usa_0716|PTC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0716|PTC|1|PTC Inc Total Current Assets (Quarterly) (USD)|PTC Inc Cash and Short Term Investments (Quarterly) (USD)|PTC Inc Inventories (Quarterly) (USD)|PTC Inc Net PP&E (Quarterly) (USD)|PTC Inc Goodwill and Intangibles (Quarterly) (USD)|PTC Inc Total Liabilities (Quarterly) (USD)|PTC Inc Total Current Liabilities (Quarterly) (USD)|PTC Inc Total Long Term Liabilities (Quarterly) (USD)|PTC Inc Total Deposits (Quarterly) (USD)|PTC Inc Book Value (Quarterly) (USD)|PTC Inc Retained Earnings (Quarterly) (USD)|PTC Inc Treasury Stock (Quarterly) (USD)|PTC Inc EV to Revenues|PTC Inc EV to Earnings|PTC Inc EV to Free Cash Flow|PTC Inc EV to Assets (Quarterly)|PTC Inc PS Ratio|PTC Inc PE Ratio|PTC Inc Price to Book Value|PTC Inc PEG Ratio|PTC Inc Debt to Equity Ratio|PTC Inc Dividend Yield|PTC Inc Shareholder Yield (TTM)|PTC Inc Percent of Shares Outstanding Short|PTC Inc Total Receivables (Quarterly) (USD)|PTC Inc Total Payables (Quarterly) (USD)|PTC Inc Total Capital Stock (Quarterly) (USD)|PTC Inc Return on Invested Capital|PTC Inc Quality Ratio Score|PTC Inc Momentum Score|PTC Inc Beta (1Y)|PTC Inc Sustainable Growth Rate (TTM)|PTC Inc Institutional Investor Ownership Percentage|PTC Inc Average Diluted Shares Outstanding (Quarterly)|PTC Inc Total Employees (Annual)|PTC Inc EPS Diluted (Quarterly) (USD)|PTC Inc Shares Outstanding|PTC Inc Repurchase of Capital Stock (Quarterly) (USD)|PTC Inc Ordinary Shares Number (Quarterly)|PTC Inc Payout Ratio|PTC Inc Quick Ratio (Quarterly)|PTC Inc Normalized Diluted EPS (Quarterly) (USD)|PTC Inc Stock Buybacks (Quarterly) (USD)|PTC Inc Effective Tax Rate (TTM)|PTC Inc Return on Equity|PTC Inc Net Income (TTM) (USD)|PTC Inc Revenue (TTM) (USD)|PTC Inc Dividend Per Share (Quarterly) (USD)|PTC Inc Revenue (Quarterly) (USD)|PTC Inc Gross Profit (Quarterly) (USD)|PTC Inc SG&A Expense (Quarterly) (USD)|PTC Inc Pre-Tax Income (Quarterly) (USD)|PTC Inc Net Income (Quarterly) (USD)|PTC Inc Net Interest Income (Quarterly) (USD)|PTC Inc Price (USD)|PTC Inc Total Return Price (USD)|PTC Inc Enterprise Value (USD)|PTC Inc 30-Day Average Daily Volume|PTC Inc 1 Year Price Returns (Daily)||
usa_0716|PTC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0716|PTC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0716|PTC|5|91.3089430894|91.3089430894|0|91.3089430894|91.3103448276|91.3089430894|91.3089430894|91.3089430894|0|91.3089430894|91.3089430894|91.2666666667|14.0435865504|91.3032786885|14.024265645|91.3032786885|14.026119403|14.006377551|13.9950248756|13.9813581891|91.3089430894|1.44985857547|91.3140495868|21.2621359223|91.3089430894|91.3032786885|91.3103448276|91.3140495868|91.3109243697|31.1350574713|30.4369747899|91.3140495868|0|91.3015873016|365.24137931|91.3015873016|50.384279476|91.3173076923|91.3089430894|91.3089430894|91.3089430894|91.3015873016|91.3140495868|91.3109243697|91.3140495868|91.3089430894|91.3089430894|0|91.3015873016|91.3032786885|91.3032786885|91.3032786885|91.3015873016|91.306122449|30.2332439678|30.2332439678|14.0086956522|26.6793349169|30.2216066482||
usa_0716|PTC|6|123|123|0|123|87|123|123|123|0|123|123|15|803|122|783|122|804|784|804|751|123|7778|121|515|123|122|87|121|119|348|357|121|0|126|29|126|229|104|123|123|123|126|121|119|121|123|123|0|126|122|122|122|126|49|373|373|805|421|361||
usa_0716|PTC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0716|PTC|198812||||||||||||||||||||||||||||||||||75.1992||0.025|75.1992|||||0.025|||||||1.7||||0.1||||||||
usa_0716|PTC|198903||||||||||||||||||||||||||||||||||75.1992||0.025|75.1992|||||0.025|||||||2.3||||0.3||||||||
usa_0716|PTC|198906||||||||||||||||||||||||||||||||||75.1992||0.025|75.1992|||||0.025|||||||3||||0.5||||||||
usa_0716|PTC|198909|6.8|3.3||1||8.2|2.2|6||-0.1|-0.3||||||||||-10||||3.3|||||||||75.1992|||||75.1992|0|3|||||1.6|11||4||||0.7||||||||
usa_0716|PTC|198912|25|8.3||0.9||2.9|2.4|0.5||23.4|0.7||12.609|62.0454||5.8979|12.818||7.6066||0.0385|0|||3.6|0.3||||||||74.2848||0.025|74.2848||74.2848|0|4.9583|0.0241||||2.5|14.2||4.9|3|1.3|1.5|1||2.1877|2.1877|138.6986|89563.3333||2.4481|2.2789
usa_0716|PTC|199003|27.3|14.4||0.9||4.1|3.7|0.4||24.8|2.1||10.5141|40.8571||4.9481|8.197||6.6963||0.0282|0|-0.0893||4.8|0.5||20.7101||||21.8295||52||0.025|74.2848||74.2848|0|5.1892|0.0213|-16.9||21.8295|3.5|17.8||5.9|3.2|1.3|2|1.3||2.1094|2.1094|142.9945|92220||2.474|2.9427
usa_0716|PTC|199006|30.4|10.2||0.8||5|4.7|0.3||26.8|3.6||9.8815|44.2947||6.2681|8.5514||8.4244||0.0224|0|-0.0574||6.3|0.3||23.0474||||24.032||60||0.025|74.2848||74.2848|0|3.5106|0.0217|0||24.032|4.5|21.5||6.7|3.9|1.8|2.3|1.5||2.8125|2.8125|199.326|14248224||2.7865|2.474
usa_0716|PTC|199009|33.1|5.5||0.9||5.9|4.5|1.4||28.8|-0.1||8.5064|26.4949|31.0046|4.1995|4.9334|20.0521|5.5581||0.0174|0|-0.0663|11.615|8.1|0.4||25.6052|1|||26.5188||64.6667|119|0.025|75.1616||75.1616|0|3.0222|0.0211|-0.8|35.2941|26.5188|5.5|25.5||8|4.3|1.8|2.7|1.7||2.0052|2.0052|145.7146|8780960||2.2656|2.3958
usa_0716|PTC|199012|35.5|8.3||1||6.2|5|1.2||31.1|7.4||7.8637|31.3065|42.8757|5.4556|6.1384|27.4792|6.7972||0.0129|0|-8.4109|15.2786|8.5|0.5||23.5507|1|10|1.0132|24.0919||80||0.025|75.1616||75.1616|0|3.36|0.0218|-0.2|35.6436|24.0919|6.5|29.4||8.8|4.8|1.9|3.1|2||2.8125|2.8125|203.492|5689120|28.5591|3.8021|3.5677
usa_0716|PTC|199103|38.5|10.5||1.1||6.6|5.5|1.1||33.8|9.7||8.7856|36.7339|45.8987|6.9103|7.8957|34.6354|9.0629||0.0089|0|-0.4423|14.7512|8.8|0.8||25.7104|1|10|1.4357|26.1528||80||0.05|77.1648||77.1648|0|3.5091|0.0476|-0.4|35.5932|26.1528|7.6|33.8||10.3|5.6|2|3.7|2.4||3.75|3.75|279.168|8163840|61.7937|3.8542|4.1406
usa_0716|PTC|199106|43.1|14.5||1.1||7.9|7|0.9||37.1|12.4||8.3783|31.0782|20.6679|6.0775|6.7573|30.625|8.472||0.0081|0|-0.6326|17.8857|9.9|0.9||27.5517|1|9|1.692|27.9188||58.6667||0.05|77.5232||77.5232|0|3.4857|0.0456|-0.5|35.7664|27.9188|8.8|38.9||11.8|6.3|2.2|4.2|2.7||3.7109|3.7109|273.4838|5342762.6667|39.6967|4.2969|5.5859
usa_0716|PTC|199109|48.7|15.7||1.1||8.9|7.7|1.2||42|15.7||11.0787|37.2459|54.7133|7.537|9.6167|36.9792|9.503|0.6823|0.0048|0|-0.6815|17.8173|12.3|1||29.5129|1|10|1.4564|29.8032||116.6|119|0.025|77.9968||77.9968|0|3.6364|0.0228|-1.7|35.625|29.8032|10.3|44.6||13.7|26.1|21.2|5|3.2||5.1172|5.1172|383.6243|4880768|155.1882|6.7969|6.875
usa_0716|PTC|199112|56.8|20.8||1.4||9.6|9.2|0.4||49.8|19.4||13.9302|58.974|76.5175|12.0132|14.9071|53.6458|14.7443|1.0521|0.002|0|-0.8879|16.6238|14.5|0.9||31.0097|1|10|2.1391|31.2178||76||0.05|77.9968||77.9968|0|3.837|0.0458|-4|35.6383|31.2178|12.1|52.3||16.5|15.9|10.1|5.9|3.8||9.4141|9.4141|713.5668|6667093.3333|234.7304|9.9219|8.75
usa_0716|PTC|199203|65.4|27.2|13.2|2||12.2|11.7|0.5||56.6|24.1||14.2846|47.6767|61.2987|9.9789|11.4214|44.5313|12.6085|0.7422|0.0018|0|-1.1546|8.295||1.7||32.6827|1|10|2.6445|32.8317||62.6667||0.075|80.128||80.128|0|2.3248|0.0709|-2.1|35.7143|32.8317|14.4|61.2||19.2|18.4|11.1|7.3|4.7||8.9063|8.9063|686.54|4087893.3333|137.4936|11.4063|12.2656
