usa_0765|RGLD|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0765|RGLD|1|Royal Gold Inc Total Current Assets (Quarterly) (USD)|Royal Gold Inc Cash and Short Term Investments (Quarterly) (USD)|Royal Gold Inc Inventories (Quarterly) (USD)|Royal Gold Inc Net PP&E (Quarterly) (USD)|Royal Gold Inc Goodwill and Intangibles (Quarterly) (USD)|Royal Gold Inc Total Liabilities (Quarterly) (USD)|Royal Gold Inc Total Current Liabilities (Quarterly) (USD)|Royal Gold Inc Total Long Term Liabilities (Quarterly) (USD)|Royal Gold Inc Total Deposits (Quarterly) (USD)|Royal Gold Inc Book Value (Quarterly) (USD)|Royal Gold Inc Retained Earnings (Quarterly) (USD)|Royal Gold Inc Treasury Stock (Quarterly) (USD)|Royal Gold Inc EV to Revenues|Royal Gold Inc EV to Earnings|Royal Gold Inc EV to Free Cash Flow|Royal Gold Inc EV to Assets (Quarterly)|Royal Gold Inc PS Ratio|Royal Gold Inc PE Ratio|Royal Gold Inc Price to Book Value|Royal Gold Inc PEG Ratio|Royal Gold Inc Debt to Equity Ratio|Royal Gold Inc Dividend Yield|Royal Gold Inc Shareholder Yield (TTM)|Royal Gold Inc Percent of Shares Outstanding Short|Royal Gold Inc Total Receivables (Quarterly) (USD)|Royal Gold Inc Total Payables (Quarterly) (USD)|Royal Gold Inc Total Capital Stock (Quarterly) (USD)|Royal Gold Inc Return on Invested Capital|Royal Gold Inc Quality Ratio Score|Royal Gold Inc Momentum Score|Royal Gold Inc Beta (1Y)|Royal Gold Inc Sustainable Growth Rate (TTM)|Royal Gold Inc Institutional Investor Ownership Percentage|Royal Gold Inc Average Diluted Shares Outstanding (Quarterly)|Royal Gold Inc Total Employees (Annual)|Royal Gold Inc EPS Diluted (Quarterly) (USD)|Royal Gold Inc Shares Outstanding|Royal Gold Inc Repurchase of Capital Stock (Quarterly) (USD)|Royal Gold Inc Ordinary Shares Number (Quarterly)|Royal Gold Inc Payout Ratio|Royal Gold Inc Quick Ratio (Quarterly)|Royal Gold Inc Normalized Diluted EPS (Quarterly) (USD)|Royal Gold Inc Stock Buybacks (Quarterly) (USD)|Royal Gold Inc Effective Tax Rate (TTM)|Royal Gold Inc Return on Equity|Royal Gold Inc Net Income (TTM) (USD)|Royal Gold Inc Revenue (TTM) (USD)|Royal Gold Inc Dividend Per Share (Quarterly) (USD)|Royal Gold Inc Revenue (Quarterly) (USD)|Royal Gold Inc Gross Profit (Quarterly) (USD)|Royal Gold Inc SG&A Expense (Quarterly) (USD)|Royal Gold Inc Pre-Tax Income (Quarterly) (USD)|Royal Gold Inc Net Income (Quarterly) (USD)|Royal Gold Inc Net Interest Income (Quarterly) (USD)|Royal Gold Inc Price (USD)|Royal Gold Inc Total Return Price (USD)|Royal Gold Inc Enterprise Value (USD)|Royal Gold Inc 30-Day Average Daily Volume|Royal Gold Inc 1 Year Price Returns (Daily)||
usa_0765|RGLD|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0765|RGLD|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0765|RGLD|5|101.930232558|101.930232558|93.504|101.930232558|0|101.930232558|101.930232558|101.930232558|0|101.930232558|101.930232558|91.3137254902|29.131403118|91.3028169014|14.0520304569|91.3125|30.207852194|14.1166077739|29.0196936543|14.1049222798|91.3125|13.9920634921|91.3066666667|21.38671875|101.930232558|91.3089430894|91.3181818182|91.3032786885|93.6581196581|31.6840909091|30.4388888889|91.3161764706|0|91.3103448276|365.266666667|91.3103448276|55.7447698745|91.3|101.930232558|91.3028169014|91.3125|91.3103448276|91.3050847458|91.2948717949|91.3161764706|91.3028169014|91.3028169014|91.3125|91.3103448276|91.3089430894|91.3089430894|91.3086419753|91.3103448276|91.306122449|28.0292397661|28.0292397661|29.0877192982|30.246835443|29.6906779661||
usa_0765|RGLD|6|129|129|125|129|0|129|129|129|0|129|129|51|449|142|788|144|433|849|457|772|144|504|75|512|129|123|88|122|117|440|360|136|0|145|30|145|239|90|129|142|144|145|118|78|136|142|142|80|145|123|123|81|145|49|513|513|456|474|472||
usa_0765|RGLD|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0765|RGLD|198106|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.625|2.1051||34720||3.875|2.875
usa_0765|RGLD|198109|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.375|2.7066||18343.3333||6|6
usa_0765|RGLD|198112|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.25|5.0122||21016.6667||6|5.5
usa_0765|RGLD|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5|3.6088||11280||6.125|6.625
usa_0765|RGLD|198206||||||||||||||||||||||||||||||10|||||||||||||||||||||||||6.75|5.4132||10470|157.1429|5.625|5.875
usa_0765|RGLD|198209||||||||||||||||||||||||||||||10|||||||||||||||||||||||||5.625|4.511||7760|66.6667|6.5|6.875
usa_0765|RGLD|198212||||||||||||||||||||||||||||||5|||||||||||||||||||||||||6.75|5.4132||10833.3333|8|6.75|7.125
usa_0765|RGLD|198303||||||||||||||||||||||||||||||5|||||||||||||||||||||||||6.875|5.5134||16546.6667|52.7778|10.375|11.125
usa_0765|RGLD|198306||||||||||||||||||||||||||||||6|||||||||||||||||||||||||15|12.0293||15046.6667|122.2222|14.75|14.125
usa_0765|RGLD|198309||||||||||||||||||||||||||||||9|||||||||||||||||||||||||15.625|12.5306||15950|177.7778|17.125|15.5
usa_0765|RGLD|198312||||||||||||||||||||||||||||||10|||||||||||||||||||||||||11.875|9.5232||9206.6667|72.7273|12.125|10.75
usa_0765|RGLD|198403||||||||||||||||||||||||||||||10||||6.151||0.17|6.151|||||0.17|||||||3.3||||1||10.625|8.5208||5736.6667|57.4074|8.875|9.125
usa_0765|RGLD|198406|9.7|7.4||22.4||7.4|1.8|5.6||24.7|4.6|||||1.5659|||2.3658||0||||2.3|||||5||||6.151|||6.151||6.151||5.3889||||||||4.4||||1.3||9.375|7.5183|50.2656|4420|-33.0357|9.5|12.125
usa_0765|RGLD|198409|||||||||||||||||||2.2105|||||||||||2||||6.152||0.2|6.152|||||0.2|||||||3.4||||1.2||11.375|9.1222|62.579|8606.6667|-28.9062|8.875|8.875
usa_0765|RGLD|198412|||||||||||||3.2016|10.6158|||3.7849||1.9328|||||||||||1||||6.16||0.05|6.16|||0||0.05||||3.8|12.6||1.5||||0.3||7.75|6.2152|40.34|9826.6667|-34.7368|6.5|6.625
usa_0765|RGLD|198503|||||||||||||2.6841|9.7839|||3.3366||1.4652|||||||||||1||||6.16||0.06|6.16|||0||0.06||||3.1|11.3||2||||0.3||6.125|4.912|30.33|8436.6667|-40.9639|5.875|5.625
usa_0765|RGLD|198506|6.3|4.9||29.4||9.4|2.5|6.9||26.3|6.4||3.553|16.3022||0.7763|4.144||1.1702||0.0114||||1.4|||||1||||6.155|||6.155||6.155|0|2.52|||||1.7|7.8||0.9||||-0.1||5.25|4.2103|27.7138|15356.6667|-44|5|3.5
usa_0765|RGLD|198509|||||||||||||3.1324|61.6042|||3.9137||0.8776|||||||||||1||||6.155||-0.03|6.155|||0||-0.03||||0.3|5.9||1.5||||-0.2||3.75|3.0073|18.4812|13226.6667|-67.033|4.375|3.75
usa_0765|RGLD|198512|||||||||||||2.4325|-1.5236|||3.2401||0.7021|||||||||||1||||6.155||-1.48|6.155|||0||-1.48||||-9.1|5.7||1.3||||-9.1||3|2.4059|13.865|23020|-61.2903|2.5|2.125
usa_0765|RGLD|198603|||||||||||||2.2768|-1.0328|||3.3223||0.5558|||||||||||1||||6.155||-0.04|6.155|||0||-0.04||||-9.7|4.4||0.7||||-0.3||2.375|1.9046|10.0181|8280|-61.2245|2.875|2.625
usa_0765|RGLD|198606|2.7|1.7||9.7||1.4|1|0.4||11.4|-8.6||4.7958|-1.3339||1.5736|5.1292||1.8897||0.0263||||0.6|||||1||-72.5962||6.155|||6.155||6.155|0|2.3||||-72.5962|-15.1|4.2||0.7||||-5.5||3.5|2.8068|20.1425|12963.3333|-33.3333|2.75|3.125
usa_0765|RGLD|198609|||||||||||||4.8757|-0.9641|||5.2757||1.6197|||||||||||2||||6.155||-0.43|6.155|||0||-0.04||||-17.7|3.5||0.8||||-2.8||3|2.4059|17.065|9940|-20|3.125|3
usa_0765|RGLD|198612|||||||||||||5.8199|-1.0446|||6.3199||1.5522|||||||||||2||||6.155||-1.12|6.155|||0||-0.73||||-15.6|2.8||0.6||||-7||2.875|2.3056|16.2956|13960|-4.1667|5|5.625
usa_0765|RGLD|198703|||||||||||||12.4326|-4.3656|||12.216||5.1395|||||||||||10||||6.51||0.33|6.51|||0||0.26||||-13.1|4.6||2.5||||2.2||9|7.2176|57.19|58493.3333|278.9474|10.5|12
