6|12.0462||8|0.3985|5.3442||41.2||2.97|40.7|-250|40.7|64.7072|15.8531|2.98|250|16.371|15.1424|445.7|4622.3|0.6|1219.5|||148.6|122.4|-9.4|114.17|96.9225|-1775.8466|248694.8667|-3.1555|120.61|122.16
usa_0858|THG|201906|9709.5|6778.7|||178.8|9218.8|616.3|8484.2||2941.1|2328.1|1328.9|-0.1878|-2.4855|-1.8079|-0.0859|1.177|11.9266|1.7789|0.1053|0.2221|1.8291|14.5639|1.1538|2930.8|616.3|0.6|11.4278||8|0.3753|4.4252||41.2||1.79|39.4714|-150|39.6|68.9581|15.7545|2.06|150|17.9226|14.2557|420.4|4687.5|0.6|1198.6|||109.8|74|-9.3|128.3|109.4394|-982.7729|244667|9.2298|129.71|133.15
usa_0858|THG|201909|10136.9|7103.9|||178.8|9540.4|716.3|8706.9||3086.8|2423.1|1327.4|-0.1717|-2.435|-1.7954|-0.0846|1.2067|13.2086|1.8091|0.1556|0.2163|1.7841|13.4237|1.0857|3033|701.8|0.6|11.9128||9|0.3733|4.9758||40.2||2.96|39.6|0|39.6|66.2338|14.1518|2.77|0|17.6757|14.7361|438.9|4735.6|0.6|1214.7|||130.3|118.9|-9.4|135.54|116.1422|-916.7337|285653|9.893|131.71|135.93
usa_0858|THG|201912|9977.2|6902.8|||178.8|9574.3|681.1|8776.3||2916.2|2410.9|1485.2|-0.2407|-2.3554|-2.3587|-0.0802|1.2018|12.9075|1.7158|0.3018|0.2241|1.779|18.3098|2.0479|3074.4|681.1|0.6|11.6587||9|0.2203|1.3119||39.7|4300|2.76|38.4|-163.6|38.4|90.8492|14.6487|2.77|163.6|17.8318|14.3365|425.1|4871|0.65|1238.2|||133.4|109.8|-9.4|136.67|119.8206|-1174.3996|261650.9|26.4182|138.58|118.54
usa_0858|THG|202003|9860.3|6768.9|||178.8|9540.8|624.5|8799.4||2736.6|2344.9|1541.1|-0.5665|-9.9709|-4.9989|-0.2133|0.7592|8.2548|1.1929|0.5783|0.2585|2.743|16.0539|1.0834|3091.4|570.5|0.6|7.3206||7|1.2988|2.3515||38.3||-1.04|38|-34.9|38|73.8485|15.7891|-1.01|34.9|16.239|8.9918|262.7|4707.7|0.65|1056.2|||-53.9|-40|-9.4|90.58|79.9027|-2947.3306|365054.3667|-20.6581|100.38|100.35
usa_0858|THG|202006|10371.5|7261.6|||178.8|9766.9|675.5|8973.1||3071.7|2435.1|1554.1|-0.465|-9.1096|-3.8829|-0.2156|0.8606|15.3416|1.4117||0.2125|2.5081|10.5284|1.0737|3109.9|675.5|0.6|8.4011||5|1.3052|3.718||38.3||3.01|37.9|-14.4|37.9|63.9026|15.3538|3.01|14.4|15.5568|10.3|303.9|4738|0.65|1228.9|||143.1|115.2|-9.4|101.33|89.9167|-2289.7284|284558.2333|-20.5269|101.88|102.49
usa_0858|THG|202009||7704.5||||10238.8|||||||-0.6603||-4.5149||0.7597|12.4564|1.1297||0.2474|2.8261||0.8313||||||4|1.2448|||||3.13|37.3759||||||45|||303.9|4767.1||1243.8||||118.9||93.18|83.2361|-2995.6683|244427.6|-31.6087|95.66|112.35
usa_0858|THG|202012||7575||||10241.5|||||||||||0.9312|14.7863|1.3271||0.2438|2.3027||||||||||||||4.43|36.3838||||||118.5|||358.7|4814.7||1285.8||||164.6||116.92|105.0663|-2695.5748|168599.7||112.47|115.35
usa_0858|THG|202103||7482.4||||10401.2|||||||||||1.0348|13.617|1.4916||0.2563|2.0565||||||||||||||2.51|36.2||||||45.3|||491.4|5025.5||1267||||92.7||129.46|116.9761|-2073.1025|258667.1||138.31|139.49
usa_0858|THG|202106||7662.2||||10574.1|||||||||||1.0045|10.4029|1.5818||0.2477|2.0483||||||||||||||3.52|35.8||||||73.3|||504.7|5088.9||1292.3||||128.5||135.64|123.1806|-1816.9224|174851.8333||135.9|141.31