usa_0716|PTC|199206|78.5|36||2.7||16.6|16.3|0.3||65.7|29.9||13.673|51.5376|75.5513|10.8962|13.2241|54.5|14.197|0.9082|0|0|-1.1943|5.5501|16.3|1.8||34.5375|1|10|2.9075|34.6338||76||0.075|80.128||80.128|0|3.2086|0.0701|-3.4|36.2637|34.6338|17.4|72.9||23.5|22.7|13.8|9.1|5.7||11.6406|11.6406|896.74|2349706.6667|213.684|12.6563|13.3594
usa_0716|PTC|199209|99.2|47||3.4||28.5|27|1.5||78.7|36.7||14.8344|55.5392|58.9825|10.9317|13.0102|62.8472|15.4875|1.257|0|0|-1.2421|5.0087|23|5.2||35.9823|1|10|2.4835|36.0314||94.1714|305|0.075|83.4304||83.4304|0|2.5926|0.0703|-5.7|36.6366|36.0314|21.1|86.7||27.5|26.4|15.7|11|6.9||14.6094|14.6094|1171.866|2858272|185.4925|15.9375|16.7188
usa_0716|PTC|199212|108.8|61.2||4.3||24.6|23.2|1.4||93.2|45||14.6818|52.6962|50.5659|11.4518|12.7339|55.8182|15.1312|0.6699|0|0|-1.2523|3.2495|21.3|2.7||37.1877|1|10|1.5617|37.2093||83||0.1|85.1456||85.1456|0|3.556|0.0977|-6.5|36.9458|37.2093|25.6|102.7||32.5|31.1|17.5|13.2|8.3||16.5625|16.5625|1349.024|4122410.6667|75.9292|18.2813|18.4375
usa_0716|PTC|199303|128.1|70.4||5.4||27.1|26.3|0.8||108.4|54.8||14.1719|47.6711|51.6119|10.8008|12.2591|54.8077|14.1504|0.6394|0|0|-1.3678|5.0356|28.5|2.9||38.1177|1|10|1.6801|38.1272||78.4||0.125|85.3648||85.3648|0|3.7605|0.121|-5.4|37.2188|38.1272|30.7|121.5||38|36.4|20.6|15.6|9.8||17.9688|17.9688|1463.4988|1739589.3333|101.7537|17.3438|20.625
usa_0716|PTC|199306|143.3|85.1||6.7||27.4|26.7|0.7||125.4|66.3||12.4844|48.5623|51.0726|11.5685|12.2534|49.5833|14.7749|0.5667|0|0|-1.2511|2.608|52.5|4.4||38.6084|2|9|1.2978|38.6084||91.2||0.125|92.6384||92.6384|0|5.1536|0.1195|-5.6|37.2414|38.6084|36.4|141.5||43.5|41.4|23.2|18.2|11.4||20|20|1767.668|1197962.6667|71.8093|21.875|24.375
usa_0716|PTC|199309|165.2|68.2||8||29.9|28.9|1||146.8|79.7||15.2544|49.8632|86.6864|12.106|13.2602|56.9853|15.0363|0.6411|0|0|-1.1507|2.6238|93.5|8||38.8235|2|9|1.601|38.8235||88.9555|899|0.15|87.2032||87.2032|0|5.5952|0.1408|-7.9|37.1889|38.8235|42.9|163||49|46.9|25.2|21.3|13.4||25.3125|25.3125|2139.131|904368|73.2606|24.8438|23.9063
usa_0716|PTC|199312|192|79.5||8.3||31.6|31|0.6||172.4|94.3||12.5384|41.963|82.0786|10.1205|11.2533|48.4375|12.4366|0.592|0|0|-1.4318|2.6596|106.6|8.2||38.0687|2|8|1.9701|38.0687||83.4286||0.175|88.5296||88.5296|0|6.0032|0.1682|-11.8|37.2449|38.0687|49.2|184||53.5|50.8|27.3|23.3|14.6||24.2188|24.2188|2064.5763|852976|46.2268|20.8625|20.625
usa_0716|PTC|199403|220.3|122.4||9.6||41.8|41.2|0.6||194|110.2||7.9503|25.5885|46.2931|6.001|7.4656|30.3043|7.925|0.3939|0|0|-1.9708|2.8928|92.7|10.6||37.0147|2|5|1.7166|37.0147||90.8571||0.175|89.4512||89.4512|0|5.2209|0.1688|-5|37.3016|37.0147|55.3|204||58|55.1|25.9|25.4|15.9||17.1875|17.1875|1415.0425|1295264|-4.3482|17.8125|18.5188
usa_0716|PTC|199406|250.4|146.8||10.6||46.8|46.1|0.7||218.3|128||5.9773|18.3069|29.1715|4.2608|5.5578|24|5.8479|0.36|0|0|-1.2849|6.8492|97.9|11.3||36.0019|2|2|1.9994|36.0019||89||0.2|90.2592|-3|90.2592|0|5.308|0.1915|8.3|37.2967|36.0019|61.7|224.1||63.6|59.6|27.6|28.4|17.8||14.1438|14.1438|1129.8036|1530522.6667|-29.2959|15.4688|18.05
usa_0716|PTC|199409|271|138.6||12.8||44.9|44.3|0.6||242.1|143.7||6.6766|26.2167|21.9065|6.1111|7.5586|26.0089|7.817|0.4019|0|0|-0.5812|2.9405|126.4|11.6||34.357|2|2|1.8909|34.357||92|281|-0.275|91.0672|-1.4|91.0672|0|5.9819|-0.2866|-2.5|37.3596|34.357|66.9|244.2||69.1|64.8|30.5|29.7|18.6||20.7813|20.7813|1753.8903|1181365.3333|-17.901|22.5|21.7188
usa_0716|PTC|199412|295.6|92.6||12.1||45.2|44.5|0.7||266.2|163||6.7745|26.2615|22.5079|6.0467|7.3478|71.5909|8.1108||0|0|-0.0759|2.9145|193.3|10.9||32.7996|2|5|1.8636|32.7996||86.2222||0.225|91.6176||91.6176|0|6.4247|0.2134|-2.3|37.3799|32.7996|71.7|262.7||72|67.4|32.2|31|19.4||21.5625|21.5625|1882.9045|918581.3333|-10.9659|22.9688|23.9063
usa_0716|PTC|199503|348.2|118.3||13.5||63.2|62.6|0.6||302.8|185.3||8.4215|28.0848|26.7511|5.993|7.7295|77.4038|7.6345||0|0|-0.2293|2.5372|220.4|13||31.9192|2|8|1.9925|31.9192||89.2||0.25|92.4688||92.4688|0|5.4105|0.2353|-8.8|37.3697|31.9192|78.1|288.2||83.5|77.9|38.1|35.6|22.3||25|25|2193.42|1171530.6667|45.4545|29.6875|26.5625
usa_0716|PTC|199506|353.3|148.1||15.9||70.8|70.1|0.7||327.8|198.5||9.6662|39.1036|27.0466|7.2105|8.591|78.5156|9.2197||0|0|-0.6949|2.04|68|15.2||27.0778|2|9|0.3086|27.0778||88||0.15|97.1968||97.1968|0|3.0827|0.2671|-7.4|37.3402|27.0778|73.5|321.6||97|92.7|45.6|21|13.2||31.0938|31.0938|2874.113|969584|119.8866|35.1563|34.5313
usa_0716|PTC|199509|399.7|145.6||19.8||82.8|82|0.8||370.9|212.5||10.8022|47.7696|60|8.1599|9.5181|106.4821|11.3972|0.266|0|0|-0.6783|2.0206|80.4|19.6||25.6657|2|10|1.3731|25.6657||127.0342|1960|0.175|100.104||100.104|0|2.7561|0.2114|-7.6|39.3584|25.6657|77.5|394.2||141.7|131.1|68.5|40.2|22.6||38.4375|38.4375|3702.1475|1087184|92.94|41.875|44.2188
usa_0716|PTC|199512|442.8|164.5||23.4||82.1|81.3|0.8||415.2|245.5||9.5988|44.2625|52.1192|8.1084|9.4196|48.7344|11.295|0.2553|0|0|-0.6505|1.6872|83.2|23.3||27.0664|2|10|0.2374|27.0664||101.5385||0.325|100.976|-6.5|100.976|0|3.0467|0.3061|-3.5|38.6532|27.0664|91.1|447.6||125.4|116.2|56.4|51.7|33||41.5625|41.5625|4032.315|1392021.3333|91.3559|40.4688|46.4875
usa_0716|PTC|199603|426|133.4||31.4||94.8|94|0.8||446.1|268.7||9.7842|45.6582|48.4449|8.9139|10.2196|50|11.8954|0.2826|0|0|-0.1776|1.6624|92.2|27.4||28.3444|2|10|-0.3881|28.3444||105.1429||0.35|101.3144|-19|101.3144|0|2.4|0.3336|9.7|38.1008|28.3444|105.6|504.6||140.5|130.1|63.1|57.7|36.8||48.9125|48.9125|4822.1406|1053914.6667|101.9251|50.3125|57.1875
usa_0716|PTC|199606|485.4|183.7||35.8||115.4|114.8|0.6||478|302.9||11.0923|39.6942|64.3356|8.9636|10.5078|56.5625|12.3151|0.3771|0|0|0.209|1.7689|102.4|30.5||32.8754|2|9|1.1087|32.8754||104||0.4|101.4912|-19.9|101.4912|0|2.4922|0.381|12.9|37.6164|32.8754|134|564.7||157.1|148.7|70.3|65.2|41.6||54.225|54.225|5319.6603|873477.3333|78.866|52.0375|56.875
usa_0716|PTC|199609|562.1|201.6||36.5||146.8|146|0.8||512.4|306.6||11.1322|38.1831|40.2199|9.2388|6.3041|51|12.2803|0.1983|0|0|0.3624|1.8975|117.3|39.4||35.8814|2|9|0.9067|35.8814||129.4286|2774|0.375|101.9432|-21.2|101.9432|0|2.1842|0.7772|3.7|33.6246|35.8814|159.5|1077.3||654.3|450.1|197|65.7|48.1||61.725|61.725|6090.844|788421.3333|60.5691|61.1|67.975
usa_0716|PTC|199612|594.3|174.8||40.3||151.3|150.5|0.8||539.8|334.4||6.3203|36.2213|39.4258|9.2243|6.3202|47.4138|12.1348|0.5836|0|0|0.8229|1.7951|125.4|43.8||36.797|2|9|1.3218|36.797||108.3512||0.475|101.9912|-40.1|101.9912|0|1.9947|0.4594|27.6|33.5096|36.797|176|1135.4||183.5|170.8|80|76.1|49.5||64.225|64.225|6375.5848|742858.6667|54.5113|72.1875|70.475
usa_0716|PTC|199703|656.4|212.1||40.7||184.2|183.5|0.7||558.3|363||5.1094|28.8309|31.4431|7.4669|5.3206|36.625|10.3115|0.4708|0|0|1.4506|1.9345|138.4|45.6||37.935|2|9|2.1542|37.935||108.2624||0.5|102.0504|-55|102.0504|0|1.9101|0.485|39.3|33.3911|37.935|192.3|1192.9||198|184.9|87.6|81.7|53.1||56.4125|56.4125|5544.8182|1366832|15.3355|56.5625|56.1