usa_0765|RGLD|198706|4.3|3.6||13.1||1.3|1|0.3||16.2|-14.4||39.1294|-7.9856||4.4719|34.6395||5.053||0|||||||||10||-49.8728||7.89||-0.1267|7.89||7.89|0|3.6||||-49.8728|-9.8|2||-1.9||||-2.2||10.375|8.3203|78.2588|27993.3333|196.4286|10.875|12.25
usa_0765|RGLD|198709|||||||||||||62.5175|-12.8461|||65.4757||6.0109|||||||||||10||||6.774||-0.05|6.774|||0||-0.06||||-7.3|1.5||0.3||||-0.3||14.375|11.5281|93.7762|27376.6667|379.1667|6.375|5
usa_0765|RGLD|198712|||||||||||||8.3463|-16.6926|||8.7886|254.5825|1.6648|||||||||||10||||7.991||-0.14|7.991|||0||-0.14||||-1.4|2.8||1.9||||-1.1||3.375|2.7066|23.3696|31053.3333|17.3913|3.6875|2.9375
usa_0765|RGLD|198803|||||||||||||24.46|-5.8491|||24.9542|273.4404|1.8831|||||||||||1||||8.716||-0.11|8.716|||0||-0.11||||-4.6|1.1||0.8||||-1||3.5|2.8068|26.906|9263.3333|-61.1111|3.375|4.25
usa_0765|RGLD|198806|8.4|6.9|0.8|9.6||1.2|0.8|0.4||17|-14.8||4.9172|-54.0891||1.1888|6.1241||1.6786||0||||0.1|||||1||-2.092||8.455||-0.0237|8.455||8.455|0|8.75||||-2.092|-0.4|4.4||1.4||||2||3.375|2.7066|21.6356|13690|-67.4699|3|3.125
usa_0765|RGLD|198809|||||||||||||3.7999|-28.2277|||5.062||1.5682|||||||||||1||||8.531||-0.07|8.531|||0||-0.07||||-0.7|5.2||1.1||||-0.6||3.125|2.5061|19.7594|10773.3333|-78.2609|3.4375|2.75
usa_0765|RGLD|198812|||||||||||||2.8908|-41.9162|||4.0667||1.3921|||||||||||1||||8.606||-0.1|8.606|||0||-0.1||||-0.4|5.8||2.5||||-0.8||2.75|2.2054|16.7665|20590|-21.4286|2.75|2.875
usa_0765|RGLD|198903|||||||||||||2.4073|-151.6575|||3.5415||1.298|||||||||||3||||8.406||-0.08|8.406|||0||-0.08||||-0.1|6.3||1.3||||-0.7||2.625|2.1051|15.1658|8146.6667|-25|2.625|2.75
usa_0765|RGLD|198906|1.5|0.3|0.7|10.9||1.5|1.1|0.4||11.5|-19.3||3.9805|-4.9535||1.7147|4.0018||1.9644||0||||0.3|||||1||-27.3058||8.606|||8.606||8.606|0|0.5455||||-27.3058|-4.5|5.6||0.7||||-2.4||2.625|2.1051|22.2908|5953.3333|-22.2222|2.75|4
usa_0765|RGLD|198909|1.8|0.1|1.2|11.1||3|2.7|0.3||10.5|-20.3||4.2898|-5.1478||1.9066|4.3481||1.6406||0||||0.3|0.7||||4||-37.5375||9.1667||-0.12|8.613||8.613|0|0.1481|-0.1265|||-37.5375|-5|6||1.5|0.6|1.3||-1.1||3|2.4059|25.739|53723.3333|-7.6923|2|1.75
usa_0765|RGLD|198912|2|1.6|0.1|11.4||1|0.5|0.5||13|-17.8||1.4087|-7.2918||0.8854|1.6065||1.0766||0||||0.2|0.4||-14.5714||1||-12.4633||8.6207||0.29|8.613||8.613|0|3.6|0.233|||-12.4633|-1.7|8.8||5.3|3.4|1.1||2.5||1.625|1.3032|12.3961|21420|-38.0952|1.625|1.5
usa_0765|RGLD|199003|1.2|1||10.9||0.9|0.5|0.4||11.9|-19||1.2683|-4.6506||0.763|1.3544||0.9077||0||||0.2|0.4||-17.9104||1||-16.4319||8.4615||-0.13|8.613||8.613|0|2.4|-0.1371|||-16.4319|-2.1|7.7||0.2|0|1.2||-1.1||1.25|0.9483|10.1998|10230|-54.5455|1.59|1.31
usa_0765|RGLD|199006|0.7|0.4||10.2||1.1|0.7|0.4||10.3|-20.8||1.1815|-5.5927|-20.9725|0.7359|1.2675||0.8106||0|||||0.4||-13.1119|1|1||-13.1119||12.7941|21|-0.21|8.789||8.789|0|0.5714|-0.21|||-13.1119|-1.5|7.1||0.1|0.2|1.8||-1.8||1|0.7587|8.6466|4556.6667|-61.9048|1.12|0.94
usa_0765|RGLD|199009|0.4|0.1|0.1|9.7||0.8|0.3|0.5||9.9|-21.2||1.5244|-10.8612|-19.5992|0.8121|1.2923||0.8021||0|||0.316|0.1|0.2||-7.1942||1|-0.7066|-7.1942||8||-0.05|8.789||8.789|0|0.6667|-0.05|||-7.1942|-0.8|5.7||0.1||0.5||-0.4||1|0.7587|7.8617|10236.6667|-68|0.62|0.56
usa_0765|RGLD|199012|0.5|0.2|0.2|9.8||0.8|0.4|0.4||9.9|-21.4||6.1918|-0.8845|-1.2384|0.2893|0.6313||0.3374|-0.0167|0|||0.2697||0.3||-31.8182||1|-1.0356|-31.8182||6.6667||-0.03|8.789||8.789|0|0.5|-0.039|-0.2||-31.8182|-3.5|0.5||0.1|0|0.3||-0.2||0.38|0.2883|3.1398|18980|-76.9231|0.5|0.5
usa_0765|RGLD|199103|0.2|0.1||2.3||1|0.6|0.4||1.9|-29.4||3.6488|-0.2105|-1.2384|0.7549|6.8252||0.3374|-0.0167|0|||0.2905||0.3||-118.451||1|-0.289|-118.451||8.9888||-0.89|9.157||9.157|0|0.1667|-0.8833|0||-118.451|-10.4|0.6||0.3|-0.1|7.8||-8||0.25|0.1897|3.1398|9646.6667|-78.9474|0.38|0.25
usa_0765|RGLD|199106|0.4|0.2||1.8||1|0.6|0.4||1.6|-29.7||16.1694|-0.3634|-1.4564|1.2438|4.2524||1.3495|-0.0007|0|||0.2828|0.2|0.1||-132.4405||1|-1.2998|-132.4405||8.725|21|-0.04|9.157||9.157|0|0.6667|-0.0469|0||-132.4405|-8.9|0.2||-0.3|-0.5|-0.3||-0.3||0.38|0.2883|2.464|7226.6667|-62.5|0.25|0.25
usa_0765|RGLD|199109|0.2|0.1||1.8||1|0.6|0.4||1.4|-29.9||2.3616|-0.1744|-1.0835|0.6321|7.6904||1.0874|-0.0004|0|||0.2938||0.1||-176.1134||1|-2.9536|-176.1134||10||-0.02|9.157||9.157|0|0.1667|-0.02|||-176.1134|-8.7|0.2||0.1||0.2||-0.2||0.19|0.1441|1.5398|4636.6667|-81.25|0.06|0.06
usa_0765|RGLD|199112|0.3|0.3||1.6||1.1|0.6|0.5||1.2|-30.1||-0.0669|0.0015|-0.2073|-0.0058|1.2893||0.1962|0|0|||0.2261||0.1||-271.875||1|-3.5747|-271.875||10||-0.02|9.157||9.157|0|0.5|-0.02|||-271.875|-8.7|0.2||0.1||0.1||-0.2||0.03|0.0228|-0.0253|9693.3333|-91.6533|0.03|0.03
usa_0765|RGLD|199203|0.3|0.3||1.3||0.9|0.4|0.5||1.2|-30.1||||-1.1179|0.2662|4.2428||0.6868||0|||0.2261||0.1|||||-7.4465|||10|||9.157||9.157||0.75||||||0||0.1||0.1||||0.09|0.0683|0.5241|3936.6667|-62.48|0.09|0.13
usa_0765|RGLD|199206|0.2|0.2||1.3||1|0.5|0.5||0.9|-30.3||||-10.8462|3.5137|||4.7311||0|||0.0164||0.1||||1|-13.7129|||11.7857|3|-0.03|9.168||9.168||0.4|-0.03|||||||||0.4||-0.3||0.75|0.569|5.3773|13596.6667|100|0.75|1
usa_0765|RGLD|199209|1.3|1.3||1.3||1|0.5|0.5||2|-30.4||||-30.2267|6.2173|||20.3733||0|||0.0164||0.1||||10|-13.5271|||10||-0.01|9.976||9.976||2.6|-0.01|-1.1||||||0.2||0.2||-0.1||2|1.5174|18.136|27543.3333|966.6667|1.94|1.56
usa_0765|RGLD|199212|1.2|1.2||1.3||0.6|0.5|0.1||1.9|-30.6||||-52.268|14.4125|||13.717||0|||0.0251||0.1||||10|-31.7855|||10||-0.02|11.914||11.914||2.4|-0.02|-0.2||||||0.1||0.3||-0.2||3.13|2.3747|26.134|36253.3333|9884.0256|3.25|3.5
usa_0765|RGLD|199303|0.9|0.8||1.2||0.5|0.3|0.2||1.7|-30.8|||-58.76|-64.2382|21.3673|||24.3296||0|||0.1131||||-51.9481||10|-41.5942|-51.9481||10||-0.01|11.952||11.952|0|2.6667|-0.01|0||-51.9481|-0.8|||0.1||0.2||-0.2||4|3.0347|45.0263|28153.3333|4164.3923|4.63|4.5
usa_0765|RGLD|199306|1.5|1.4||1.2||0.4|0.2|0.2||2.3|-31|||-81.3783|-52.2311|18.0841|||28.1224||0.0435|||0.0982||0.1||-33.7079||10|-3.8914|-34.0909||12.152|5|-0.02|12.152||12.152|0|7|-0.02|-0.7||-34.0909|-0.6|||||0.2||-0.1||4.12|3.1258|47.008|9163.3333|450|4.37|4.37
usa_0765|RGLD|199309|1.4|1.3||1.2||0.4|0.2|0.2||2.2|-31.1|||-86.7542|-64.8312|20.0202|||23.0888||0.0455|||0.0823||0.1||-29.1262||10|-1.9347|-29.703||10||-0.01|12.172||12.172|0|6.5|-0.01|||-29.703|-0.6|||0.2||0.2||-0.1||4.37|3.3154|51.8042|5590|118.75|4.12|4.25
usa_0765|RGLD|199312|4.3|4.1||1.2||0.5|0.3|0.2||5|-31.4|||-125.1286|-79.8133|18.2005|||46.3643||0.02|||0.0822|0.1|0.1||-29.8507||10|-0.2548|-30.5344||13.3333||-0.03|12.158||12.158|0|14|-0.03|-3.2||-30.5344|-0.8|||0.1|-0.3|||-0.4||8.56|6.4943|71.832|35070|174|8.75|9.13
usa_0765|RGLD|199403|7.6|2.5||1.2||0.5|0.4|0.1||8.3|-31.9|||-102.2549|-99.343|12.7819|||20.6686|-3.1597|0|||0.1999|0.1|0.2||-27.7778||10|1.0113|-28.2051||16.6667||-0.03|13.729||13.729|0|6.5|-0.0336|-3.8||-28.2051|-1.1|||0.1|-0.1|0.3||-0.5||8.38|6.3577|99.343|13573.3333|109.375|8.38|8.75
usa_0765|RGLD|199406|7.1|1.9||0.3||0.4|0|0.4||7.8|-32.4|||-69.1359|-99.1347|13.4899|||14.4214|-3.1597|0.0128|||0.2484|0.2|0.1||-30.7692||10|2.1113|-31.25||15.974|5|-0.04|13.836||13.836|0||-0.04|0.1||-31.25|-1.6||||-1|0.3||-0.6||8.13|6.168|109.1168|16360|96.9697|7.75|7.63
usa_0765|RGLD|199409|10.7|5.5||0.3||0.7|0.6|0.1||11.1|-33|||-62.7856|-77.7771|10.6416|||14.8648|-0.8727|0.009|||0.3351|0.2|0.4||-28.7356|1|10|0.667|-29.0698||12.5||-0.04|14.353||14.353|0|9.5|-0.04|-3.8||-29.0698|-2|||0.2|-0.6|||-0.5||9.13|6.9267|122.724|12170|108.5714|8.63|7.88
