usa_0104|PSX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0104|PSX|1|Phillips 66 Total Current Assets (Quarterly) (USD)|Phillips 66 Cash and Short Term Investments (Quarterly) (USD)|Phillips 66 Inventories (Quarterly) (USD)|Phillips 66 Net PP&E (Quarterly) (USD)|Phillips 66 Goodwill and Intangibles (Quarterly) (USD)|Phillips 66 Total Liabilities (Quarterly) (USD)|Phillips 66 Total Current Liabilities (Quarterly) (USD)|Phillips 66 Total Long Term Liabilities (Quarterly) (USD)|Phillips 66 Total Deposits (Quarterly) (USD)|Phillips 66 Book Value (Quarterly) (USD)|Phillips 66 Retained Earnings (Quarterly) (USD)|Phillips 66 Treasury Stock (Quarterly) (USD)|Phillips 66 EV to Revenues|Phillips 66 EV to Earnings|Phillips 66 EV to Free Cash Flow|Phillips 66 EV to Assets (Quarterly)|Phillips 66 PS Ratio|Phillips 66 PE Ratio|Phillips 66 Price to Book Value|Phillips 66 PEG Ratio|Phillips 66 Debt to Equity Ratio|Phillips 66 Dividend Yield|Phillips 66 Shareholder Yield (TTM)|Phillips 66 Percent of Shares Outstanding Short|Phillips 66 Total Receivables (Quarterly) (USD)|Phillips 66 Total Payables (Quarterly) (USD)|Phillips 66 Total Capital Stock (Quarterly) (USD)|Phillips 66 Return on Invested Capital|Phillips 66 Quality Ratio Score|Phillips 66 Momentum Score|Phillips 66 Beta (1Y)|Phillips 66 Sustainable Growth Rate (TTM)|Phillips 66 Institutional Investor Ownership Percentage|Phillips 66 Average Diluted Shares Outstanding (Quarterly)|Phillips 66 Total Employees (Annual)|Phillips 66 EPS Diluted (Quarterly) (USD)|Phillips 66 Shares Outstanding|Phillips 66 Repurchase of Capital Stock (Quarterly) (USD)|Phillips 66 Ordinary Shares Number (Quarterly)|Phillips 66 Payout Ratio|Phillips 66 Quick Ratio (Quarterly)|Phillips 66 Normalized Diluted EPS (Quarterly) (USD)|Phillips 66 Stock Buybacks (Quarterly) (USD)|Phillips 66 Effective Tax Rate (TTM)|Phillips 66 Return on Equity|Phillips 66 Net Income (TTM) (USD)|Phillips 66 Revenue (TTM) (USD)|Phillips 66 Dividend Per Share (Quarterly) (USD)|Phillips 66 Revenue (Quarterly) (USD)|Phillips 66 Gross Profit (Quarterly) (USD)|Phillips 66 SG&A Expense (Quarterly) (USD)|Phillips 66 Pre-Tax Income (Quarterly) (USD)|Phillips 66 Net Income (Quarterly) (USD)|Phillips 66 Net Interest Income (Quarterly) (USD)|Phillips 66 Price (USD)|Phillips 66 Total Return Price (USD)|Phillips 66 Enterprise Value (USD)|Phillips 66 30-Day Average Daily Volume|Phillips 66 1 Year Price Returns (Daily)||
usa_0104|PSX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0104|PSX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|daily||
usa_0104|PSX|5|96.3611111111|96.3611111111|96.3611111111|96.3611111111|96.3611111111|96.3611111111|96.3611111111|96.3611111111|0|96.3611111111|91.2941176471|91.2941176471|7.00678733032|91.3125|7.00678733032|91.3125|7.00678733032|7.03066037736|7.00678733032|7.0113960114|91.2894736842|7.00533333333|91.2962962963|15.223880597|96.3611111111|96.3611111111|91.2941176471|91.2941176471|91.2941176471|30.8023255814|30.4431818182|91.2941176471|0|91.2894736842|365.142857143|91.2894736842|58.8431372549|91.3142857143|96.3611111111|91.3142857143|91.2894736842|91.2894736842|91.3333333333|91.3142857143|91.2941176471|91.3142857143|91.3142857143|91.2903225806|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|7.00678733032|7.02267573696|7.00678733032|7.02298850575|6.98721227621||
usa_0104|PSX|6|36|36|36|36|36|36|36|36|0|36|34|34|442|32|442|32|442|424|442|351|38|375|27|201|36|36|34|34|34|86|88|34|0|38|7|38|51|35|36|35|38|38|36|35|34|35|35|31|38|38|38|38|38|38|442|441|442|435|391||
usa_0104|PSX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0104|PSX|201012|14704|0|4113|15409|4410|18929|12503|6426||26001|||||||||||0.016||||10213|11933||||||||640||0.4484|||640||0.8168|0.1714|||||||40825|7113|402|445|287|41|||||||