usa_0716|PTC|199706|692.5|223.6||44.3||186.2|185.4|0.8||595.2|394.7||4.6343|27.458|24.5809|6.6519|4.6979|32.1429|9.123|0.4286|0|0|1.7763|2.0341|145.7|36.7||35.2685|2|4|1.5764|35.2685||110.2857||0.35|101.9|-40|101.9|0|1.9919|0.3913|25.7|35.2378|35.2685|189.3|1294||258.2|217.8|111.9|68.8|38.6||53.2875|53.2875|5206.3963|1794184|-1.8732|61.25|58.125
usa_0716|PTC|199709|761.9|168.6||56.8||757.5|450.6|306.9||200.8|-1229.1||4.3306|31.4923|33.4956|5.9646|6.7146|33.6397|28.0483|0.9344|1.26|0|1.2057|2.9736|196|38.3||34.123|2|3|1.5389|37.7104||109.2121|3432|0.375|102.1|-49.7|102.1|0|0.8091|0.3228|25.9|39.399|37.7104|181.5|895.7||256|224.6|112.7|72.9|40.3||55.1625|55.1625|5716.4913|1211053.3333|-10.6329|55.1625|63.2
usa_0716|PTC|199712|776.5|247.6||47||182.8|182.3|0.5||724.7|468.6||5.7897|33.5023|33.5437|6.4273|6.709|29.3235|8.391|1.7006|0|0|1.2746|2.3243|157.9|36.9||30.312|2|3|1.3578|33.2404||112.2667||0.375|102.676||102.676|0|2.2244|0.4065|-13.4|41.4987|33.2404|174.1|971.1||258.9|224|111.7|74.2|42.1||59.225|59.225|5833.3861|1313490.6667|-7.7859|63.4375|75.7
usa_0716|PTC|199803|633.9|255.4||47.2||486.5|411.4|75.1||304.2|-1190.1||8.5505|83.4043|61.461|11.0861|8.7868|52.0469|29.6247||0.0286|0|-0.0204|3.8056|190.2|44.9||19.8684|2|4|1.0414|22.0502||106||-0.15|108.2176||108.2176|0|1.0831|0.462|-38.3|48.097|22.0502|105.1|1037.2||264.1|233.3|105.5|23.2|-15.9||83.275|83.275|8765.1206|1024762.6667|47.6454|79.925|76.65
usa_0716|PTC|199806|589.2|194||59.4||463.8|393.9|69.9||346.5|-1174.9||8.7285|88.0045|81.4874|8.8732|7.4362|90.4737|21.3141||0|0|-0.6758|1.9877|185.8|48.1||16.7893|2|7|1.3472|18.8127||121.6||0.125|108.888||108.888|0|0.9642|0.2577|-24.1|51.6563|18.8127|81.7|1024||245|213.9|118.4|38|15.2||67.825|67.825|7191.3286|1133088|27.4596|34.075|25.625
usa_0716|PTC|199809|593.8|337.4||62.2|17.1|465.6|419.5|46.1||335.5|-1123.4|43.1|2.6683|27.2293|33.403|2.9469|2.8171|37.069|8.0403||0|0|-0.7561|1.5034|189.3|34.5|2.7|19.9457|2|2|1.7408|22.6762||116.2839|4911|0.4|107.2568||107.2568|0|1.2555|0.4323|55.4|48.2117|22.6762|86.7|1018.1||250.1|217.8|116.5|68.7|45.3||25.15|25.15|2360.1085|1561424|-54.3909|41.575|42.5
usa_0716|PTC|199812|602.8|196.8||64.4||501.4|416.9|84.5||359.4|-1111.4||3.9524|55.6047|38.1412|4.8189|4.5581|53.9667|12.0893||0|0|2.0507|1.4933|195.7|33||17.9413|2|3|2.5138|18.0167||109.0909||0.275|106.9516|-50|106.9516|0|0.9415|0.343|45.5|47.4157|18.0167|74.6|1009.3||250.1|214.1|112.7|48.1|30||40.625|40.625|4148.1088|1058797.3333|-31.3984|32.65|38.45
usa_0716|PTC|199903|602.3|236.3||61.4|163.5|496.8|413|83.8||433.7|-1098.1||5.0205|50.578|52.2394|5.4926|5.5959|75.7308|12.3292||0|0|1.5212|4.091|205|37.2||28.2576|2|2|2.0511|28.3957||110.1948||0.1|108.2968|-14.973|108.2968|0|1.0685|0.3112|4.539|42.7056|28.3957|101.049|1008.448||263.248|221.935|118.409|21.568|10.549||49.375|49.375|5110.8545|1542981.3333|-40.7129|32.65|34.7
usa_0716|PTC|199906|617.4|213.1||62.3|151|494.6|415.2|79.4||444.2|-1068.8||3.6921|29.05|53.2075|3.7525|3.7627|40.6389|8.4135|0.6206|0|0|3.5098|2.528|201.5|39.3||31.5917|2|1|1.774|31.5917||110.1372||0.325|107.7028|-24.995|107.7028|0|0.9986|0.3196|23.944|35.8258|31.5917|121.268|1027.588||264.14|220.694|120.02|50.599|35.419||34.7|34.7|3524.1872|1074340|-48.8479|35.325|35
usa_0716|PTC|199909|705.104|341.006||64.176|166.847|495.516|457.183|38.333||521.104|-1022.357|27.727|3.2154|27.7113|24.4406|3.2522|3.5335|29.6818|6.999|0.574|0|0|1.8123|2.2479|221.889|40.879|2.723|28.4896|2|7|1.1772|28.4896||113.475|4998|0.375|108.0656|-0.032|108.0656|0|1.2312|0.4481|-7.883|34.1776|28.4896|119.309|1057.583||280.095|232.584|119.695|60.992|43.341||33.75|33.75|3306.208|1347870.6667|34.1615|47.65|56.725
usa_0716|PTC|199912|719.4|410.7||66.6|162.1|424.9|390.5|34.4||599.1|-1012||7.2387|70.51|495.07|6.8657|7.0755|68.907|12.4195|1.5832|0|0|-0.4462|2.4439|189.3|36|2.8|21.1472|3|8|0.7756|21.1472||104||0.1|109.9852||109.9852|0|1.5365|0.0959|-53.8|32.5192|21.1472|99.709|1046.483||239|187.6|121.4|14.6|10.4||67.65|67.65|7029.7988|2142525.3333|66.5385|53.6|75.775
usa_0716|PTC|200003|684.239|383.124||69.266|153.753|402.809|372.258|30.551||600.047|-1027.306||6.3077|64.7645|-235.76|5.3804|5.7017|70.8333|9.6871|1.8417|0|0|-0.7094|2.5618|179.487|33.972|2.76|16.0333|3|8|-0.2513|16.0333||110.0428||-0.05|110.4032|-19.947|110.4032|0|1.5113|-0.0526|-3.254|29.5042|16.0333|83.314|1010.34||227.105|172.89|123.715|-8.008|-5.846||52.65|52.65|5429.6045|1804876|6.0127|20.4|26.575
usa_0716|PTC|200006|646.659|362.648||68.434|142.499|408.268|383.26|25.008||551.081|-1043.166|34.385|2.4209|79.5047|-42.7341|2.6907|3.0394|34.1667|5.4349||0|0|-1.0292|1.7268|179.246|31.483|2.761|5.9782|3|2|1.0691|5.9782||102.8467||-0.15|108.9112|-34.993|108.9112|0|1.4139|-0.004|34.637|29.6788|5.9782|32.468|973.454||227.254|178.867|122.259|-21.413|-15.427||27.5|27.5|2632.41|2002869.3333|-22.0721|25|33.45
usa_0716|PTC|200009|628.433|348.841||66.879|131.679|396.341|362.352|33.989||528.542|-1036.456|66.647|2.6692|-178.6698|-37.9155|2.8177|3.4042|98.9091|5.4052||0|0|0.3519|1.3584|183.804|30.944|2.761|-2.6048|3|5|1.9332|-2.6048||140.6|4725|-0.025|108.0656|-35.08|108.0656|0|1.47|0.0399|32.816|25.6575|-2.6048|-14.586|918.89||225.531|128.909|119.952|-4.799|-3.713||27.35|27.35|2606.7532|1404214.6667|-17.0616|30.775|27.825
usa_0716|PTC|200012|550.375|264.792||77.579|122.432|356.055|325.412|30.643||494.581|-1024.165|111.95|3.2516|-259.7247|319.5967|3.8875|4.2389||6.8219||0|0|3.0596|1.6174|187.546|26.187|2.761|-2.2954|3|2|0.9447|-2.2954||108.1664||0.125|106.3176|-46.846|106.3176|0|1.39|0.1168|45.079|24.9425|-2.2954|-12.732|914.834||234.944|163.116|111.306|17.257|12.254||33.6|33.6|3307.4794|1498693.3333|-53.6638|37.2|33.275
usa_0716|PTC|200103|588.866|300.741||87.374|110.638|375.111|348.305|26.806||473.722|-1017.328|137.381|2.5342|8907.9954|-505.019|2.4662|2.7106|906|4.869||0|0|5.7903|1.0477|192.242|34.479|2.761|0.0444|3|3|3.3377|0.0444||94.9467||0.075|105.6715|-34.862|105.6715|0|1.4154|0.1761|26.094|78.1395|0.0444|0.235|932.859||245.13|181.768|111.446|10.03|7.121||22.65|22.65|2092.7185|1516944|-58.8068|28.5|29.75
usa_0716|PTC|200106|558.85|274.145||89.161|100.755|366.17|340.307|25.863||449.669|-1020.026|159.508|3.0986|251.9986|69.2168|4.0084|4.1933|1195|7.8018||0|0|3.5498|1.2048|180.859|31.368|2.761|2.5979|3|9|3.0203|2.5979||105.2996||-0.025|105.0172|-30.004|105.0172|0|1.337|-0.0023|21.828|30.6265|2.5979|12.977|936.272||230.667|163.35|115.82|-3.782|-2.685||34.975|34.975|3398.8316|1065460|23.4286|23.675|18.225
usa_0716|PTC|200109|509.109|231.275||91.501|92.838|418.686|369.575|49.111||385.092|-1060.154|173.504|1.2326|-110.5659|45.5254|1.3946|1.3729|85.1667|3.0302||0|0|7.9483|1.2246|185.444|28.64|2.761|-2.174|3|3|2.9375|-2.174||87.4324|4533|-0.25|104.2152|-19.996|104.2152|0|1.1276|0.1206|14.475|25.6254|-2.174|-10.138|935.245||224.504|158.541|113.962|-37.136|-26.828||12.975|12.975|1120.9172|1659370.6667|-54.8696|17.525|21.875