usa_0765|RGLD|199412|9.5|4.3||0.6||0.6|0.5|0.1||10.3|-33.8|||-46.899|-74.0976|10.3264|||10.1893|-0.435|0.0097|||0.2376|0.1|0.2||-27.972||10|0.1039|-28.2353||13.3333||-0.06|14.379||14.379|0|8.8|-0.06|0||-28.2353|-2.4|||0.1||1||-0.8||8.13|6.168|107.7016|6476.6667|-3.0448|5.75|7.75
usa_0765|RGLD|199503|9.3|3.9|0.2|0.6||0.4|0.3|0.1||10.3|-34.1|||-51.6421|-25.3736|10.618|||10.8192|-0.3245|0|||0.2194|0.2|0.2||-22.869||3|0.5238|-23.0126||15||-0.02|14.472||14.472|0|13.6667|-0.024|-0.3||-23.0126|-2.2|||0.3||0.6||-0.3||8.13|6.168|113.7574|5336.6667|-3.0448|7.25|7.5
usa_0765|RGLD|199506|8.9|3.4|0.2|0.6||0.3|0.2|0.1||10|-34.4||163.3223|-57.1628|-42.7756|11.0996|168.1028||11.423|-0.6629|0.01|||0.1873|0.2|0.1||-20.0401||2|0.0297|-20.202||17.0618|9|-0.02|14.477||14.477|0|18|-0.027|0||-20.202|-2|0.7||0.1|-1.1|-0.6||-0.4||8.13|6.168|110.1394|14486.6667|0|8.25|8.5
usa_0765|RGLD|199509|9.9|3.7|0.7|1||0.8|0.6|0.2||10.9|-34.6||100.9425|-71.2535|-43.3509|10.3531|170.584||12.3055|-2.1772|0|||0.172|0.4|0.6||-16.0681||5|1.8399|-16.1597||14.686||-0.01|14.686||14.686|0|6.8333|-0.01|-1.2||-16.1597|-1.7|1.2||0.7||0.9||-0.2||8.5|6.4488|119.7545|7070|-5.5556|8|7.88
usa_0765|RGLD|199512|8.9|2.8|0.8|1.6||0.5|0.4|0.1||10.7|-34.9||70.5819|-94.1092|-32.9271|10.0831|98.6333||10.617||0|||0.1838|0.2|0.4||-11.4504||3|2.1499|-11.4943||15||-0.02|14.696||14.696|0|7.5|-0.024|0||-11.4943|-1.2|1.6||0.5||0.7||-0.3||7.88|5.9784|113.788|5680|-0.0635|9.38|10.38
usa_0765|RGLD|199603|10.5|3.8|1.3|1.6||0.3|0.2|0.1||12.5|-34.8||74.5537|-195.7034|-144.4145|12.2315|102.5593||14.5999||0|||0.0203|0.2|0.2||-7.3394||7|0.17|-7.3529||13.3333||0.01|14.746||14.746|0|20|0.028|-1.7||-7.3529|-0.8|2.1||0.8||0.3||0.1||10.88|8.2544|157.0925|13606.6667|42.7165|10.44|14.25
usa_0765|RGLD|199606|11.7|3.3|1.2|1.7||0.7|0.5|0.2||13.4|-33.9||54.9183|395.412|-62.6327|14.0217|97.4889|325|15.0409||0|||0.0018|1.9|0.5||4.3403||9|2.0081|4.3478||15|9|0.06|15.462||15.462|0|10.4|-0.016|0||4.3478|0.5|3.6||1.6|-0.1|0.6||0.9||13|9.8628|187.898|28446.6667|57.5758|10.75|13.63
usa_0765|RGLD|199609|12.9|2.3|2.8|2.2||0.9|0.8|0.1||15|-32.3||38.9907|91.5435|-68.4799|13.2421|56.9315|353.25|15.7276||0|||0.0172|2.6|0.7||18.4||9|2.8712|18.4||16||0.1|15.48||15.48|0|6.125|0.0963|||18.4|2.3|5.4||2.5|2|0.6||1.6||13.75|10.4318|201.5742|9693.3333|61.7647|12.75|12.88
usa_0765|RGLD|199612|13.2|2.1|3.7|3.3||1|0.9|0.1||16.2|-31.2||29.511|55.8316|-66.671|12.0103|38.1272|92.5333|13.932||0|||0.0568|0.1|0.6||27.2861||9|1.5403|27.2861||15.7143||0.07|15.602||15.602|0|2.4444|0.0662|-0.1||27.2861|3.7|7||2.1|1.4|0.4||1.1||13.38|10.1511|210.55|8466.6667|69.8413|11.5|12
usa_0765|RGLD|199703|13|4.4|2|3.4||0.5|0.5|||16.6|-30.9||21.2833|39.2923|-64.9459|8.9614|22.2605|43.25|9.8716||0|||0.0268|1.4|0.4||26.4586|1|5|1.1374|26.4586||15||0.02|15.764||15.764|0|11.6|0.016|-0.1||26.4586|3.9|7.2||1|0.5|0.4||0.3||10|7.5868|165.6215|10010|-8.046|8.75|9
usa_0765|RGLD|199706|15.1|3.3|2.9|3.9||1.3|1.1|0.2||17.7|-29.8||16.0399|32.0798|314.1325|6.9225|16.1976|32.6923|7.8345|0.0559|0|||0.2315|2.6|1||25.9823|1|2|0.5721|25.9823||15.7895|14|0.07|15.862||15.862|0|5.3636|0.0662|0||25.9823|4.1|8.2||2.6|2|0.8||1.1||8.5|6.4488|155.2893|31596.6667|-34.6154|7.75|7.5
usa_0765|RGLD|199709|15.1|2.2|5.4|4||1.2|1.1|0.1||18.5|-29.3||17.9307|44.8267|-606.6078|6.8264|15.2448|30.7692|7.495|0.0577|0|||0.1575|2.3|0.9||17.8571|1|1|0.1241|17.8571||16.6667||0.03|16.08||16.08|0|4.0909|0.0264|-0.3||17.8571|3|7.5||1.8|1.1|0.7||0.5||8.5|6.4488|134.48|17896.6667|-38.1818|6.75|5.75
usa_0765|RGLD|199712|19.3|6.6|6.7|4.2||1.1|1|0.1||22.5|-31||13.3298|366.57|741.8|3.1065|9.4756|23.6842|4.2938|0.9746|0|||0.3144|0.2|0.7||1.0929|1|1|0.5507|1.0929||17||-0.1|16.824|-0.6|16.824|0|6.8|-0.0753|-5.6||1.0929|0.2|5.5||0.1|-0.7|0.4||-1.7||4.75|3.6037|74.18|44506.6667|-64.486|5.44|5.25
usa_0765|RGLD|199803|15.8|2.7|7|6.7||0.7|0.6|0.1||21.8|-31.6||20.189|-132.6706|-49.7644|4.1275|15.2058|259.5|3.7387||0|||0.3578|0.3|0.5||-3.6045|1|1|0.5312|-3.6045||15||-0.04|16.897|0|16.897|0|5|-0.06|0||-3.6045|-0.7|4.6||0.1|-0.4|0.7||-0.6||5.66|4.2941|92.937|13793.3333|-43.44|6.5|5.38
usa_0765|RGLD|199806|12.2|8.5|0.1|6.6||0.9|0.8|0.1||20|-33.3|0.8|58.5615|-21.7514|-108.7571|3.6426|16.6395||3.6817||0|||0.519|0.6|0.6|0.2|-17.4129|1|1|0.6882|-17.4129||17.3776|15|-0.1|16.926|-0.1|16.926|0|11.375|-0.1345|0.1||-17.4129|-3.5|1.3||-0.7|-1.3|0.6||-1.7||5|3.7934|80.7712|18423.3333|-41.1765|3.75|3.5
usa_0765|RGLD|199809|12.2|7.6|0.2|6.6||1.1|1.1|||18.7|-34.6|||-12.5388|-69.469|3.3563|42.9288||3.0722||0|||0.513|0.3|0.8||-26.1084|1|2|0.9151|-26.1084||18.5714||-0.07|16.927|-0.1|16.927|0|7.1818|-0.07|0.1||-26.1084|-5.3|-0.1||0.4|-0.6|0.7||-1.3||4.38|3.323|63.4393|17393.3333|-48.5294|4.5|4.25
usa_0765|RGLD|199812|11|6.4|0.1|6.6||0.9|0.8|0.1||17.7|-35.4||550.5825|-12.5132|-67.7325|2.9601|616.357||2.9419||0|||0.4475|0.4|0.5||-21.8471|1|4|0.6347|-21.8471||16.9691||-0.05|16.954|-0.2|16.954|0|8.5|-0.05|0.2||-21.8471|-4.4|0.1||0.3|-0.5|0.5||-0.8||3.63|2.754|48.4284|25956.6667|-23.6842|3.88|5.13
usa_0765|RGLD|199903|9.5|5.2||7||0.9|0.8|0.1||16.7|-36.5||630.04|-12.858|391.85|3.5798|828.6011||4.7318|-0.0275|0|||0.4523|0.3|0.7||-25.8166|1|7|0.1696|-25.8166||18.3333||-0.06|17.051|0|17.051|0|6.875|-0.0633|-0.1||-25.8166|-4.9|0.1||0.1|-0.7|0.4||-1.1||4|3.0347|65.6545|14866.6667|-29.2786|4.75|4
usa_0765|RGLD|199906|9.4|8.7|0.1|2.3||0.9|0.9|||10.9|-42.1|1.2|69.2366|-7.8678|-15.7356|5.8675|757.0467||4.4721|-0.0661|0|||0.4293|0.6|0.6|0.2|-52.381|1|4|0.4505|-52.381||18.1146|12|-0.32|17.082|-0.1|17.082|0|10.3333|0.0013|0.1||-52.381|-8.8|1||0.2|-0.9|0.1||-5.6||4.56|3.4596|60.9579|18683.3333|-8.75|3.81|4.13
usa_0765|RGLD|199909|6.3|4.2||10.2||3|2.9|0.1||13.5|-41.3|1.2|34.6216|-13.6388|-13.7966|5.4555|34.1102||6.463|-0.0579|0.1481|||0.4132|2.1|0.5|0.2|-41.5094|1|6|-0.8855|-42.5806||17.5322||0.05|17.565||17.565|0|2.1724|0.0432|-1.8||-42.5806|-6.6|2.6||2|1.3|0.4||0.9||5|3.7934|95.4078|34870|20|4.94|4.34
usa_0765|RGLD|199912|8.2|5.2||9.8||3.3|3.3|||14.7|-40.3|1|11.4292|-12.6197|-4.9855|3.3653|23.2632||4.5539|-0.4115|0.1361|||0.3815|3|0.6|0.2|-30.9677|1|6|-1.1715|-32.6531||17.8663||0.06|17.593||17.593|0|2.4848|0.06|0||-32.6531|-4.8|5.3||3|2|0.6||1||3.63|2.754|59.2775|24943.3333|0|4|4
usa_0765|RGLD|200003|7.9568|4.4219|0.0065|9.6757||2.0116|1.9503|0.0613||15.6566|-39.1534|1.0436|7.6863|-22.8149|-6.2776|3.3027|12.7087||4.4882|-3.6713|0.0639|||0.4002|2.3711|0.6835|0.1786|-16.7265|1|3|-0.6805|-17.8968||17.8735||0.06|17.6501||17.6501|0|3.483|0.06|-0.0209||-17.8968|-2.5577|7.5919||2.3919|1.8147|0.3689|1.1656|1.1423||3.44|2.6098|59.4332|10180|-12.5|3.13|2.63
usa_0765|RGLD|200006|7.5647|5.5674||9.3377||1.9969|1.8722|0.1247||15.5006|-39.0809|1.0436|4.5977|10.7775|-6.9338|2.4636|6.7702|12.3207|3.2855||0|1.8182||0.0166|1.7613|0.7136|0.1791|26.5741|2|2|-1.0752|28.4653||17.7036|11|0.0532|17.7001||17.7001|0|3.9144|0.0532|-0.0062||28.4653|3.9998|9.376|0.05|1.9841|1.5899|0.3756|0.9771|0.9575||2.75|2.0864|48.0172|24163.3333|-39.726|2.75|3.75
usa_0765|RGLD|200009|7.1239|5.4127||9.1467||0.6613|0.5361|0.1252||16.1088|-38.4518|1.0436|6.3701|15.3501|-13.575|3.3859|6.6237|15.5465|3.9966||0|1.4409||0|1.4254|0.251|0.1798|22.986|2|3|0.1379|18.6453||17.8724||0.04|17.7701||17.7701|23.9243|12.7549|0.04|-0.0088||24.5089|3.6992|8.914|0|1.5379|1.1945|0.3858|0.6419|0.5994||3.5|2.7045|56.3829|15923.3333|-40.4255|2.81|2.5