usa_0858|THG|202109||7870.4||||11003|||||||||||0.963|9.3694|1.4932||0.2519|2.1227||||||||||||||0.94|35.6||||||24|||419.8|5101.1||1256||||34||129.62|118.3089|-2334.8479|134180.0333||126|121.75
usa_0858|THG|202112||7954.8||||11109.4|||||||||||0.9097|11.5798|1.447||0.2485|2.2555||||||||||||||4.53|35.5||||||20|||422.8|5175.1||1359.8||||167.6||131.06|120.3127|-2399.3448|129825.5||137.96|139.51
usa_0858|THG|202203||7654.2||||11014.4|||||||||||1.0581|12.7783|1.7025||0.276|1.9264||||||||||||||2.9|35.6||||||16.3|||435|5223.6||1315.5||||104.9||149.52|137.9989|-1946.7322|149268.9667||146.82|146.6
usa_0858|THG|202206||7390.6||||11029.1|||||||||||0.969|12.1674|1.7579||0.3041|2.1083||||||||||||||0.63|35.6||||||4.1|||329.2|5216.4||1285.1||||22.7||146.25|135.6786|-1723.5513|168784.9||136.47|129.39
usa_0858|THG|202209||7365.7||||11450|||||||||||0.8953|15.1256|1.7938||0.3407|2.3173||||||||||||||0.01|35.6||||||10.4|||295.7|5319.2||1358.8||||0.5||128.14|119.5457|-1757.7164|182967.4||146.49|147.3
usa_0858|THG|202212||7786.8||||11661.4|||||||||||0.9109|17.0496|2.1281||0.3353|2.2751||||||||||||||-0.33|35.6|||||||||116|5432.9||1473.5||||-12.1||135.13|126.8081|-1690.4831|153104.7333||134.58|139.48
usa_0858|THG|202303||7859.7||||11702.7|||||||||||0.8319|40.0156|1.9202||0.3276|2.4922||||||||||||||-0.34|35.7|||||||||-0.9|5555.8||1438.4||||-12||128.5|121.3622|-2416.0761|174679.1667||119.56|111.46
usa_0858|THG|202306||7765.6||||11948.8|||||||||||0.7377||1.6511||0.3498|2.7912||||||||||||||-1.94|35.8|||||||||-92.8|5762||1491.3||||-69.2||113.03|107.5228|-3082.1963|184125.3||113.48|106.72
usa_0858|THG|202309||2142.5||||12198.7|||||||||||0.6884||1.7731||0.37|2.9305||||||||||||||0.24|35.8|||||||||-84.7|5911.7||1508.5||||8.6||110.98|106.3585|-2975.1453|190585.8333||117.21|124.3
usa_0858|THG|202312||8301.4||||12147|||||||||||0.7336|129.1702|2.0555||0.3177|2.7132||||||||||||||2.98|35.8|||||||||35.3|5963.5||1525.3||||107.9||121.42|117.1524|2985.9892|179904.2333||132.01|131.47
usa_0858|THG|202403||3230.1||||12071.4|||||||||||0.8222|144.8617|1.8752||0.3105|2.4495||||||||||||||3.18|35.9296|||||||||162.8|6067||1541.9||||115.5||136.17|132.2411|-2955.8594|171268.1667||129.82|131.93
usa_0858|THG|202406||3451.7||||12320|||||||||||0.7435|27.8251|1.7414||0.3071|2.7075||||||||||||||1.12|36|||||||||272.5|6111||1535.3||||40.5||125.44|122.6681|1946.2412|172594.5||137.49|146.99
usa_0858|THG|202409||3813.1||||12489.3|||||||||||0.8778|19.5426|2.1013||0.2724|2.3136||||||||||||||2.8|35.9837|||||||||366|6163.8||1561.3||||102.1||148.11|145.6869|2695.0106|184694.5333||148.33|165.01
usa_0858|THG|202412||2023.1||||12432.7|||||||||||0.914|15.2708|1.9459||0.2759|2.2413||||||||||||||4.59|35.9||||||26.7|||426|6216.8||1578.3||||167.9||154.66|153.0178|2570.3904|176998.5||153.09|170.53
usa_0858|THG|202503||4156||||12425.9|||||||||||1.0101|14.7673|2.1496||0.2576|2.0275||||||||||||||3.5|36.0394||||||11|||438.7|6270.6||1595.7||||128.2||173.95|173.0389|5053.8396|250813.3333||166.1|175.98
usa_0858|THG|202506|||||||||||||||||0.9771|13.9958|1.9927|||2.112|||||||||||||||||||||||||||||||||169.87|169.87|2665.4709|232468.1667||163.98|