usa_0716|PTC|200112|495.874|216.68||91.283|83.001|380.288|343.645|36.643||390.423|-1048.196|178.085|1.7863|-63.7958|-158.0138|2.3535|2.1352||5.2008|-0.46|0|0|3.3058|1.7504|166.132|29.514|2.761|-6.481|3|4|3.1586|-6.481||104.1412||-0.05|103.996|-4.998|103.996|0|1.114|-0.0164|4.729|30.6587|-6.481|-28.432|895.72||195.419|139.454|99.881|-10.115|-6.04||19.525|19.525|1813.8419|1560428|-41.8791|17.2|18.4
usa_0716|PTC|200203|469.546|182.753||92.033|73.184|359.928|324.052|35.876||380.196|-1067.11|169.807|1.8421|-25.7768|168.0865|1.8814|1.8231||4.0221|-0.4787|0|0|2.3099|1.0091|161.075|30.498|2.761|-12.9914|3|2|2.9885|-12.9914||104.2116||-0.175|104.3208|0|104.3208|0|1.061|-0.1677|-4.646|27.0095|-12.9914|-54.021|830.503||179.913|124.001|101.421|-22.978|-18.468||15.1|15.1|1392.4911|979496|-37.8521|10.1|8.7
usa_0716|PTC|200206|476.889|191.028||91.154|65.199|376.189|332.099|44.09||360.479|-1095.658|165.825|0.8602|-8.959|-11.7824|0.9568|1.1026||2.3529||0|0|1.6245|0.7594|158.815|28.357|2.761|-20.0106|3|1|2.6264|-20.0106||104.33||-0.25|104.4764|0|104.4764|0|1.0534|-0.1121|-0.004|26.8164|-20.0106|-78.676|777.901||178.065|125.253|100.623|-37.276|-27.34||8.575|8.575|704.8571|849236|-73.2449|7.8|5.7
usa_0716|PTC|200209|500.585|206.73||86.535|54.303|385.031|315.697|69.334||289.928|-1323.517||0.5535|-2.8404|-5.6772|0.394|0.6309||1.6302|-0.0068|0|0|-0.7678|0.5529|157.522|23.834|2.626|-25.9177|3|1|1.7479|-25.9177||103.3961|3803|-0.4|105.0336|0|105.0336|0|1.1538|-0.3729|-3.708|-25.9379|-25.9177|-93.621|741.957||188.56|136.291|98.58|-3.97|-41.773||4.5|4.5|265.9212|547164|-65.3179|5.775|7.75
usa_0716|PTC|200212|464.326|213.624||82.323|53.241|361.584|293.16|68.424||279.48|-1334.907||0.592|-4.5275|-8.4517|0.699|0.9335||2.3677|-0.0065|0|0|-1.2631|0.7802|159.197|25.28|2.626|-29.1005|3|2|2.1484|-29.1005||113.9||-0.1|105.0336||105.0336|0|1.2717|-0.097||-32.9469|-29.1005|-98.971|718.505||171.967|120.692|96.966|-10.22|-11.39||6.3|6.3|448.0877|569181.3333|-67.7337|6|5.3
usa_0716|PTC|200303|473.168|203.887||81.253|52.245|379.899|309.296|70.603||266.771|-1350.075||0.5505|-3.8682|-13.7003|0.5723|0.8164||2.1515|-0.0245|0|0|-1.3271|1.3565|161.849|29.18|2.645|-30.3364|3|1|2.5373|-30.3364||105.5184||-0.15|105.8004||105.8004|0|1.1825|-0.145|-3.905|-55.0734|-30.3364|-95.672|709.618||171.026|118.354|94.283|-10.248|-15.169||5.425|5.425|370.0802|567109.3333|-64.0728|8.25|8.125
usa_0716|PTC|200306|446.194|208.262||78.808|51.524|379.567|306.721|72.846||233.501|-1384.005||1.0021|-5.7836|-147.3966|0.9631|1.1558||3.4207|-0.1024|0|0|-0.9379|1.1803|162.146|22.881|2.645|-35.6932|3|5|2.965|-35.6932||103.8831||-0.325|105.7924|-0.169|105.7924|0|1.2076|-0.2375|0.122|-91.847|-35.6932|-102.094|696.797||165.244|109.949|90.26|-28.794|-33.762||7.55|7.55|590.4706|566137.3333|-11.9534|7.95|8.35
usa_0716|PTC|200309|416.086|205.312||73.563|51.851|382.532|297.5|85.032||195.158|-1421.963||1.0385|-6.4489|-202.576|1.0971|1.2704||4.2996|-1.4899|0|0|-0.8963|0.9424|140.151|20.569|2.664|-38.8508|3|8|4.0463|-38.8508||110.2763|3500|-0.35|106.5532|0.002|106.5532|0|1.1612|-0.2392|-3.738|-19.2229|-38.8508|-98.28|671.94||163.703|104.459|86.388|-33.197|-37.959||7.875|7.875|633.7945|735849.3333|75|7.675|8.475
usa_0716|PTC|200312|411.899|190.055||67.807|51.289|393.667|305.087|88.58||170.015|-1448.5||1.2762|-7.6166|-60.0335|1.5326|1.5981||6.1993|-1.8919|0|0|-0.7459|0.7244|138.529|17.923|2.665|-49.5347|3|3|3.5543|-49.5347||106.5688||-0.25|107.0028||107.0028|0|1.077|-0.1255|-0.341|-20.9318|-49.5347|-113.427|656.783||156.81|104.663|73.145|-21.58|-26.537||9.85|9.85|863.9226|539817.3333|56.3492|10.475|11.4
usa_0716|PTC|200403|459.67|221.665||62.541|49.838|426.367|334.862|91.505||179.305|-1445.329||1.4974|-10.4098|-24.6132|1.6343|1.8682||6.7566|-0.6052|0|0|-0.6923|1.4922|154.827|17.949|2.68|-45.5071|3|8|3.4175|-45.5071||109.4404||0.025|107.2124||107.2124|0|1.1243|0.1155|-4.43|-25.863|-45.5071|-95.087|650.465||164.708|124.138|71.496|8.023|3.171||11.3|11.3|989.8351|524349.3333|108.2949|11.5|12.125
usa_0716|PTC|200406|465.549|257.741||57.354|58.536|418.237|329.512|88.725||194.919|-1429.194||1.555|-23.9691|244.4754|1.7665|2.0859||6.8793||0|0|-0.6678|1.5669|144.126|17.327|2.682|-23.2244|3|7|1.0721|-23.2244||109.9932||0.1467|107.2724||107.2724|0|1.2196|0.1719|-0.446|-85.7225|-23.2244|-45.19|653.598||168.377|122.353|68.606|22.422|16.135||12.5|12.5|1083.164|481361.3333|65.5629|11.35|12.175
usa_0716|PTC|200409|522.74|294.887||55.78|56.543|434.389|312.241|122.148||241.951|-1387.15||1.7262|32.4052|27.9396|1.668|2.4271|46.0426|5.8814||0|0|-0.6825|1.631|169.916|19.067|2.695|17.7373|3|8|1.3186|17.7373||159.4289|3042|0.365|107.8036||107.8036|0|1.4886|0.3813|-4.495|6.0099|17.7373|34.813|660.029||170.134|126.7|71.071|28.174|42.044||13.2|13.2|1128.1205|472982.6667|67.619|12.975|14.625
usa_0716|PTC|200412|563.237|334.064||53.59|56.459|436.121|345.497|90.624||268.87|-1367.991||1.9255|15.6394|15.21|1.786|2.6856|52.0595|5.9255||0|0|-0.7793|1.0901|134.364|18.929|2.705|38.1538|3|9|1.8772|38.1538||111.6776||0.1716|108.1956||108.1956|0|1.3558|0.1752|-3.045|1.0265|38.1538|80.509|672.409||169.19|121.533|71.632|22.725|19.159||14.725|14.725|1259.1162|690948|49.4924|14.25|14.475
usa_0716|PTC|200503|610.624|384.17||54.764|56.609|458.839|372.691|86.148||292.852|-1347.487||1.6111|11.5937|8.2141|1.5091|2.5192|18.5317|5.1853||0|0|-0.8053|1.9939|138.023|18.15|2.716|41.5325|3|8|1.7965|41.5325||111.958||0.175|108.6595||108.6595|0|1.4011|0.1597|-4.243|2.2069|41.5325|97.842|683.804||176.103|126.53|73.469|26.729|20.504||13.975|13.975|1134.3465|980302.6667|23.6726|13.3|15.05
usa_0716|PTC|200506|605.368|403.008||53.057|63.551|437.957|353.865|84.092||316.853|-1320.833||2.0998|12.2997|9.1422|1.7657|2.8375|19.2252|5.4783||0|0|-0.7742|2.6803|129.402|22.253|2.721|41.188|3|8|2.2326|41.188||112.036||0.24|108.8284||108.8284|0|1.5046|0.2197|-1.655|-1.6348|41.188|108.361|695.761||180.334|128.208|73.407|28.99|26.654||15.95|15.95|1332.805|963757.3333|27.6|17.25|15.15
usa_0716|PTC|200509|423.727|204.423||52.551|258.838|462.779|344.762|118.017||323.844|-1303.558||2.0274|23.4036|9.5697|2.1775|2.7562|16.9197|5.9203|0.1941|0|0|0.1341|2.6103|147.497|19.915|1.1|25.3353|3|7|2.3315|25.3353||112.26|3751|0.06|110.0296||110.0296|0|1.0208|0.0795|11.514|6.8488|25.3353|73.187|707.975||182.348|123.462|88.855|0.124|6.87||17.425|17.425|1712.8428|748080|32.0076|16.275|14.675
usa_0716|PTC|200512|395.428|167.152||50.543|267.993|430.556|315.178|115.378||341.502|-1296.042||1.9995|24.7867|13.1923|1.9758|2.3404|23.8185|5.2251|0.1898|0|0|0.2826|2.5328|155.113|20.051|2.775|19.9311|3|5|1.6255|19.9311||112.6708||0.0667|110.9916||110.9916|0|1.0225|0.0608|-0.832|9.786|19.9311|61.544|731.303||192.518|130.493|83.274|12.377|7.516||15.25|15.25|1525.4699|1017650.6667|2.8668|15.65|15.22