usa_0765|RGLD|200012|7.4077|5.9204||8.3639||0.8262|0.7004|0.1258||15.4743|-38.6094|1.0969|6.1641|17.7509|9.2477|2.7677|5.8803|12.0074|3.2398||0|1.7361||0|1.1833|0.3518|0.1798|15.7979|2|2|0.9578|10.6958||17.7639||-0.01|17.7516|-0.0532|17.7516|34.821|10.1421|0.0441|0.0532|2.0024|16.4099|2.5416|7.3191|0|1.4051|1.0304|0.4728|-0.1608|-0.1576||2.88|2.2255|42.3391|33576.6667|-20|2.75|2.88
usa_0765|RGLD|200103|8.02|6.6434||8.0395||0.5726|0.4463|0.1263||15.978|-38.2504|1.0969|6.2692|22.7238|8.6005|2.4141|6.3974|18.7848|3.0171||0|1.8382||0.0303|1.1398|0.3301|0.1798|11.028|2|4|1.682|5.5468||17.8669||0.02|17.7516|0|17.7516|50.3337|17.4377|0.02|0|2.0035|11.1681|1.7583|6.3732|0|1.446|1.0913|0.4572|0.3663|0.359||2.63|2.0323|42.8965|21463.3333|-22.2222|2.73|3.05
usa_0765|RGLD|200106|6.0042|4.5783||9.7724||1.7004|1.5733|0.1271||15.5618|-38.8371|1.0969|8.4335|45.3631|12.04|2.9133|9.5528|31.1044|3.7996||0|1.6287||0.004|1.2191|0.4858|0.181|7.0501|2|7|1.3419|1.422||18.1043|10|0.01|17.8724|0|17.8724|79.8301|3.6849|0.01|-0.0151|2|7.0501|1.1086|5.9632|0.05|1.5741|1.0879|0.3997|0.3141|0.3078||3.07|2.3723|44.8363|43010|4.5106|4.53|5.45
usa_0765|RGLD|200109|7.4404|4.919||9.1845||1.0698|0.9443|0.1255||16.4876|-38.4648|1.0969|13.5766|111.7663|101.4712|5.6115|18.0125|97.5|6.9002||0|0.8696|0.9019|0.022|2.3353|0.6763|0.1812|5.5364|2|10|0.2604|-0.0815||18.0253||0.02|17.8966||17.8966|101.4722|7.6822|0.0785|0|2|5.5364|0.8815|7.2568|0|2.8316|2.4909|0.4456|0.3799|0.3723||5.78|4.5229|100.1168|130450|68.1455|5.67|5.3
usa_0765|RGLD|200112|9.6463|6.9264||8.6646||1.2466|1.1228|0.1238||17.8734|-37.079|1.0969|9.8478|35.4985|62.407|4.5021|13.0777|132.5|5.7421||0|0.9524|0.9471|0.0086|2.5455|0.7271|0.1815|14.8996|2|10|-0.495|9.4035||18.026||0.08|17.9205||17.9205|36.8874|8.4359|0.0852|0|2|14.8996|2.4249|8.7411|0|2.8894|2.6463|0.6118|1.4141|1.3858||5.19|4.0612|89.933|28136.6667|80.5217|5.72|7.13
usa_0765|RGLD|200203|11.6509|8.6411||8.1062||1.0669|0.9447|0.1222||19.5754|-35.4912|1.0969|14.47|41.3301|57.1082|7.3154|15.3461|53.7692|7.4696|0.4777|0|0.618|0.5523|0.0501|2.8735|0.8204|0.1817|21.3725|3|10|-0.8997|16.1401||18.1726||0.09|17.938||17.938|24.4819|12.1881|0.09|0|2|21.3725|3.6537|10.4359|0|3.1408|2.8782|0.6885|1.6202|1.5878||8.9|6.9643|118.3379|115840|223.6364|8.96|14.8
usa_0765|RGLD|200206|14.2916|11.1041||7.5182||2.4223|2.3018|0.1205||27.1677|-29.4924|1.0969|19.1078|22.0089|67.2374|7.9576|23.4779|69|12.4166|0.7356|0|0.366|0.3505|0.5525|3.0222|0.6981|0.1828|55.3387|3|10|0.1385|50.7119||18.5079|8|0.4|18.0506||18.0506|8.3607|6.137|0.4|-0.0384|-172.3993|55.3387|10.6987|12.3231|0.075|3.4613|3.2142|2.1093|0.5134|7.3529||13.66|10.6891|238.9033|600470|333.6508|11.54|14.86
usa_0765|RGLD|200209|30.1127|27.0009||6.8866||1.5197|1.4008|0.1189||42.6454|-28.0669|1.0969|26.1656|28.6274|46.755|7.6175|28.0644|31.7966|13.3372|0.036|0|0.4011|-3.5055|3.2766|2.9427|1.0261|0.1929|47.4827|2|10|0.22|42.0119||19.1304||0.07|19.0576||19.0576|11.5217|21.3761|0.07|-14.131|-113.1386|47.4827|11.7519|12.8576|0|3.3662|3.0062|0.4442|1.9661|1.4255||19.07|15.0097|346.2851|499803.3333|229.9308|17.7|17.03
usa_0765|RGLD|200212|31.2899|28.3169||36.9405||4.008|3.8907|0.1172||70.9842|-27.8582|1.0969|36.877|41.6053|50.7475|6.4348|36.4659|37.8125|11.3521|0.0252|0.0091|0.2876|-2.3076|5.2052|2.7281|1.6279|0.207|32.4172|2|10|-0.325|28.7368||20.0228||0.06|20.4738||20.4738|11.6741|7.9792|0.06|-0.0343|-100.5835|32.535|11.5985|13.0856|0.05|3.1174|2.8023|0.6884|1.6827|1.2323||24.92|19.6539|434.2415|588326.6667|380.1734|27.29|19.45
usa_0765|RGLD|200303|34.232|29.1047||36.1674||2.1554|2.0407|0.1146||73.6995|-25.3851|1.0969|17.7839|22.1268|24.262|3.6415|20.1528|23.8065|4.012|0.0632|0|0.9557|-3.9193|11.3157|4.9697|1.7126|0.2077|26.5931|2|10|-0.9064|21.5877||21.091||0.12|20.7709||20.7709|19.0463|16.6973|0.12|-0.3596|-60.8928|26.6667|12.4839|15.5324|0|5.5876|5.1056|0.8028|3.5969|2.4732||14.7|11.5936|274.5241|1567196.6667|65.1685|15.95|20.28
usa_0765|RGLD|200306|36.8015|33.4855||43.6323||11.3662|2.506|8.8602||74.9925|-24.7965|1.0969|25.9212|60.5624|35.0718|4.7353|26.1114|31.6308|5.7417|0.1406|0|0.5836|-2.8335|14.1017|3.1254|1.1266|0.2088|11.6365|2|9|-0.7671|7.5558||21.702|14|0.07|20.6547||20.6547|35.2131|14.6094|0.07|-0.5932|21.8214|11.6625|6.7523|15.7762|0.05|3.7051|3.4223|1.3244|1.3914|1.6213||21.42|16.8935|393.2306|689483.3333|56.8082|22.31|24.47
usa_0765|RGLD|200309|39.0578|35.3952||42.6619||10.1133|1.4801|8.6331||76.8393|-23.4534|1.0969|20.7363|51.5816|34.3119|3.9567|26.5688|58.9355|5.6354||0|0.4764|0.1261|18.3294|3.4017|0.9905|0.21|9.8143|1|9|-0.6141|6.8014||21.0996||0.06|20.7686||20.7686|30.8312|26.2116|0.06|-0.6114|22.0259|9.833|6.67|16.5915|0|4.1815|3.8463|1.1081|1.883|1.3431||18.27|14.4429|344.0471|786463.3333|-4.1951|20.66|21.37
usa_0765|RGLD|200312|46.4474|38.7571||41.8978||10.4895|2.7038|7.7857||78.6765|-21.9553|1.0969|21.3519|51.3591|37.5462|4.4438|25.9967|65.1935|5.5597||0|0.4671|0.0293|15.7016|4.3121|1.3295|0.2101|10.2638|1|5|2.8004|7.541||21.1477||0.11|20.7834||20.7834|26.6546|15.929|0.11|-0.1268|21.7827|10.2815|7.7151|18.5576|0.0375|5.0835|4.7363|1.0296|2.9923|2.2775||20.93|16.5747|384.5362|448716.6667|-16.0146|17.15|17.03
usa_0765|RGLD|200403|49.0048|41.667||41.156||10.482|2.805|7.677||80.9392|-19.7838|1.0969|17.1876|39.8411|28.1194|3.5704|20.1516|48.8056|4.6466||0|0.5011|0.3793|11.1917|5.1209|1.6113|0.2101|10.6358|1|1|2.386|8.2834||21.1253||0.14|20.7834||20.7834|22.1185|16.6803|0.14|0|20.1344|10.6358|8.1927|18.9909|0.0375|6.0208|5.6019|0.9847|3.9914|2.9508||17.71|14.0548|326.4072|239063.3333|20.4762|12.29|13.95
usa_0765|RGLD|200406|51.9012|44.8009||40.3256||10.6235|2.4414|8.1821||82.8983|-18.2629|1.0969|11.6939|28.1457|19.0377|2.67|15.3656|35.3421|3.523|1.0964|0|0.9117|0.5433|10.2091|5.2213|1.2325|0.2101|11.2486|1|1|3.3098|7.9628||21.137|15|0.11|20.7834||20.7834|29.2108|20.4889|0.11|0|29.1741|11.2486|8.8717|21.3531|0.0375|6.0673|4.2558|-0.2071|3.6593|2.3003||14.17|11.2763|237.454|205733.3333|-33.8469|14.05|15.4
usa_0765|RGLD|200409|55.2643|48.6667||39.4938||11.4284|3.4618|7.9666||84.6685|-16.5439|1.0969|13.4323|30.9393|22.2941|3.2283|16.0684|39.6429|4.0715|1.2686|0|0.6927|0.8429|11.1369|5.0145|1.4298|0.2101|12.409|1|1|1.5053|9.5154||21.0903||0.12|21.0126||21.0126|23.3184|15.5069|0.12||28.7769|12.409|10.027|23.0957|0.0375|5.9241|5.4648|1.2715|3.4353|2.4984||17.08|13.6227|301.2427|181493.3333|-6.5134|16.01|17.72
usa_0765|RGLD|200412|50.4304|43.3665||46.1585||11.8157|3.9593|7.8564||86.7011|-14.9682|1.0969|14.0158|32.5039|20.9237|3.4207|16.3636|35.5833|4.3914|0.6489|0|0.8385|0.788|10.9822|5.2074|1.9676|0.2108|12.5251|2|2|1.9297|8.7589||21.1297||0.12|20.8532||20.8532|30.069|12.2682|0.1138|-0.1306|27.7694|12.5251|10.3678|24.044|0.05|6.0318|5.5124|1.6933|3.2678|2.6183||18.24|14.5479|306.3138|255026.6667|-12.8524|16.19|17.63
usa_0765|RGLD|200503|53.2222|46.881||45.497||11.3293|3.6794|7.6499||89.4492|-13.2926|1.0969|14.1566|33.3453|21.7744|3.3561|16.0486|35.8163|4.3975|0.9918|0|0.8894|0.6573|11.7659|5.1255|2.0385|0.2124|11.9427|1|5|2.7025|7.9621||21.0994||0.13|21.0096||21.0096|33.3309|14.1343|0.13|-0.7522|27.4653|11.9427|10.1431|23.8917|0.05|5.8685|5.0757|0.9399|3.6214|2.7261||18.33|14.6632|322.8722|254170|3.5008|18.84|17.55
usa_0765|RGLD|200506|56.2283|48.8404||44.8172||10.5813|2.8982|7.683||91.7373|-10.7324|1.0969|14.792|32.6768|43.9591|3.6579|17.0827|41.5|4.5402|1.577|0|0.9053|0.6398|12.1352|6.6013|1.1405|0.2126|13.1514|2|8|0.8099|8.9583||21.2003|13|0.17|21.0294||21.0294|31.8839|19.1295|0.17|-0.0902|26.3719|13.1514|11.4537|25.3023|0.05|7.4779|6.6201|0.9013|5.2317|3.6109||20.12|16.1398|371.6302|244703.3333|41.9901|19.19|23.88
usa_0765|RGLD|200509|116.1106|109.4842||43.9497||12.912|5.5505|7.3615||148.6733|-8.8378|1.0969|19.6788|42.9294|35.5909|3.1915|22.7063|50.463|6.2329|1.7662|0|0.6896|-8.2103|14.6074|5.8838|1.9161|0.2349|11.9833|1|9|-0.3972|8.0697||21.3668||0.14|23.2583||23.2583|32.6583|20.785|0.14|-54.7172|27.5585|11.9833|12.0127|26.2059|0.05|6.8276|5.9032|0.9595|4.4618|3.0574||26.88|21.6182|524.2108|639513.3333|57.377|23.02|26.02
usa_0765|RGLD|200512|90.9481|79.8731||68.1663||12.8672|5.6495|7.2177||154.9587|-7.2269|1.0969|26.4752|59.7211|39.6514|4.3776|27.2857|53.25|5.2771|3.195|0|0.5929|-6.67|19.2557|6.9278|3.376|0.2368|10.7623|1|9|0.4461|6.9945||23.564||0.12|23.4536||23.4536|35.0088|15.3643|0.12|-3.4608|29.9067|10.7623|12.3017|27.7493|0.055|7.5753|5.9313|1.648|4.2356|2.9073||34.73|27.9851|584.1379|799353.3333|90.1972|39.03|31.43
usa_0765|RGLD|200603|85.5319|79.9103||81.0001||11.5818|4.2144|7.3675||157.9951|-6.7054|1.0969|27.9196|67.7279|40.5843|4.551|21.5488|60.4821|4.1615|4.2338|0|0.7476|-6.3167|19.1952|4.7297|2.4182|0.2376|8.8632|1|9|-0.2851|5.316||23.8107||0.08|23.5328||23.5328|40.0216|20.0837|0.08|-0.3523|30.6288|8.8632|11.3947|27.6415|0.055|5.7607|4.0746|1.3256|2.4967|1.8191||36.19|29.2051|716.6816|843866.6667|97.4359|34.27|28.28
usa_0765|RGLD|200606|84.699|78.4494||84.5896||10.1052|3.3235|6.7816||161.6596|-4.4398|1.0969|20.3576|50.9029|-37.4555|3.3636|21.1501|50.0392|3.8726|8.0063|0|0.8077|-8.18|21.4575|5.9621|1.0756|0.2382|7.9369|1|9|2.2378|4.5751||23.8077|14|0.15|23.5874||23.5874|42.3566|25.3982|0.15|-0.1|31.0057|7.9369|11.3501|28.3801|0.055|8.2165|6.786|1.0891|5.2566|3.5662||27.82|22.4852|520.6468|521073.3333|38.2704|29.63|29.79
usa_0765|RGLD|200609|80.7424|73.2203||95.1787||13.3181|6.1664|7.1518||165.8107|-0.7793|1.0969|18.0014|42.7613|-21.8046|3.1637|21.8899|57.2449|3.9176||0|0.8007|0.181|19.0909|7.0068|1.5569|0.2382|8.3974|1|8|3.3988|5.1928||23.8228||0.21|23.5874||23.5874|38.1618|13.0104|0.21||31.2578|8.3974|13.2528|31.4812|0.055|9.9286|8.8424|1.1337|7.5387|4.9601||27.13|21.9692|583.1772|314520|-1.7385|29.44|31.86
usa_0765|RGLD|200612|80.148|70.9364||99.7017||12.4147|5.6905|6.7241||170.977|3.3149|1.0969|21.1834|48.7279|-21.2651|4.2463|27.0022|63.0714|5.0935|2.2105|0|0.6147|0.5168|18.4761|8.621|2.7908|0.2384|9.8479|1|5|4.1041|6.6471||23.9347||0.24|23.6149||23.6149|32.5026|13.9806|0.24|-0.3516|31.204|9.8479|15.9811|36.7611|0.065|12.8553|11.4822|1.5323|8.1862|5.6357||35.98|29.1999|760.2399|411293.3333|2.4196|32.21|33.1
usa_0765|RGLD|200703|28.4553|19.1677||217.2516||87.9109|5.7008|82.2101||191.8654|5.174|1.0969|21.9933|52.7433|-33.4317|3.1973|19.9256|45.4118|4.243|2.1192|0.3948|0.7487|-1.0613|17.2278|8.9859|3.7074|0.2443|9.4158|1|5|1.9365|7.1679||24.2643||0.14|28.61||28.61|30.9044|4.9385|0.14|-0.118|31.4986|10.374|17.6006|42.209|0.065|11.2086|9.8176|1.5653|5.4779|3.4386||30.1|24.4721|658.2917|353033.3333|-19.8829|29.33|26.94
usa_0765|RGLD|200706|95.6832|82.8419||215.8394||26.4474|4.6885|21.7589||319.081|8.9915|1.0969|12.9324|31.7116|-7.2773|1.7535|13.4008|32.7973|3.5206|0.7272|0.0494|1.0165|-17.4358|15.407|12.4705|2.3423|0.2889|8.7835|1|3|0.2764|6.9345||28.6305|15|0.2|28.6638||28.6638|29.0115|20.3288|0.2|-122.0564|31.5627|9.7685|19.7205|48.3568|0.065|14.3643|12.4564|1.5925|9.0489|5.6861||23.77|19.3672|761.5185|445150|-14.0014|24.68|27.76
usa_0765|RGLD|200709|102.8657|90.8123||213.8723||30.3739|9.1283|21.2456||330.1116|12.8674|1.0969|18.0837|45.3744|-8.9468|2.4773|16.7297|41.8354|2.8881|0.6833|0.0477|0.7776|-11.9984|12.7561|11.1354|3.3961|0.2915|7.6999|1|3|0.8139|5.9463||28.8613||0.19|30.0697||30.0697|30.9906|11.1684|0.19||31.6978|8.6167|20.2983|50.9312|0.065|12.503|11.027|1.559|8.572|5.538||32.75|26.7543|891.3675|501323.3333|19.221|35.34|28.72
usa_0765|RGLD|200712|209.3593|195.6524||298.0445||50.2196|8.3683|41.8513||365.9477|15.8192|1.0969|16.3704|44.8369|-10.7056|1.5939|15.8854|38.3117|2.7892|1.0216|0.0327|0.8491|-24.9441|11.9498|13.2318|4.1094|115.3031|5.8052|1|5|1.3325|4.4982||30.1243||0.11|30.0803||30.0803|35.6768|24.9615|0.11|-111.496|31.1825|6.9931|19.2727|52.7859|0.07|14.71|11.963|1.968|7.672|4.61||30.52|24.9834|823.2987|425630|-15.1751|30.06|31.51
usa_0765|RGLD|200803|199.912|183.823||306.277||50.213|8.958|41.255||478.956|16.067|6.613|14.5803|38.6971|-8.8555|1.6275|15.7692|47.9531|2.4462||0.0329|0.8905|-10.7369|9.9289|15.677|4.738|0.344|5.6956|1|7|1.0924|3.699||31.2137||0.11|34.3477|-5.516|34.3477|45.1103|22.2706|0.11|116.337|31.5789|6.7389|22.7231|60.3083|0.07|18.731|16.908|1.981|10.387|6.889|1.385|30.17|24.7537|869.2417|611246.6667|0.2326|28.29|30.74
usa_0765|RGLD|200806|210.977|192.035||300.67||51.222|8.934|42.288||483.217|19.478||13.4527|37.0949|47.79|1.6339|14.2556|48.1967|2.0496||0.0326|0.933|2.4525|9.2258|18.503|7.137|0.339|5.3981|1|9|0.8914|3.2843||35.1565|16|0.2|33.6973|0|33.6973|45.9801|23.5659|0.2|-0.023|31.7173|6.0797|24.043|66.297|0.07|20.353|18.656|1.699|11.364|7.006|0.838|31.36|25.7914|840.3381|307770|31.931|35.68|34.71
usa_0765|RGLD|200809|221.714|209.813||296.762||58.269|13.054|45.215||486.935|22.873||14.9|42.9251|47.27|1.8696|17.3672|60.9492|2.5795||0.0395|0.7485|1.1023|9.405|11.392|7.484|0.339|5.0552|1|10|0.132|2.9566||34.279||0.17|33.9268||33.9268|47.6993|16.9454|0.17||32.1864|5.6532|24.254|69.873|0.07|16.079|14.558|1.671|9.115|5.749||35.96|29.6408|1041.1057|748966.6667|9.8015|28.83|40
usa_0765|RGLD|200812|70.722|55.04||475.724||62.922|19.551|43.371||507.729|41.534||23.5826|40.0991|44.4907|2.8246|21.8648|79.2881|3.2558|0.5661|0.0379|0.5992|7.471|7.9599|14.833|6.378|0.34|7.9516|1|10|0.5139|6.2367||34.3754||0.62|34.0089||34.0089|29.4047|3.5739|0.0299|-0.723|34.3437|8.8344|41.041|69.785|0.08|14.622|13.046|2.122|33.696|21.397|-0.191|49.21|40.7091|1408.1797|783423.3333|61.2385|48.08|40.46
usa_0765|RGLD|200903|72.344|50.538||477.334||53.981|10.575|43.406||509.317|42.909||21.8561|41.0086|-9.0596|2.7325|20.4177|42.1261|2.8273|0.5139|0.0378|0.687|0.5262|8.3911|20.286|8.44|0.34|7.3276|1|10|0.8706|5.2199||34.4472||0.12|40.7187||40.7187|32.7675|6.6973|0.12|-0.049|34.3657|7.7639|38.294|71.851|0.08|20.797|18.911|1.812|7.948|4.142|0.809|46.76|38.6823|1570.3842|741416.6667|54.9884|36.16|46.57
usa_0765|RGLD|200906|318.708|294.566||455.966||49.513|6.189|43.324||749.441|46.709||19.2934|37.1158|-11.3925|1.7573|21.0415|38.2252|3.4969|0.4663|0.0257|0.6859|-13.2647|6.4958|22.969|5.662|0.405|6.6417|2|10|0.5476|5.1349||39.9487|17|0.16|40.4803||40.4803|26.7087|51.3064|0.1233|-234.935|34.5778|7.0062|38.347|73.77|0.08|22.272|25.305|6.346|12.455|7.059|0.939|41.69|34.6117|1707.8224|893573.3333|32.9401|41.08|39.68
usa_0765|RGLD|200909|333.676|307.497||445.298||28.649|5.365|23.284||754.787|50.572||18.4976|39.0236|-9.6013|1.9536|20.3548|42.2523|2.4478|0.5603|0|0.7018|-11.8852|3.5333|25.314|4.607|0.405|6.3229|2|9|0.4853|4.7548||40.8617||0.17|40.5176||40.5176|27.9856|62.0337|0.17||32.8433|6.6026|39.724|83.804|0.08|26.113|24.027|2.195|12.152|7.126|1.398|45.6|37.9249|1578.5583|816438.1333|26.8076|44.17|53.82