usa_0716|PTC|200603|457.192|224.165||50.184|265.504|465.845|351.743|114.102||363.456|-1285.291||2.1835|30.7747|24.6745|1.9219|2.434|28.7055|5.002||0|0|0.3827|2.7178|149.731|20.01|1.113|15.8043|3|5|1.7216|15.8043||113.403||0.09|111.33||111.33|0|1.063|0.0852|-2.07|9.745|15.8043|51.791|755.394||200.194|134.664|82.299|15.892|10.751||16.33|16.33|1593.8539|931056.6667|16.8515|14.94|13.34
usa_0716|PTC|200606|408.659|173.893||51.207|328.622|458.906|346.244|112.662||393.048|-1268.415||1.498|29.5817|15.6032|1.4588|1.8108|25.6838|3.6044||0|0|0.5267|4.8018|163.165|25.773|1.115|12.0817|3|2|1.6543|12.0817||112.871||0.15|111.464||111.464|0|0.9735|0.1883|-1.15|1.5951|12.0817|42.013|791.764||216.704|148.13|88.071|14.301|16.876||12.71|12.71|1242.8144|1215316.6667|-20.3135|15.46|16.11
usa_0716|PTC|200609|438.116|183.448||51.603|327.122|495.515|384.874|110.641||405.872|-1276.221||2.2551|31.1594|37.3379|1.9636|2.3353|46.6038|4.9596||0|0|-0.4009|6.9951|181.008|17.109|1.119|15.5396|3|5|1.2359|15.5396||114.738|4309|0.19|111.88||111.88|0|0.9469|0.2087|-3.779|19.0965|15.5396|56.804|847.983||238.567|164.956|97.008|27.642|21.661||17.46|17.46|1769.9768|1225696.6667|0.4892|19.54|19.36
usa_0716|PTC|200612|423.74|147.341||52.441|343.381|430.69|324.154|106.536||465.997|-1227.539||2.2972|29.5769|41.2811|2.1256|2.3538|36.6614|5.0579|9.4661|0|0|-0.7202|4.9774|195.757|25.589|1.139|16.3566|4|8|2.7339|16.3566||117.283||0.13|113.946||113.946|0|1.0584|0.1254|-7.788|19.0419|16.3566|64.441|877.132||221.667|149.539|88.484|21.763|15.153||18.02|18.02|1905.9659|1385566.6667|17.2033|19.82|19.07
usa_0716|PTC|200703|515.443|238.027||52.284|342.192|485.559|378.987|106.572||494.624|-1210.14||2.3379|27.3503|42.7294|1.9836|2.4268|34.4464|4.6507|10.2011|0|0|-0.7248|8.3344|185.002|26.393|1.148|16.7426|3|8|2.6466|16.7426||117.486||0.15|114.8597||114.8597|0|1.1162|0.1412|-3.101|17.6381|16.7426|71.089|905.034||228.096|155.271|92.271|22.607|17.399||19|19|1944.3073|1331783.3333|17.284|17.77|18.68
usa_0716|PTC|200706|534.958|259.956||55.358|327.365|463.708|359.418|104.29||587.653|-1122.912||2.3247|16.498|28.3445|2.1134|2.7628|34.5161|5.0182|0.9654|0|0|-0.6384|9.6835|171.764|19.004|1.15|28.6892|4|8|-0.873|28.6892||117.5||0.68|114.8483|-1.809|114.8483|0|1.2012|0.6705|-1.177|-43.4989|28.6892|134.678|913.194||224.864|153.107|91.428|21.841|80.465||21.61|21.61|2221.9158|1453120|73.435|17.63|17.61
usa_0716|PTC|200709|594.631|263.271||54.745|325.052|495.806|430.342|65.464||594.507|-1132.565||1.9489|12.0766|16.2165|1.5912|2.1744|14.6696|3.4045|0.0687|0|0|-0.2851|8.083|217.101|18.715|1.147|28.1827|3|6|0.9348|28.1827||117.707|4449|0.26|114.704|-8.143|114.704|0|1.1163|0.4323|6.369|-44.1461|28.1827|143.656|941.279||266.652|192.552|99.809|33.449|30.639||17.42|17.42|1734.8727|1437080|-0.4571|19.1|16.7
usa_0716|PTC|200712|543.425|214.788||53.874|613.434|721.265|626.72|94.545||602.434|-1128.078||1.9803|14.8601|18.3672|1.5535|2.1864|15.2787|3.4356|0.1049|0.3344|0|-1.9432|6.3321|193.132|18.391|1.16|23.4815|4|4|1.1589|25.2044||118.087||0.08|115.952||115.952|0|0.6509|0.1306|-2.024|-46.6419|25.2044|138.383|960.854||241.242|165.457|94.579|16.471|9.88||17.85|17.85|2056.3832|1101770|-0.9434|16.45|15.31
usa_0716|PTC|200803|584.238|258.946||54.478|630.643|754.793|660.718|94.075||622.262|-1111.024||1.9006|12.4728|11.9687|1.2665|1.8977|12.5983|2.9547|0.1157|0.2643|0|-0.5078|8.0762|181.385|18.939|1.151|21.3984|4|4|1.1308|24.0967||117.247||0.16|115.056|-22.009|115.056|0|0.6664|0.1702|20.384|-36.504|24.0967|139.832|990.551||257.793|177.14|94.167|30.677|18.848|-0.3|15.98|15.98|1744.0929|1562703.3333|-15.8947|17.43|18.78
usa_0716|PTC|200806|543.978|242.02||56.851|617.574|670.615|583.567|87.048||652.423|-1096.554||2.04|22.742|12.5589|1.2692|1.8897|15.178|2.9447|0.168|0|0|1.3521|6.8573|180.094|21.836|1.153|10.7786|4|8|1.7706|12.0677||117.363||0.12|115.25|-5.288|115.25|0|0.7233|0.1804|1.248|29.9519|12.0677|73.837|1037.435||271.748|186.186|99.056|24.812|14.47|0|16.67|16.67|1679.1975|1540383.3333|-22.8598|19.37|20.08
usa_0716|PTC|200809|597.494|256.941||55.253|587.537|647.048|566.353|80.695||702.525|-1060.05||1.8321|24.6032|11.3638|1.453|2.0263|29.7581|3.031||0.126|0|-0.1458|5.0939|201.509|40.832|1.157|10.9827|4|9|1.8366|12.5549||118.785|5087|0.31|115.726|0|115.726|0|0.8095|0.351|-5.012|32.9593|12.5549|79.702|1070.33||299.547|210.761|106.907|46.926|36.504|1.033|18.4|18.4|1960.9224|1976986.6667|5.6257|12.99|11.56
usa_0716|PTC|200812|539.273|226.933||57.526|581.305|602.456|529.111|73.345||700.236|-1055.391||1.1063|17.6825|6.0227|1.011|1.392|17.3881|2.0992||0.1057|0|0.6319|2.7021|185.007|15.514|1.156|9.7788|4|8|1.9223|11.3542||117.356||0.04|115.586|-9.581|115.586|0|0.7786|0.0459|7.475|28.9859|11.3542|74.481|1069.479||240.391|157.066|101.299|2.467|4.659|0.4|12.65|12.65|1317.0115|1763196.6667|-29.1317|9|8.14
usa_0716|PTC|200903|540.924|267.718||57.853|565.754|557.344|489.159|68.185||709.518|-1048.216||0.9057|14.9532|4.9098|0.7413|1.1288|16.0635|1.6258||0.0752|0|2.8882|2.3699|131.886|13.515|1.159|8.336|4|6|2.0052|9.272||115.656||0.06|115.8745|0|115.8745|0|0.8169|0.1192|-0.01|13.4089|9.272|62.808|1036.978||225.292|146.014|89.08|-1.671|7.175|0.5|9.98|9.98|939.1783|1638236.6667|-37.5469|11.15|11.58
usa_0716|PTC|200906|512.889|231.345||58.56|593.28|551.487|483.407|68.08||745.035|-1044.428||1.1118|22.6089|7.6297|0.909|1.3822|22.434|1.8181||0.0742|0|1.7374|2.6313|149.198|13.952|1.161|6.8933|4|5|1.7275|7.4259||117.074||0.03|116.034|0|116.034|0|0.7872|0.0739|-0.75|-5.9084|7.4259|52.126|991.389||226.159|152.353|93.068|1.496|3.788|0.5|11.69|11.69|1178.5139|1616930|-29.874|12.91|13.3
usa_0716|PTC|200909|546.466|235.122||58.105|596.517|588.631|491.431|97.2||761.581|-1028.528||1.4408|45.2125|35.9996|1.0555|1.7288|32.1818|2.1041||0.076|0|-0.1594|3.335|166.591|22.515|1.16|3.9922|4|4|1.6966|4.3552||119.363|5165|0.13|115.95|-4.576|115.95|0|0.8174|0.1656|2.306|-83.577|4.3552|31.522|938.185||246.343|172.993|98.592|14.879|15.9|-0.04|13.82|13.82|1425.187|931703.0667|-24.8913|14.91|15.06
usa_0716|PTC|200912|566.254|231.144||58.901|582.422|575.772|474.927|100.845||771.914|-1010.665||1.8852|39.1825|45.6279|1.3004|2.0215|64.1154|2.4964||0.0734|0|0.4672|3.9193|160.536|16.839|1.176|5.6112|5|5|1.5654|6.0633||121.113||0.15|117.9314|-5.072|117.623|0|0.8247|0.1556|1.081|-22.4665|6.0633|44.726|956.223||258.429|179.758|102.669|21.817|17.863|0.3|16.34|16.34|1752.4771|909296.6667|29.17|16.56|17.41
usa_0716|PTC|201003|550.701|222.692||61.935|559.439|570.066|473.771|96.295||741.759|-1001.664||2.0402|41.3649|48.3701|1.4679|2.2175|49.6216|2.8511||0.0452|0|2.2548|3.7273|151.117|11.589|1.16|5.8389|5|8|0.3987|6.2407||119.856||0.08|115.974|-40|115.974|0|0.789|0.0869|36.946|5.1835|6.2407|46.553|971.487||240.556|163.39|97.944|10.906|9.002|0.4|18.05|18.05|1925.6606|1076973.3333|80.8617|18.59|16.48
usa_0716|PTC|201006|534.231|219.019||59.473|534.009|534.445|439.032|95.413||734.595|-990.945||1.8247|29.9164|44.2061|1.2608|1.9|41.0769|2.4762|16.3484|0|0|3.5457|4.2033|149.034|11.383|1.153|6.756|6|7|0.8694|7.1218||119.003||0.09|115.283|-14.974|115.283|0|0.8383|0.0956|13.495|9.7486|7.1218|53.483|988.326||242.998|168.287|101.876|11.658|10.718|0.4|15.67|15.67|1600.0188|1547673.3333|34.0462|17.94|17.02