usa_0765|RGLD|200912|354.434|316.837||435.311||29.859|7.804|22.055||763.899|56.503|3.557|15.4806|57.5756|-10.5109|2.0001|21.8323|44.0374|2.6424|0.5413|0|0.6543|-11.3998|4.9942|36.719|7.259|0.407|4.1116|2|6|0.862|1.9539||40.9621||0.23|40.6672||40.6672|54.0548|45.3045|0.23|-0.594|30.5698|4.2527|27.942|103.922|0.09|34.74|30.274|2.972|15.185|9.615|-0.016|47.09|39.2386|1624.0388|648106.6667|-4.3081|42.62|44.94
usa_0765|RGLD|201003|93|53.65||1477.954||434.482|36.745|397.737||1120.462|46.326|3.557|20.4293|133.7743|-13.2674|1.5214|16.0226|66.9118|1.9465||0.2276|0.7358|-12.2657|4.3391|37.103|8.447|0.472|2.115|2|3|0.7256|0.9957||42.1189||-0.13|47.1965||47.1965|56.9877|2.4698|0.1315|-0.877|39.3607|2.3148|18.046|118.168|0.09|35.043|33.149|3.444|-2.186|-5.754|-0.955|46.21|38.5805|1611.8378|591516.6667|-1.1762|51.18|50.14
usa_0765|RGLD|201006|371.268|324.846||1467.983||427.785|35.774|392.011||1403.716|51.862|4.474|18.4017|116.9294|-13.9986|1.3501|16.8617|119.2558|2.0652||0.177|0.6992|-11.878|3.3456|43.795|7.337|0.534|1.9869|2|4|0.9365|0.7161||40.994|20|0.23|53.3242||53.3242|68.0625|10.3047|0.2348|-275.368|32.4944|2.2423|21.492|136.566|0.09|40.67|-11.253|10.859|18.435|10.505|2.123|48|40.1493|2673.2424|962036.6667|15.1355|44.13|49.07
usa_0765|RGLD|201009|366.361|321.503||1474.594||421.309|37.202|384.107||1412.466|58.713|0|16.7631|99.6886|-14.3137|1.4019|15.127|101.52|1.9158||0.1713|0.7186|-11.3508|2.4672|43.041|8.146|0.534|2.0751|1|8|0.3934|0.9032||55.25||0.21|53.4112||53.4112|62.3812|9.799|0.21|0|35.1615|2.401|26.197|155.791|0.09|45.338|44.78|5.045|19.929|11.831|-0.881|49.84|41.7624|2678.095|496810.3333|9.2982|49.51|51.52
usa_0765|RGLD|201012|128.387|71.409||1715.477||408.583|37.954|370.629||1427.309|70.935|0|17.9873|91.4297|-14.8394|1.7119|15.5106|100.0185|2.0485||0.158|0.6679|-10.0222|2.3556|55.016|8.711|0.535|2.4139|2|4|0.1375|1.6272||55.3087||0.33|55.0709||55.0709|42.8469|3.331|0.33|0|36.0349|2.8472|34.894|177.367|0.11|56.316|53.185|5.575|32.092|18.312|0.488|54.63|45.7761|2848.856|336501.5667|16.0119|46.4|49.62
usa_0765|RGLD|201103|184.996|125.771||1715.82||442.575|33.938|408.637||1442.623|84.411|0|15.3286|50.3724|-7.1114|1.5857|14.2087|81.4219|2.0183|0.328|0.1698|0.7685|-10.4748|3.6169|51.962|8.986|0.536|3.6857|1|5|-0.1101|2.9199||55.3372||0.35|55.0824||55.0824|33.986|5.237|0.35|0|31.8467|4.4231|60.213|197.87|0.11|55.546|52.945|5.23|30.647|19.565|-1.23|52.4|44.0932|3065.8666|505093.6333|13.3954|60.98|62.02
usa_0765|RGLD|201106|169.273|114.155||1690.439||415.007|28.861|386.146||1460.162|100.004||15.5628|47.1859|-19.6743|1.7706|15.2133|51.6964|2.2327|0.3222|0.1548|0.6873|0.8961|5.6789|48.828|9.268|40.407|4.2121|2|6|-0.3871|3.447||55.3906|21|0.39|55.1376||55.1376|30.9961|5.6472|0.39|0|33.5185|4.9953|71.396|216.47|0.11|59.27|-10.878|5.257|33.605|21.688|-1.028|58.57|49.379|3351.1409|573093.6333|22.0208|64.1|76.68
usa_0765|RGLD|201109|184.522|123.401||1671.943||388.793|36.01|352.783||1477.541|116.385||15.4297|44.2993|-28.4184|1.9209|16.7496|53.8984|2.494|0.3455|0.1301|0.6713|0.9333|5.6986|54.778|17.206|0.545|4.8334|2|9|0.3812|4.0725||55.4914||0.4|55.2647||55.2647|28.3354|4.948|0.4163|-2.536|32.9416|5.6827|82.06|235.597|0.11|64.465|45.094|6.298|38.522|22.495|1.054|64.06|54.0937|3972.8177|1228448.7333|28.5313|71.58|81.45
usa_0765|RGLD|201112|166.128|95.802||1798.993||478.916|30.201|448.715||1489.829|131.451||15.9273|45.3415|-41.4793|1.9815|16.4597|47.6122|2.6339|0.2765|0.1935|0.6284|0.3264|4.1201|64.984|11.083|0.546|5.062|2|10|0.568|4.301||55.5748||0.42|55.3728||55.3728|27.9788|5.3239|0.42|-0.381|33.3896|5.9719|87.159|248.123|0.15|68.842|44.477|5.057|38.3|23.411|-1.12|67.43|56.9394|3984.9882|667313.5667|23.9522|76.12|69.45
usa_0765|RGLD|201203|251.513|183.338||1824.565||303.28|31.185|272.095||1780.618|148.5||14.6095|40.9308|330.351|1.8165|14.4698|41.4744|2.5916|0.2885|0.0642|0.7413|-5.696|2.9258|62.086|11.647|0.586|5.2885|1|10|0.4938|4.3754||59.1693||0.44|59.4099||59.4099|28.4658|7.8699|0.44|-268.523|33.912|6.1166|93.593|262.215|0.15|69.638|47.324|4.431|41.817|25.999|-1.076|65.22|55.1923|4076.193|597858.1667|25.3026|61.96|67.64
usa_0765|RGLD|201206|445.208|375.456||1890.988||512.937|15.209|497.728||1838.459|160.123||17.4897|49.7501|-173.0102|1.936|16.7941|48.0545|2.6153|1.0155|0.1595|0.6661|-5.3734|5.914|64.992|11.786|35.742|4.9771|2|9|0.292|3.913||59.639|19|0.34|59.413||59.413|31.9041|28.9597|0.34|-0.096|35.7531|5.7463|92.477|263.055|0.15|60.11|41.715|4.861|34.38|20.572|-2.474|78.4|66.4937|4685.7447|1412634.8|34.4307|75.68|88.02
usa_0765|RGLD|201209|371.847|302.037||1989.692||517.305|19.327|497.978||1861.414|175.925||21.5584|62.8991|-50.9211|2.4798|21.5473|58.55|3.203|2.342|0.1587|0.5678|-4.2285|6.19|64.735|13.755|34.204|4.8552|2|6|0.3819|3.6929||59.6798||0.41|59.5195||59.5195|34.1498|18.9772|0.41|-1.711|37.6245|5.6081|94.753|276.452|0.15|77.862|53.884|6.238|41.755|24.771|-5.891|99.83|84.8309|5535.8983|858198.1|52.3192|88.17|80.76
usa_0765|RGLD|201212|781.05|680.731||2063.604||514.299|18.553|495.746||2348.359|190.131||17.1022|49.8843|-22.6797|1.703|16.7111|49.3602|2.7584|5.1828|0.1268|0.76|-13.7359|2.7425|77.958|15.265|30.364|4.5916|2|5|0.6416|3.399||64.1372||0.42|64.8376||64.8376|35.7248|40.8931|0.42|-472.065|37.7276|5.2882|98.559|287.48|0.2|79.87|56.553|5.888|43.874|27.217|-6.791|81.36|69.2417|5186.3268|754669.9|20.6585|74.67|65.54
usa_0765|RGLD|201303|748.985|673.103||2104.043||516.001|21.643|494.358||2353.892|183.586||14.5758|53.8601|-22.6003|1.4708|15.1087|44.2609|1.8601|13.8094|0.1274|0.9678|-9.4249|3.7497|69.398|15.455|30.009|3.4043|2|6|0.5351|1.9223||64.9945||0.1|64.8376||64.8376|50.4594|34.3068|0.2212|0.005|44.4067|3.8803|79.024|292.008|0.2|74.166|50.095|7.163|25.183|6.464|-5.628|71.03|60.5993|4276.255|816922.4333|9.6988|55.58|54.76
usa_0765|RGLD|201306|744.497|664.035||2120.268||534.705|35.085|499.62||2348.887|181.279||8.2598|34.5444|-12.7792|0.8223|9.0125|39.4724|1.1708||0.1287|1.6521|-17.0743|4.7428|65.543|31.365|30.007|2.7977|2|2|2.9838|1.173||64.9669|21|0.16|64.8513||64.8513|63.5298|20.7946|0.16|0|46.4821|3.2162|69.155|289.224|0.2|57.326|34.663|4.737|26.357|10.703|-3.569|42.08|36.006|2911.3905|897753.3667|-45.2796|51.69|58.03
usa_0765|RGLD|201309|715.4|637.899||2145.929||527.557|28.047|499.51||2353.776|183.453||10.6192|47.7405|-21.3749|0.98|11.3563|45.7615|1.4336||0.1294|1.4487|-13.486|4.8386|72.328|22.538|30.003|2.3125|2|2|1.2972|0.5141||64.9806||0.23|64.8678||64.8678|80.5569|25.3227|0.23|0|45.1284|2.6441|59.579|267.849|0.2|56.487|32.304|6.566|20.123|15.195|-5.615|48.66|41.8265|2907.7386|937391.4667|-51.2571|48.04|45.09
usa_0765|RGLD|201312|729.012|659.289||2123.347||520.445|24.21|496.235||2347.827|180.446||11.047|61.8123|-30.4661|0.9206|11.0799|49.2857|1.2675||0.1308|1.746|1.678|5.7725|66.044|21.353|29.991|1.6084|2|2|1.1986|-0.3838||64.9908||0.16|64.9251||64.9251|120.9673|29.9601|0.16|-0.094|47.4761|1.8306|43.029|240.764|0.21|52.785|27.577|4.661|17.089|10.667|-5.827|46.07|39.9493|2608.1113|789819.4|-43.3751|55.94|68.71
usa_0765|RGLD|201403|712.437|646.112||2133.375||522.009|25.544|496.465||2342.815|186.915||16.7055|66.0896|136.9911|1.3|19.0282|97.2615|1.9553||0.1321|1.1489|1.2222|5.2181|62.235|20.606|23.988|2.1197|1|5|0.2048|0.17||65.0828||0.31|64.9395||64.9395|92.9587|27.7305|0.31|-0.467|31.6142|2.4137|56.708|224.346|0.21|57.748|32.48|3.866|24.461|20.143|-4.153|62.62|54.3005|3785.2788|909989.7333|-11.8401|66.2|62.72
usa_0765|RGLD|201406|735.977|659.536||2109.067||518.987|22.504|496.483||2354.725|189.871||19.4611|73.6795|116.7072|1.5962|21.323|85.407|2.0454||0.1324|1.1143|1.0063|4.8083|68.601|19.774|17.364|2.3404|1|6|-0.7402|0.3942||65.0663|20|0.25|64.9583||64.9583|85.2144|32.3559|0.25|-0.559|23.4601|2.6661|62.642|237.162|0.21|70.142|37.547|6.093|21.255|16.637|-5.7|76.13|66.236|4464.2719|611721.6|80.9173|75.57|77.75
usa_0765|RGLD|201409|757.378|691.411||2091.323||514.523|20.785|493.738||2360.719|194.859||15.4584|58.3721|30.6413|1.3343|16.9207|69.5579|1.7874|6.0006|0.1332|1.2781|1.1896|4.1974|59.498|16.881|17.364|2.4669|1|8|0.2508|0.5136||65.1075||0.29|64.9743||64.9743|81.7336|36.1274|0.3125|-0.199|21.6752|2.8116|66.127|249.701|0.21|69.026|38.45|7.142|22.878|18.68|-6.661|64.94|56.6565|3977.9707|694773.4|33.4566|57.15|63.68
usa_0765|RGLD|201412|751.868|675.128||2067.152||504.554|19.466|485.088||2340.679|173.972||14.471|76.3964|28.5606|1.3054|15.8159|63.9604|1.6763|5.8204|0.1354|1.3839|1.2513|5.3588|61.114|17.284|17.352|1.8254|1|9|0.8101|-0.2471||65.0023||-0.1|65.0335||65.0335|111.8683|37.8219|0.2172|-0.576|17.2628|2.0819|48.912|258.22|0.22|61.304|33.059|8.511|-8.152|-6.548|-6.13|62.7|55.0729|3852.1271|818517.6|36.0972|72.46|72.1
usa_0765|RGLD|201503|759.625|715.228||2109.702||497.011|25.706|471.305||2350.017|184.644||13.7355|70.1247|31.5234|1.296|14.9572|85.2067|1.7465|5.5384|0.1359|1.3627|1.2693|5.0598|39.486|19.915|0.847|1.9987|1|6|0.4493|-0.0682||65.1294||0.38|65.0335||65.0335|102.9805|29.3594|0.38|0|12.0628|2.2888|53.783|274.582|0.22|74.11|37.85|5.545|26.152|25.014|-5.998|63.11|55.6256|3825.1958|679995.7333|0.7825|64.53|64.77
usa_0765|RGLD|201506|797.023|749.122|2.287|2083.608||501.264|24.973|476.291||2353.122|185.121||13.0673|69.9145|31.3291|1.2454|14.8363|77.4634|1.7366||0.1334|1.3738|1.3709|4.3308|44.103|19.252|0.65|1.9225|1|6|0.3539|-0.1739||65.1338|20|0.23|65.0335||65.0335|107.8729|31.7633|0.23|0|15.3704|2.2094|51.963|278.02|0.22|73.58|36.279|6.672|21.365|14.817|-6.02|61.59|54.4793|3808.2508|455013.5|-19.0989|50.42|48.12
usa_0765|RGLD|201509|152.311|104.31||3012.952||868.873|27.12|841.753||2297.347|125.717||13.0356|-313.6719|20.1654|1.1428|10.8614|57.425|1.2866||0.2937|1.8754|-0.5202|5.8467|38.089|22.74|0.651|-0.4242|1|3|-0.2009|-2.926||65.0484||-0.69|65.0655|0|65.0655|-482.1644|5.2507|-0.69|0|120.8653|-0.5026|-11.763|283.05|0.22|74.056|33.851|9.51|14.236|-45.046|-6.949|46.98|41.7541|2625.8077|912079.4667|-27.6563|47.84|35.95
usa_0765|RGLD|201512|162.86|117.6|8.289|2996.421||861.05|20.518|840.532||2301.163|125.821||9.3619|302.5076|-2.4807|0.929|8.3713|243.1333|1.0343||0.2944|2.4169|-0.6471|6.0311|35.741|17.791|0.651|0.3483|2|3|-0.0613|-2.0393||65.1217||0.23|65.0829|0|65.0829|579.6949|7.4735|0.23|0|88.7319|0.4251|9.899|319.864|0.23|98.118|34.143|5.841|18.66|15.114|-8.513|36.47|32.4132|2969.8984|787021.6667|-41.8341|29.79|46.37
usa_0765|RGLD|201603|175.18|126.724|5.402|2863.44||817.884|24.202|793.682||2222.368|43.153||11.499|-47.1292|-3.3973|1.2587|10.5907|334.6|1.4756||0.2836|1.7314|-0.1175|5.4472|41.811|18.424|0.651|-2.8644|1|3|0.8502|-6.1099||65.0852||-1.04|65.089|-0.174|65.089|-70.1345|6.9637|0.3195|0.174|-264.0495|-3.5912|-82.771|339.241|0.23|93.487|36.445|7.679|-77.76|-67.656|-5.702|51.29|46.0775|4016.4736|1098115.0333|-18.7292|62.62|56.13
usa_0765|RGLD|201606|167.945|116.633|9.489|2848.087||783.844|25.857|757.987||2229.016|48.584||14.5334|-67.7787|-4.2217|1.7034|12.7665||1.9539||0.2695|1.3534|0.0714|5.1222|41.209|22.303|0.651|-2.6416|2|5|0.7057|-5.9575||65.0907|21|0.32|65.094|-0.179|65.094|-76.1134|6.1044|0.32|0.179|-278.9116|-3.3828|-77.148|359.791|0.23|94.13|39.288|8.304|23.108|20.44|-7.75|72.02|64.9175|4904.7382|980941.0333|16.9346|84.54|73.32
usa_0765|RGLD|201609|191.986|133.042|12.615|2898.094||850.047|25.585|824.462||2244.816|63.349||13.9682|-2435.733|-4.7947|1.7909|14.1284||2.2887||0.3003|1.1551|-0.1925|4.4749|44.979|21.152|0.652|-0.078|1|9|0.8675|-2.7316||65.2809||0.46|65.1428|-2.038|65.1428|-2565.486|6.958|0.46|2.038|-470.0379|-0.1025|-2.315|403.682|0.23|117.947|54.686|10.507|34.143|29.787|-6.748|77.43|70.0001|5642.4208|709571.1333|64.8148|68.82|69.64
usa_0765|RGLD|201612|136.197|83.988|10.179|2961.328||849.979|22.338|827.641||2259.727|75.732||11.5687|448.8265|53.5658|1.5101|9.994|372.6471|1.8019|31.8397|0.2998|1.4699|1.5042|3.9497|40.31|17.962|0.652|0.3593|2|10|1.4784|-2.1952||65.2532||0.43|65.168|-0.282|65.168|564.8077|5.5644|0.43|0.282|77.2966|0.4723|10.633|412.525|0.24|106.961|44.495|7.538|32.146|28.062|-2.335|63.35|57.2712|4639.7101|783645.3|76.3151|72.17|66.05
usa_0765|RGLD|201703|134.174|88.09|6.624|2932.087||812.281|24.777|787.504||2268.041|83.71||12.1163|50.6295|199.2215|1.6497|10.7975|402|1.9758|30.15|0.2804|1.342|1.5712|4.2714|38.797|18.155|0.652|3.4651|2|8|0.0684|1.8364||65.2749||0.36|65.1738|-0.298|65.1738|59.5645|5.1212|0.36|0.298|20.2257|4.5416|101.95|426.01|0.24|106.972|44|5.402|28.023|23.661|-7.928|70.05|63.5643|5108.8362|647416.3|36.5763|70.68|80.42
usa_0765|RGLD|201706|143.607|85.847|7.883|2892.256||773.801|34.283|739.518||2275.377|88.05||12.7952|55.5524|211.2815|1.8229|11.4861|47.7834|2.1612||0.2576|1.2318|1.4232|3.5641|49.055|28.666|0.652|3.4521|2|9|1.7979|1.7795||65.3102|23|0.31|65.1795|0.192|65.1795|60.4702|3.935|0.31|-0.192|22.2444|4.5017|101.531|440.814|0.24|108.934|48.971|9.903|24.554|20.021|-10.064|78.17|71.1716|5497.9678|511128.9667|8.5393|86.66|93.28
usa_0765|RGLD|201709|155.779|88.395|7.794|2852.598||735.709|39.695|696.014||2287.34|100.972||14.0422|60.9034|98.2509|1.9939|12.8053|55.4295|2.4864||0.236|1.0986|1.3907|3.6213|55.102|33.78|0.653|3.4167|2|7|0.2156|1.6898||65.4047||0.44|65.3063|-3.529|65.3063|61.8341|3.615|0.44|3.529|22.5536|4.4275|100.375|435.343|0.24|112.476|51.822|6.899|34.092|28.631|-7.628|86.04|78.5816|6202.7778|485942.6333|9.1601|84.11|82.72
usa_0765|RGLD|201712|165.479|98.132|7.359|2810.616||729.583|41.575|688.008||2257.83|69.842||13.1014|100.792|36.0229|1.9147|12.8793|55.7468|2.4567|0.2422|0.2186|1.1182|1.9103|3.252|56.651|37.162|0.653|1.9831|2|6|-2.7716|-0.2293||65.3068||-0.23|65.3073|-0.012|65.3073|109.0429|3.723|-0.23|0.012|58.7989|2.5355|57.548|442.73|0.25|114.348|51.875|9.555|32.573|-14.765|-8.389|82.12|75.2098|6113.4747|516509.8667|23.1184|89|80.77
usa_0765|RGLD|201803|151.845|109.376|12.699|2532.603||623.042|43.497|579.545||2088.752|-100.173||13.1992|-49.7869|21.1436|2.1655|12.279|94.5682|2.4126|0.2264|0.2022|1.1656|2.0986|3.8877|28.944|35.452|0.653|-4.2545|2|8|0.8802|-8.1951||65.3073||-2.35|65.309|0.039|65.309|-52.9679|3.18|0.4759|-0.039|-16.3317|-5.3574|-119.763|451.741|0.25|115.983|54.536|8.1|-199.977|-153.65|-6.513|85.87|78.8803|5884.5311|497695.7|23.9105|88.8|89.66
usa_0765|RGLD|201806|125.807|88.75|9.311|2501.117||540.747|51.383|489.364||2102.167|-89.898||13.8754|-56.3006|20.1035|2.3749|13.2851||2.8786||0.167|1.0668|2.0611|3.23|26.396|46.972|0.654|-4.1548|2|6|0.7188|-8.0484||65.3184|23|0.41|65.36|-0.54|65.36|-56.6754|2.2409|0.41|0.54|-14.1266|-5.137|-113.132|459.042|0.25|116.235|51.007|10.909|28.736|26.652|-7.514|92.84|85.5302|6367.1453|415620.6333|20.8068|84.61|76.26
usa_0765|RGLD|201809|159.43|117.078|10.011|2458.615||533.6|37.371|496.229||2103.221|-92.467||11.8982|-41.9174|16.7491|1.9878|10.8809||2.3824||0.1688|1.295|2.2517|3.3064|31.487|31.994|0.654|-4.8004|2|3|0.1405|-8.8367||65.4972||0.23|65.3949|-1.972|65.3949|-51.1317|3.9754|0.2467|1.972|-9.2546|-5.847|-126.755|446.558|0.25|99.992|39.622|9.927|16.091|15.008|-7.774|77.06|71.1784|5309.672|579192.8|-10.8721|76.63|73.15