usa_0716|PTC|201009|568.257|240.253||58.064|546.44|559.76|452.994|106.766||747.304|-1004.16||2.0019|83.0182|16.8395|1.5477|2.3199|42.3778|3.0285|18.9493|0|0|2.5766|4.4523|169.281|12.25|1.158|3.12|6|8|1.1447|3.2429||119.712|5317|-0.11|115.826|-2.496|115.826|0|0.9041|-0.1708|-4.264|70.3321|3.2429|24.368|1010.049||268.066|190.919|107.918|37.755|-13.215|0.483|19.54|19.54|2022.987|963010|41.3893|21.47|21.42
usa_0716|PTC|201012|538.835|182.915||56.517|534.565|503.471|398.128|105.343||764.04|-990.9||2.4651|125.1177|19.2562|1.951|2.6538|109.7143|3.4761||0|0|1.714|3.1053|174.581|16.345|1.18|2.567|6|8|1.2824|2.6286||121.15||0.11|117.8813||118.021|0|0.8979|0.1279|-12.232|73.8361|2.6286|19.765|1018.172||266.552|180.491|108.005|15.224|13.26|0.6|22.53|22.53|2472.9507|747765.7|37.8825|22.23|23.7
usa_0716|PTC|201103|625.003|259.504||55.78|541.753|544.073|437.709|106.364||803.028|-971.883||2.3645|80.49|39.7021|1.7794|2.5855|127.9412|3.3081||0|0|0.1725|3.9039|178.558|16.011|1.188|3.8936|6|7|1.4602|3.928||121.502||0.16|118.783|0|118.783|0|1.0008|0.1688|-3.742|66.1748|3.928|29.78|1046.805||269.189|187.418|105.875|23.404|19.017|0.5|22.49|22.49|2396.9923|1128170|24.5983|24.26|23.29
usa_0716|PTC|201106|618.258|260.751||60.704|851.882|879.369|485.23|394.139||802.144|-956.358||2.2815|78.6507|31.4834|1.6178|2.53|94.44|3.4048||0.3117|0|-1.0938|4.1061|186.874|24.287|1.175|4.2169|6|8|1.6268|4.4907||121.164||0.13|117.517|-39.947|117.517|0|0.9225|0.1756|33.66|63.4539|4.4907|34.588|1095.59||291.783|201.374|120.988|18.259|15.526|0.2|22.93|22.93|2720.3702|1101683.3333|46.3306|20.79|18
usa_0716|PTC|201109|592.264|167.878||62.569|835.411|806.992|465.324|341.668||822.69|-918.736||1.7071|21.4297|25.6335|1.1233|1.5956|55.4828|2.1861|0.1029|0.2431|0|-0.5468|4.198|230.22|28.869|1.169|9.7311|6|5|1.8572|10.8428||120.449|6122|0.32|116.937|-14.974|116.937|0|0.8555|0.2551|12.479|18.2921|10.8428|85.424|1166.949||339.425|240.898|128.474|47.661|37.621|-0.366|15.38|15.38|1830.6131|1345953.3333|-21.2897|20.83|20.83
usa_0716|PTC|201112|588.288|187.351||62.156|822.07|765.656|428.393|337.263||847.729|-896.613||2.0391|23.1066|43.9694|1.3504|1.8118|26.1389|2.6313|0.1076|0.2359|0|-0.2216|3.6114|221.436|29.186|1.186|10.0527|7|6|2.6696|11.6702||120.576||0.18|118.62|0|118.62|0|0.9542|0.18|-7.196|20.8909|11.6702|94.287|1218.673||318.276|220.057|127.35|29.862|22.123|-2.6|18.26|18.26|2178.6502|1169180|-19.9825|25.17|26.7
usa_0716|PTC|201203|631.26|224.107||64.021|821.727|800.623|506.532|294.091||857.993|-893.043||2.7957|41.5322|25.1052|1.9742|2.701|34.8987|3.9255|0.0957|0.1865|0|0.4493|4.5034|204.437|35.055|1.195|7.9739|6|8|3.0228|9.5364||121.401||0.03|119.487|-14.983|119.487|0|0.846|0.1859|8.056|20.938|9.5364|78.839|1250.609||301.125|207.909|120.496|3.936|3.569|-3|27.94|27.94|3274.3598|1209280|25.5872|21.58|20.2
usa_0716|PTC|201206|607.971|238.047||61.849|799.741|748.458|482.295|266.163||863.003|-870.149||2.0197|27.7454|17.0689|1.4843|1.9938|30.4697|2.9211|0.1858|0.1622|0|0.1653|4.6977|203.261|23.283|1.188|8.3802|7|6|2.7842|10.2786||120.728||0.19|118.794|-19.97|118.794|0|0.915|0.2153|18.778|23.1918|10.2786|86.208|1269.809||310.983|218.129|124.557|30.779|22.895|-0.3|20.96|20.96|2391.8752|1056943.3333|-10.9601|21.54|21.25
usa_0716|PTC|201209|879.152|489.543||63.466|796.232|994.375|481.744|512.631||797.259|-954.134||1.9704|-70.1488|15.2752|1.386|2.0882|32.7917|3.0031|0.2212|0.4641|0|-0.3941|4.2209|217.37|66.321|1.196|-3.3657|6|8|3.1361|-4.2254||119.068|5897|-0.71|119.553|0|119.553|0|1.4674|-0.71|-5.895|129.3185|-4.2254|-35.398|1255.679||325.295|237.456|122.861|56.159|-83.985|4.074|21.77|21.77|2483.1258|887236.6667|40|20.18|20.25
usa_0716|PTC|201212|633.498|248.392||66.109|1048|976.688|453.32|523.368||825.958|-918.322||2.1127|-129.8209|14.226|1.5635|2.1621||3.2673||0.4457|0|0.0912|4.2715|221.687|73.976|1.199|-1.9991|7|4|2.6624|-2.5895||121.805||0.29|119.888|-15.792|119.888|0|1.037|0.3722|15.147|121.0924|-2.5895|-21.71|1257.154||319.751|222.679|129.366|12.054|35.811|-1.8|22.51|22.51|2818.4119|787740|23.2749|23.18|23.14
usa_0716|PTC|201303|645.238|240.809||62.731|1026.999|957.02|499.069|457.951||827.799|-901.286||2.5016|-378.0075|20.21|1.7456|2.422||3.6989||0.3722|0|0.7654|4.6548|213.252|69.138|1.196|-0.7468|6|4|1.5907|-0.9878||121.071||0.14|119.585|-19.155|119.585|0|0.9098|0.2549|16.926|106.963|-0.9878|-8.242|1269.978||313.949|220.679|121.457|19.377|17.037|-1.9|25.49|25.49|3115.5377|692162.6333|-8.8992|24.01|25.11
usa_0716|PTC|201306|639.948|257.031||61.482|1013.581|906.072|494.028|412.044||850.705|-866.83||2.3918|883.2446|19.052|1.6682|2.3239|2453|3.5447||0.3152|0|0.8214|5.2417|200.883|76.274|1.19|0.2952|7|6|1.4187|0.3983||120.828||0.29|119.018|-19.965|119.018|0|0.9269|0.3092|19.427|97.5236|0.3983|3.318|1273.991||314.996|223.828|117.11|46.396|34.455|3.2|24.53|24.53|2930.6055|627624.8667|22.5275|27.08|26.07
usa_0716|PTC|201309|680.216|241.913||64.652|1042.216|902.426|528.613|373.813||926.48|-810.365||2.6546|23.5599|19.4869|1.852|2.6675|2884|3.6385||0.2786|0|1.3753|1.9208|229.106|23.279|1.185|12.3924|6|7|1.7041|17.0012||121.258|6000|0.47|118.446|-19.959|118.446|0|0.891|0.5657|18.487|-13.8909|17.0012|143.769|1293.541||344.845|253.316|124.644|48.407|56.466|-3.614|28.46|28.46|3387.1852|500457.0667|30.7304|27.76|32.54
usa_0716|PTC|201312|769.1|371.377||63.152|1029.422|936.094|455.937|480.157||968.648|-770.708||3.0639|28.6306|20.9057|2.2188|3.299|28.6639|4.3665||0.38|0|1.2972|1.2402|212.57|71.374|1.195|12.3626|7|9|1.44|16.776||121.1||0.33|119.513||119.513|0|1.2808|0.3366|-0.351|11.7652|16.776|147.615|1298.715||324.925|231.969|115.169|53.118|39.657|-1.8|35.39|35.39|4226.3131|609451.3|57.219|35.68|39.31
usa_0716|PTC|201403|703.444|270.47||60.632|1149.225|976.705|525.815|450.89||982.421|-726.952||3.2195|24.3734|20.6444|2.1689|3.2622|29.8699|4.2766||0.3238|0|2.0746|2.3766|221.288|73.917|1.186|14.3445|6|9|1.4425|19.1321||120.698||0.36|118.618|-39.965|118.618|0|0.9352|0.36|39.6|11.2542|19.1321|174.334|1313.466||328.7|234.903|120.074|48.521|43.756|-2.7|35.42|35.42|4249.1046|767874.1667|38.9565|35.37|36.8
usa_0716|PTC|201406|711.229|304.173||63.582|1138.784|985.737|548.351|437.386||972.469|-688.926||3.4419|25.6441|18.0062|2.3298|3.5089|26.2162|4.6802|0.0017|0.3239|0|2.5536|3.5615|228.623|78.55|1.173|14.2822|7|9|1.4345|18.9232||119.901||0.32|117.304|-59.95|117.304|0|0.9716|0.3231|59.865|11.9944|18.9232|177.905|1335.104||336.634|245.558|125.257|52.106|38.026|-2.3|38.8|38.8|4562.2222|1163396|58.1737|35.96|38.69
usa_0716|PTC|201409|732.167|293.654||67.783|1349.4|1346.065|626.667|719.398||853.889|-650.171||3.2169|28.482|16.3373|2.074|3.2626|25.223|4.9707|0.0017|0.7166|0|3.6586|1.8115|235.688|29.131|1.15|12.1818|6|9|1.674|17.0278||118.217|6444|0.33|115.025|-125|115.025|0|0.8447|0.4775|124.924|13.9265|17.0278|160.194|1356.967||366.708|270.854|139.179|32.368|38.755|1.662|36.9|36.9|4562.6435|676976.2|29.6557|38.15|39.07
usa_0716|PTC|201412|696.065|261.052||65.766|1320.013|1281.77|588.982|692.788||855.453|-619.887||3.352|30.4719|16.5818|2.1504|3.2118|27.8507|4.9696|2.2344|0.708|0|3.6433|0.5128|201.391|22.202|1.149|11.0062|7|8|1.8081|16.2772||117.027||0.26|114.9268||114.927|0|0.7852|0.2581|-0.003|9.9049|16.2772|150.821|1357.484||325.442|232.5|124.614|34.407|30.284|-3.2|36.65|36.65|4595.7971|750812.8667|3.5603|33.41|34.655
usa_0716|PTC|201503|706.252|267.815||65.191|1286.396|1254.41|660.736|593.674||854.22|-614.495||3.3059|39.3014|18.8738|2.096|3.172|28.248|4.8663|8.9611|0.6212|0|3.6634|1.2034|201.379|28.195|1.15|8.1494|6|4|1.6093|12.4442||115.922||0.05|114.985||114.985|0|0.7101|0.2492|-0.003|5.7107|12.4442|112.457|1342.903||314.119|228.065|116.259|0.387|5.392|-3.6|36.17|36.17|4419.7196|1027185.6|2.1174|38.34|41.27
usa_0716|PTC|201506|635.205|275.06||65.02|1377.323|1316.278|638.193|678.085||830.323|-597.06||3.8134|55.1462|21.8931|2.36|3.659|42.7188|5.6806||0.752|0|2.4084|1.4634|183.144|21.4|1.142|6.5118|7|8|1.4682|10.5198||116.025||0.15|114.165|-49.962|114.165|0|0.718|0.1867|49.93|-7.9494|10.5198|91.866|1309.382||303.113|223.737|134.554|17.939|17.435|-0.37|41.02|41.02|5066.0653|829996.6667|5.7216|36.35|33.12
usa_0716|PTC|201509|704.679|273.417||65.162|1360.342|1349.742|617.26|732.482||860.171|-602.614||3.0317|84.2142|18.1178|1.8123|2.9334|42.5696|4.1972||0.7767|0|-0.1586|1.6291|197.275|17.371|1.137|3.2597|6|5|1.0278|5.5896||115.058|5982|0.08|113.745|-14.978|113.745|0|0.7626|0.43|14.975|-79.298|5.5896|47.557|1255.242||312.568|236.206|130.082|-26.209|-5.554|-9.985|31.74|31.74|4004.9743|976367.2|-13.9837|35.44|36.04
usa_0716|PTC|201512|659.588|296.797||60.878|1403.9|1379.956|579.387|800.569||835.937|-626.506||3.3738|-662.8622|28.9144|1.98|3.2703|65.4815|4.7446||0.8591|0|1.1006|1.2008|161.402|16.276|1.145|-0.4483|7|5|1.1886|-0.7813||114.151||-0.21|114.5317||114.532|0|0.7908|0.0438|-0.001|75.8677|-0.7813|-6.619|1220.817||291.017|210.87|120.996|-19.545|-23.892|-6.253|34.63|34.63|4387.4846|636729.5|-5.5116|29.61|30.91
usa_0716|PTC|201603|741.39|368.456||62.867|1511.416|1557.398|618.806|938.592||854.104|-631.679||3.4307|-248.3438|20.8726|1.7697|3.2321|463.1429|4.4466||0.9813|0|0.4846|0.85|146.669|22.043|1.146|-1.1284|6|6|1.4398|-2.0289||114.563||-0.05|114.621||114.621|0|0.8324|-0.026|0|45.246|-2.0289|-17.184|1179.325||272.627|192.436|121.093|-3.569|-5.173|-5.327|33.16|33.16|4267.5402|477991.9667|-8.3218|36.46|35.74
usa_0716|PTC|201606|635.286|306.006||62.909|1493.042|1476.485|603.894|872.591||862.661|-628.606||4.1995|-151.5131|31.1421|2.0433|3.7058||4.9933||0.902|0|-0.8019|2.1323|151.718|24.034|1.15|-2.0042|7|5|1.3973|-3.7172||115.698||0.03|114.952|0|114.952|0|0.758|0.0446|-0.018|36.9421|-3.7172|-31.546|1164.864||288.652|206.182|130.359|-0.704|3.073|-8.3|37.58|37.58|4779.6326|965628.9333|-8.3862|39.73|42.67
usa_0716|PTC|201609|642.589|296.63||67.113|1480.118|1503.063|654.519|848.544||842.666|-657.079||4.7771|-101.8857|42.6696|2.3657|4.4616||6.0454||0.8919|0|-0.4999|3.3576|161.357|24.325|1.15|-3.4|6|8|1.428|-6.3993||114.951|5800|-0.25|114.968|0|114.968|0|0.6997|-0.0688|-0.002|18.94|-6.3993|-54.465|1140.533||288.237|205.381|140.632|-43.373|-28.473|-6.565|44.31|44.31|5549.2031|659086.5333|39.603|47.44|48.71
usa_0716|PTC|201612|513.188|196.105||65.885|1453.219|1377.976|556.73|821.246||818.965|-666.22||5.1963|-148.1781|37.7312|2.6786|4.6898||6.3477||0.8935|0|-0.2383|2.724|132.853|25.936|1.156|-2.4722|6|9|1.0325|-4.7118||115.29||-0.08|115.606||115.606|0|0.5909|-0.0473||26.6579|-4.7118|-39.714|1135.843||286.327|204.212|127.385|-6.503|-9.141|-11.064|46.27|46.27|5884.7466|985168.4333|32.0491|52.57|53.89
usa_0716|PTC|201703|671.723|266.871||63.429|1441.577|1486.404|683.945|802.459||847.344|-667.324||5.8428|-183.0908|147.3892|2.7965|5.3049||7.1767|-0.184|0.8402|0|-0.0455|3.7578|142.62|26.875|1.158|-2.2175|6|9|-0.5224|-4.2176||115.709||-0.01|115.808||115.808|0|0.5987|-0.0076|-3.978|30.9687|-4.2176|-35.645|1143.256||280.04|198.21|124.577|-1.056|-1.104|-8.569|52.55|52.55|6526.2698|1361226.0333|58.4741|54.05|57.58
usa_0716|PTC|201706|609.459|279.972||63.443|1445.453|1456.381|650.94|805.441||835.38|-668.275||6.1308|-171.4127|100.7625|2.967|5.5506||7.6223|-0.1943|0.8525|0|0.8826|3.5999|128.561|31.469|1.154|-2.513|7|9|-0.0632|-4.7146||115.615||-0.01|115.454|-34.994|115.454|0|0.6276|-0.002|34.994|21.03|-4.7146|-39.669|1145.897||291.293|209.025|128.395|0.699|-0.951|-10.6|55.12|55.12|6799.7696|1302452.4|46.6738|55.19|56
usa_0716|PTC|201709|666.556|298.411||63.6|1440.68|1474.948|678.909|796.039||885.436|-650.84||6.0289|1106.7377|79.192|2.9253|5.675|1125.6|7.7885|-1.188|0.8046|0|0.822|4.478|152.299|40.895|1.153|0.3974|6|8|-0.1134|0.7375||122.891|6041|0.15|115.333|-15.997|115.333|0|0.6639|0.1483|9.197|543.7411|0.7375|6.239|1164.039||306.379|224.09|137.336|5.454|17.435|-8.961|56.28|56.28|6904.9362|758013.7|28.2589|66.45|63.68
usa_0716|PTC|201712|619.459|311.825||61.219|1427.988|1416.843|604.336|812.507||889.099|-637.519||6.2874|255.931|66.6807|3.2472|6.053|1201.2|7.97||0.8353|0|0.5953|2.8831|131.059|48.346|1.161|1.8547|7|7|1.4616|3.4209||117.656||0.12|116.126||116.126|0|0.7328|0.1205||-152.9132|3.4209|29.257|1184.356||306.644|223.609|134.395|6.471|13.877|-10.0486|60.77|60.77|7487.774|885133.3667|30.5478|72.68|73.76
usa_0716|PTC|201803|649.16|322.573||59.21|1421.633|1401.09|689.326|711.764||927.724|-629.597||7.9278|245.4299|51.7682|4.0346|7.627|318.56|10.2029||0.6929|0|0.6006|3.2961|127.151|45.87|1.163|2.4208|6|9|1.1987|4.3652||117.905||0.07|116.338|0|116.338|0|0.6524|0.0707|-7.472|-58.3906|4.3652|38.283|1212.199||307.883|224.175|131.759|11.546|7.922|-10.3795|78.01|78.01|9395.7914|808488.8|46.9945|82.35|86.24
usa_0716|PTC|201806|588.212|288.908||64.456|1397.119|1421.246|665.11|756.136||834.385|-612.6||9.8066|199.8605|54.4161|4.9824|9.0333|283|11.6979||0.8306|0|0.9739|2.1811|130.079|44.456|1.155|3.5702|7|9|1.0451|6.4308||117.5||0.14|115.491|-100|115.491|0|0.63|0.1501|100|-68.1448|6.4308|56.231|1235.683||314.777|233.144|140.899|9.971|16.997|-9.746|93.81|93.81|11238.3557|1026109.2667|68.9966|91.91|99.94
usa_0716|PTC|201809|633.784|285.782||80.613|1382.659|1454.433|735.279|719.154||874.589|-599.409||10.4481|247.8675|67.6815|5.5327|10.1038|216|14.9959|0.23|0.7355|0|0.7833|7.3593|129.297|71.517|1.18|3.3132|7|10|0.8332|5.8926||119.571|6110|0.11|117.981|-1000|117.981|0|0.5645|0.1217|-8.182|-81.4112|5.8926|51.987|1241.825||312.521|234.395|150.756|0.669|13.191|-9.301|106.19|106.19|12885.8884|996552.8333|89.5235|82.41|86.49
usa_0716|PTC|201812|799.985|302.588||107.359|1435.985|1431.8|540.969|890.831||1321.169|-138.785||7.8356|174.5082|46.6218|3.746|7.746|184.5227|7.4454|0.2366|0.5892|0|0.7703|4.6067|385.67|57.654|1.187|3.5398|8|9|1.6092|6.0961||119.638||0.18|118.657|-4.64|118.657|0|1.2723|0.3299|4.64|-38.6914|6.0961|59.095|1269.87||334.689|257.337|142.082|20.423|20.985|-9.276|82.9|82.9|10312.5613|1459636.1|36.416|84.79|92.82