usa_0765|RGLD|201812|203.735|156.536|7.954|2419.908||528.136|37.176|490.96||2111.67|-86.238||13.585|-66.0474|19.5869|2.1827|12.0804||2.5709||0.17|1.2115|1.8619|3.8028|38.452|32.737|0.654|-3.443|2|5|-0.6933|-7.2154||65.4734||0.36|65.3963|-0.245|65.3963|-74.0702|5.245|0.4005|0.245|29.1714|-4.1451|-88.404|429.802|0.265|97.592|39.714|7.423|20.895|23.586|-6.923|85.65|79.3725|5681.0271|539821.7333|4.2986|87.37|88.41
usa_0765|RGLD|201903|265.355|215.996|12.413|2381.592||539.024|49.264|489.76||2125.44|-74.563||14.4682|65.1863|22.6769|2.2704|13.836|63.1458|2.8212||0.1707|1.1162|1.5978|3.4012|36.344|41.478|0.654|3.7403|2|8|-0.8575|1.3076||65.5152||0.44|65.4003|0.235|65.4003|70.7067|5.1222|0.4195|-0.235|15.5086|4.4638|94.018|423.597|0.265|109.778|50.329|6.798|37.982|28.772|-7|90.93|84.5302|6195.1127|463474.2333|5.8926|87.06|87.99
usa_0765|RGLD|201906|154.679|119.475|11.38|2339.316||373.698|33.61|340.088||2136.681|-65.747||16.1583|72.859|27.1286|2.6869|15.3137|70.3194|3.0552||0.1004|1.0392|1.6482|3.3764|23.435|27.236|0.655|3.783|2|6|-0.359|1.2452||65.5374|23|0.4|65.4405|0.387|65.4405|71.9195|4.252|0.4428|-0.387|16.4185|4.4343|93.823|423.056|0.265|115.694|48.687|6.341|31.607|26.457|-5.633|102.49|95.5524|6675.4975|410836.1667|12.1826|114.45|133.38
usa_0765|RGLD|201909|164.21|121.97|10.772|2305.018||325.583|32.373|293.21||2190.329|-12.676||18.4329|54.562|33.1859|3.1965|19.4463|87.8462|3.8554||0.0751|0.8321|1.3356|3.953|30.333|26.424|0.655|6.0701|2|10|-0.2782|3.787||65.6159||1.07|65.4958|-2.423|65.4958|45.8732|4.7046|1.0853|2.423|-7.4666|6.9965|149.268|441.838|0.265|118.774|58.85|7.443|45.347|70.453|-2.059|123.21|115.1646|8366.5377|608886.8667|59.8884|115.44|117.27
usa_0765|RGLD|201912|136.442|80.504|15.336|2333.091||307.422|44.13|263.292||2216.309|10.29||17.2843|48.4252|27.6822|3.1657|17.0054|53.1057|3.4333||0.0586|0.9246|1.4558|3.3515|38.117|35.89|0.655|6.8567|3|10|0.0474|4.5232||65.6116||0.63|65.496|-0.324|65.496|41.6028|2.688|0.6273|0.324|1.8802|7.7457|167.003|467.889|0.28|123.643|61.486|6.665|51.538|41.321|-1.991|122.25|114.5074|7594.7353|406647.3667|42.732|115.32|96.47
usa_0765|RGLD|202003|150.577|93.715|11.947|2317.413||279.329|49.83|229.499||2240.236|30.483||11.6931|32.711|26.6571|2.2679|12.6911|32.6059|2.6794|0.5411|0.0447|1.1871|2.1936|2.8117|43.683|40.887|0.655|7.3398|2|8|0.9005|4.8726||65.6008||0.59|65.5122|-1.51|65.5122|39.8642|2.7573|0.6374|1.51|1.3927|8.1027|176.785|494.548|0.28|136.437|62.397|9.551|46.994|38.554|-1.468|87.71|82.3435|6018.5609|1007998.6|-3.5412|122.53|133.2
usa_0765|RGLD|202006|362.15|319.128|11.671|2318.913||464.168|43.555|420.613||2272.217|61.133||16.3547|40.925|36.8869|2.9491|15.8598|44.4535|3.5006|0.5121|0.1322|0.9115|1.0815|1.5779|30.124|34.171|0.655|8.2221|3|9|1.7006|5.783||65.6944|27|0.75|65.5313|0.077|65.5313|35.8535|8.0186|0.6528|-0.077|-1.8967|9.0153|199.342|498.82|0.28|119.966|52.939|6.537|48.717|49.014|-2.249|124.32|117.0725|7878.9259|571419.9667|21.2996|139.93|136.32
usa_0765|RGLD|202009||413.116||||433.966|||||||15.8272||42.6616||15.786|39.4671|3.4641|0.3505|0.1152|0.921||1.4291||||||6|1.7172|||||1.63|65.5456||||||1.389|||235.828|526.926||146.88|77.323|7.454||106.939||120.17|113.4199|7882.4529|408658.7333|-2.4673|118.81|110.47
usa_0765|RGLD|202012||381.859||||359.055|||||||||||13.5953|30.3181|3.0469||0.0819|1.0262||||||||||||||0.91|65.5484||||||0.026|||254.396|561.643||158.36|84.155|6.789||59.889||106.36|100.6201|7031.1521|417990.3667||106.88|103.71
usa_0765|RGLD|202103||370.26||||313.401|||||||||||12.341|27.2165|2.8968||0.0603|1.0795||||||||||||||0.82|65.5504||||||0.01|||269.868|567.795||142.589|77.989|6.932||54.026||107.62|102.3787|6755.2074|541456.5333||111.86|123.77
usa_0765|RGLD|202106||225.916||||148.19|||||||||||12.821|26.983|2.9974|||1.046||||||||||||||1.24|65.5511||||||0.04|||302.531|615.856||168.027|93.179|7.212||81.677||114.1|108.5431|7064.5759|456826.1||121.52|111.33
usa_0765|RGLD|202109||160.208||||251.164|||||||||||10.4709|21.3609|2.5894||0.0375|1.2009||||||||||||||1.07|65.5638||||||0.909|||265.768|643.407||174.431|94.536|7.129||70.176||95.49|91.3619|6236.2521|312801||99.02|100.03
usa_0765|RGLD|202112|||||||||||||||||10.5191|25.5272|2.6631|||1.1636|||||||||||||||65.5644||||||||||||||||||105.21|100.6617|6717.0357|459182.0667||101.55|121.26
usa_0765|RGLD|202203||183.707||||143.738|||||||||||14.3818|34.901|3.6411|||0.8865||||||||||||||1|65.5688||||||-0.141|||271.554|647.402||162.355|89.507|8.931||65.675||141.28|135.9737|9202.9318|651526.0667||130.48|113.08
usa_0765|RGLD|202206||280.617||||156.388|||||||||||11.1202|26.5593|2.7338|||1.1852||||||||||||||1.08|65.5697||||||0.033|||288.668|651.254||146.441|77.217|9.312||71.14||106.78|103.0982|7028.6599|567808.8333||104.77|91.9
usa_0765|RGLD|202209||122.238||||656.854|||||||||||8.7354|19.7403|2.1192||0.1648|1.5578||||||||||||||0.7|65.5926||||||1.546|||252.783|614.656||131.429|69.328|7.554||45.792||93.82|90.5851|5420.1484|484848.0333||94.96|112.33
usa_0765|RGLD|202212||118.586||||781.053|||||||||||11.791|28.6727|2.6763||0.2085|1.2682||||||||||||||0.86|65.5926||||||0.009|||238.98|603.205||162.98|86.556|8.815||56.373||112.72|109.2255|7582.857|455344.0333||127.03|118.79
usa_0765|RGLD|202303||126.816||||696.1|||||||||||13.8049|34.8407|3.0371||0.1785|1.1236||||||||||||||0.97|65.5993||||||0.397|||237.18|611.242||170.392|97.055|11||63.875||129.71|126.0854|8790.3468|498137.2333||132.44|123.84
usa_0765|RGLD|202306||106.157||||603.816|||||||||||12.1708|31.3767|2.6736||0.1401|1.2801||||||||||||||0.97|65.6097||||||-0.65|||229.489|608.843||144.042|80.989|9.093||63.449||114.78|111.881|7821.751|420591.2333||120.14|112.09
usa_0765|RGLD|202309||102.901||||535.381|||||||||||11.4404|30.2914|2.4665||0.1126|1.3912||||||||||||||0.75|65.6318||||||1.626|||233.034|616.031||138.617|75.489|9.927||49.337||106.33|103.985|7266.019|336805.4||104.33|121.8
usa_0765|RGLD|202312||104.167||||460.416|||||||||||12.8239|33.8592|2.7712||0.0852|1.2479||||||||||||||0.95|65.6318||||||0.01|||239.44|605.717||152.666|89.431|9.741||62.779||120.96|118.7246|8126.4234|367243.8||114.39|102.63
usa_0765|RGLD|202403||137.95||||389.942|||||||||||12.9358|32.7445|2.711||0.0502|1.2795||||||||||||||0.72|65.6488||||||1.369|||222.731|584.227||148.902|86.937|11.412||47.166||121.81|119.9639|7984.1012|493379.2||120.13|128.19
usa_0765|RGLD|202406||74.232||||287.828|||||||||||14.0288|36.7729|2.8149||0.0168|1.2434||||||||||||||1.23|65.6566||||||0.063|||240.49|614.281||174.096|112.594|10.511||81.208||125.16|123.6662|8214.8372|358731.1667||138.12|140.17
usa_0765|RGLD|202409||127.882||||250.697|||||||||||15.1772|38.8493|3.1399|||1.1107||||||||||||||1.46|65.6894||||||3.132|||287.395|669.501||193.837|128.948|10.102||96.242||140.3|139.0552|9310.1526|310972.3333||146.06|146.26
usa_0765|RGLD|202412||195.498||||260.924|||||||||||13.1426|30.6904|2.8957|||1.1957||||||||||||||1.63|65.6912||||||0.056|||332.024|719.395||202.56|142.353|8.909||107.408||131.85|131.0555|8683.3264|419735.9667||139.82|147
usa_0765|RGLD|202503||240.76||||243.172|||||||||||14.8296|32.1806|3.422|||1.0173||||||||||||||1.72|65.7353||||||3.011|||398.356|763.929||193.436|134.174|11.063||113.498||163.51|163.0701|10489.8261|488435.7||182.71|178.12
usa_0765|RGLD|202506|||||||||||||||||15.4456|29.6937|3.6853|||0.9479|||||||||||||||||||||||||||||||||177.84|177.3937|11476.1854|548752.0667||179.82|