usa_0716|PTC|201903|790.602|319.727||106.837|1421.913|1468.111|598.383|869.728||1247.708|-182.298||8.986|1475.8808|62.3705|4.1627|8.7432|185.96|8.2768|1.8596|0.592|0|1.4095|3.9066|352.217|43.264|1.181|0.4401|7|9|1.1715|0.7358||118.461||-0.37|118.098|-60.354|118.098|0|1.1229|-0.2037|56.196|424.9894|0.7358|7.66|1252.438||290.451|210.547|139.093|-33.42|-43.513|-10.383|92.18|92.18|11305.2466|999520.8667|18.1643|90.47|84.06
usa_0716|PTC|201906|752.663|300.935||107.752|1428.264|1433.006|601.222|831.784||1215.595|-197.056||8.4958|-445.3349|53.9226|4.0513|8.622|1454.1667|8.2761||0.575|0|0.643|6.599|321.426|52.287|1.151|-1.3318|8|7|1.0812|-2.1931||116.133||-0.13|115.111|-25.001|115.111|0|1.0352|-0.1301|25.001|-88.0512|-2.1931|-24.095|1233.147||295.486|212.781|136.975|-0.485|-14.758|-9.816|89.76|89.76|10730.3444|934466.5|-4.0411|67.78|65.47
usa_0716|PTC|201909|782.621|297.47||105.531|1408.128|1462.59|638.155|824.435||1201.998|-191.39||6.6172|-298.8157|37.9646|3.0795|6.4103||6.5173||0.5567|0|1.3634|4.1371|372.743|59.849|1.149|-1.4623|7|3|1.02|-2.3426||117.988|6055|0.09|114.899|-24.999|114.899|0|1.0502|0.1247|16.182|235.2643|-2.3426|-27.46|1255.631||335.005|249.588|127.218|33.783|9.826|-9.372|68.18|68.18|8205.4778|953836.8333|-35.7943|66.91|76.6
usa_0716|PTC|201912|739.169|266.277||270.655|1872.059|2032.01|631.512|1400.498||1247.817|-157.507||7.1154|-731.9025|40.4755|2.8988|6.8652||6.9316||0.901|0|0.0135|2.891|344.412|64.924|1.155|-0.634|8|4|1.0697|-1.0418||115.691||0.31|115.494||115.494|0|0.967|0.3986||168.6974|-1.0418|-12.99|1277.052||356.11|268.705|152.161|19.031|35.455|-11.198|74.89|74.89|9507.4137|648806.9667|-9.6622|83.12|75.55
usa_0716|PTC|202003|1341.426|861.03||261.163|1854.272|2592.39|1192.172|1400.218||1274.081|-150.351||6.0087|208.3756|32.9816|2.0306|5.2951|185.4848|5.5583|0.4663|1.2799|0|-1.9521|2.6409|352.673|49.691|1.157|1.7051|7|4|1.1114|3.0449||116.017||0.06|115.695||115.695|0|1.0181|0.1748|-8.98|44.6768|3.0449|37.679|1346.204||359.603|276.576|141.067|15.778|7.156|-31.018|61.21|61.21|7851.383|1467203.1667|-33.5973|69.25|76.38
usa_0716|PTC|202006|847.238|403.258||252.661|1852.377|2048.602|666.291|1382.311||1327.567|-115.673||7.4102|111.8432|51.224|2.8859|6.4609|241.1212|6.7957|0.5147|0.8472|0|-0.7759|1.8132|319.244|46.661|1.16|3.7827|8|6|1.2622|6.9502||116.229||0.3|115.976|0|115.976|0|1.0844|0.2987|0|22.9807|6.9502|87.115|1402.439||351.721|272.497|140.303|44.516|34.678|-18.96|77.79|77.79|9743.217|702087.8667|-13.3356|85.56|91.41
usa_0716|PTC|202009||303.587||||1944.49|||||||7.3328||45.9597||6.5945|108.3553|6.6789||0.699|0||1.5765||||||8|1.321|||||0.45|116.125||||||-9.402|||130.695|1458.415||390.981|306.366|161.746||53.406||82.72|82.72|10307.587|830967.8333|21.3259|83.88|107.85
usa_0716|PTC|202012||398.697||||1953.959|||||||||||9.1186|107.1607|9.3343||0.6608|||||||||||||||0.2|116.664|||||||||118.755|1531.355||429.05|342.22|174.253||23.515||119.61|119.61|14543.341|602426.5333||132.91|136.94
usa_0716|PTC|202103||326.081||||2530.688|||||||||||9.8862|130.6931|9.7454||0.9139|||||||||||||||0.92|116.855||||||-10.484|||220.861|1633.537||461.785|372.337|189.983||109.262||137.65|137.65|17267.3988|744942.9667||130.94|134.14
usa_0716|PTC|202106||365.756||||2481.261|||||||||||9.6985|72.2941|9.6043||0.8574|||||||||||||||0.43|117.28|||||||||237.386|1717.484||435.668|340.591|181.496||51.203||141.26|141.26|17680.1438|504321.2667||135.45|131.66
usa_0716|PTC|202109||326.532||||2469.092|||||||||||7.8462|60.5|6.8851||0.7062|||||||||||||||2.46|117.163||||||18.909|||476.923|1807.158||480.655|380.908|178.053||292.943||119.79|119.79|15147.8948|713417.4||127.35|109.58
usa_0716|PTC|202112||296.125||||2466.808|||||||||||7.8277|30.1072|7.2468||0.737|||||||||||||||0.39|116.87||||||119.739|||499.497|1835.829||457.721|362.603|177.416||46.089||121.15|121.15|15302.6895|917084.6||116.26|111.28
usa_0716|PTC|202203||306.701||||2294.546|||||||||||6.7916|26.6405|6.0464||0.6073|||||||||||||||0.76|116.976||||||-5.596|||479.914|1879.271||505.227|411.89|163.877||89.679||107.72|107.72|13559.4997|640829.7||114.21|116.53
usa_0716|PTC|202206||322.326||||2448.368|||||||||||6.6014|26.2723|5.7855||0.6606|||||||||||||||0.6|117.362|||||||||499.187|1906.077||462.474|360.479|178.943||70.476||106.34|106.34|13583.0331|706630.3333||123.38|114.89
usa_0716|PTC|202209||272.182||||2391.234|||||||||||6.3979|24.7601|5.3517||0.5882|||||||||||||||0.9|117.472||||||-10.35|||313.081|1933.347||507.925|412.395|169.743||106.837||104.6|104.6|13366.0172|827453.5||117.83|127.21
usa_0716|PTC|202212||387.588||||2395.22|||||||||||7.3143|46.1094|6.1773||0.5629|||||||||||||||0.63|118.161|||||||||342.027|1941.536||465.91|370.12|169.354||75.035||120.04|120.04|15147.6294|644965.5333||134.88|125.33
usa_0716|PTC|202303||320.477||||3781.086|||||||||||7.6873|42.6436|6.0249||0.7614|||||||||||||||0.53|118.334||||||-10.592|||315.852|1978.49||542.181|428.675|195.13||63.504||128.23|128.23|16771.1948|703148.7||125.79|134.4
usa_0716|PTC|202306||281.513||||3608.985|||||||||||8.2244|53.2857|6.5016||0.6689|||||||||||||||0.51|118.731|||||||||306.774|2058.358||542.342|426.488|202.138||61.398||142.3|142.3|18352.1493|861719.6667||145.81|147.17
usa_0716|PTC|202309||288.103||||3611.552|||||||||||8.0625|53.8794|6.4788||0.6334|||||||||||||||0.38|118.846||||||-11.06|||245.54|2097.053||546.62|430.764|197.019||45.603||141.68|141.68|18245.7833|748194.9667||140.42|157.36
usa_0716|PTC|202312||264.997||||3464.504|||||||||||9.6008|82.522|7.8052||0.8055|||||||||||||||0.55|119.445|||||||||236.892|2181.357||550.214|440.194|206.13||66.387||174.96|174.96|22893.9552|772643.6333||180.65|183.01
usa_0716|PTC|202403||248.971||||3262.131|||||||||||10.1216|96.2995|8.0481||0.6815|||||||||||||||0.95|119.717||||||-12.709|||287.833|2242.248||603.072|493.017|196.047||114.445||188.94|188.94|24376.1|817269.8||177.44|176.24
usa_0716|PTC|202406||247.749||||3113.466|||||||||||9.8654|73.6527|7.3914||0.6008|||||||||||||||0.57|120.049|||||||||295.413|2218.545||518.639|406.723|189.977||68.978||181.67|181.67|23372.7068|754670.4333||177.85|179.09
usa_0716|PTC|202409||265.808||||3169.144|||||||||||9.4904|74.3592|6.7531||0.544|||||||||||||||1.04|120.155||||||-12.965|||376.333|2298.472||626.547|513.722|199.177||126.523||180.66|180.66|23189.9663|765816.8667||185.33|200.06
usa_0716|PTC|202412||196.338||||2845.543|||||||||||9.6146|60.3151|6.8439||0.478|||||||||||||||0.68|120.219||||||75|||392.178|2313.386||565.128|453.331|210.851||82.232||183.87|183.87|23452.3205|718131.0333||193.48|163.63
usa_0716|PTC|202503||235.169||||2775.968|||||||||||7.9897|47.7778|5.4873||0.4103|||||||||||||||1.35|119.926||||||61.693|||440.377|2346.68||636.366|530.104|180.024||162.644||154.95|154.95|19736.7577|1072872.6333||154.97|168.32
usa_0716|PTC|202506|||||||||||||||||8.8864|45.8709|6.1043||||||||||||||||||||||||||||||||||||172.34|172.34|21826.0451|859506.2333||175.98|