usa_0104|PSX|201103||||||||||||||||||||||||||||||||||640||1.0562||||||1.0147|||||||44783|4393|323|1095|676|-4|||||||
usa_0104|PSX|201106||||||||||||||||||||||||||||||||||640||1.6234||||||1.5945|0||||||52646|5028|347|1628|1039|-3|||||||
usa_0104|PSX|201109|17844|0|6148|14652|4354|21551|14333|7218||26344|||||||||||0.0151||||10889|13755||||||||640||1.6391||0|640|79.0233|0.7597|2.173|0|35.2268||3051|188661||50407|5475|372|1550|1049|-4|||||||
usa_0104|PSX|201112|13948|0|3466|14771|4064|19918|12384|7534||23264|0|0|||||||||0.0168||||10025|11879|0|18.6291|6|||18.9462||640||3.1422||0|640|0|0.8095|0.8786|0|27.7786|18.9462|4775|195931||48095|7365|352|2286|2011|27|||||||
usa_0104|PSX|201203|23128|0|5040|14854|4059|28055|14712|13343||24912|||0.13||5.0431||0.1136|4.724|0.8979||0.248|||1.6649|11320|14009||17.4136|6|||18.8418||640||0.9938|625.2723|0|640|0|0.7694|1.0181|0|28.0882|18.8418|4735|196931||45783|5239|349|1069|636|-13|34.95|22.6829|28577|5068564.9333||32.19|
usa_0104|PSX|201206|18526|3104|5496|15169|4072|29596|14371|15225||18948|692||0.135|5.2803|5.2365|0.5301|0.1059|4.3671|0.8177||0.4215|||1.2968|9213|12565|6|17.9733|6|||27.3879||635.157||1.86|626.9227|0|626.9227|-34.1808|0.8571|1.9527|-2|28.8131|20.4112|4877|191032||46747|6125|480|1894|1181|-83|33.86|21.9755|26580.3715|5387179.2333||37.65|41.07
usa_0104|PSX|201209|21873|4430|5743|15311|4070|31624|16386|15238||20573|2164|111|0.1766|6.0069|9.8364|0.6242|0.1538|6.0943|1.5213|0.0707|0.3878|||1.3283|10793|14844|6|19.7888|6|||33.8168||637.913||2.51|625.8065|-111|625.8065|-42.1227|0.929|2.7484|90|29.9818|23.7941|5427|183570|0.2|42945|6527|432|2449|1599|-74|46.74|30.4991|33738.9057|3989576.6||45.58|48.12
usa_0104|PSX|201212|17962|3474|3430|15407|4068|27267|12482|14785||20775|2713|356|0.1946|8.8849|7.8823|0.7622|0.1786|5.9453|1.5623|0.077|0.3357|||1.9523|10403|11611|6|14.9275|7|||17.7096||637.301|13500|1.11|623.5457|-245|623.5457|6.838|1.1118|1.7036|221|37.7212|19.0095|4124|179290|0.25|43815|6080|442|1144|708|-58|53.1|34.8421|35722.4218|4422204.8333||57.09|61.34
usa_0104|PSX|201303|21170|4753|5811|15257|4071|29773|14951|14822||21344|3923|738|0.2558|9.3115|17.6761|0.8911|0.2428|9.0752|2.038|1.904|0.3266|1.2318||1.0089|9910|14148|6|17.1395|6||1.596|20.7364||631.288||2.23|619.2324|-388|619.2324|9.7242|0.9807|2.2369|388|35.8516|22.97|4895|174718|0.3125|41211|5726|327|2058|1407|-70|66.86|44.0856|45869.4461|4013600.7667|121.6783|59.43|65.96
usa_0104|PSX|201306|20529|4220|5033|14679|3944|28239|14005|14234||21655|4687|1284|0.2245|8.1935|7.8387|0.7667|0.2172|7.7056|1.7326|1.8393|0.2987|1.8153||1.0343|9793|13153|6|16.7052|7|10|2.5371|19.3814||624.907||1.53|611.0305|-543|611.0305|14.2979|1.0006|1.4497|543|35.1914|22.6148|4672|171161|0.3125|43190|5704|368|1453|958|-69|64.26|42.5761|39232.5589|3585646.8667|82.3275|58.96|58.13
usa_0104|PSX|201309|21085|5942|4737|15077|3941|28989|14680|14309||21550|5030|1958|0.2206|9.7902|8.4975|0.6928|0.2146|7.8279|1.638||0.2857|2.0289|7.2146|0.9914|9744|13633|6|12.7923|6|8|1.8658|13.5792||614.519||0.87|599.5364|-675|599.5364|20.2882|1.0685|0.8426|271|35.3545|17.0354|3608|172362|0.3125|44146|5196|349|804|535|-68|57.41|38.2398|37754.3205|3135222.4667|25.7898|63.91|67.21
usa_0104|PSX|201312|19237|5400|3354|15398|3794|27406|12931|14475||21950|5622|2602|0.2651|12.5383|10.3735|0.9381|0.2733|12.855|2.0899||0.2804|1.7759|6.5554|1.1129|9632|11962|6|13.2142|7|7|2.7077|13.6053||604.418|13500|1.37|590.1796|-640|590.1796|21.6586|1.1625|1.3111|634|33.3695|17.3667|3726|171596|0.39|43049|5778|434|1211|826|-48|74.72|50.0678|45695.1744|3389552.4|44.9767|74.9|76.25
usa_0104|PSX|201403|21059|5326|5908|15751|3878|29018|15164|13854||21385|6962|4592|0.261|11.5495|10.5442|0.8838|0.2772|13.0333|1.9861||0.2907|1.833|7.0049|1.2424|9120|14214|6|13.7734|6|6|1.8975|14.1309||589.575||2.67|565.8458|-660|565.8458|21.6397|0.9527|1.4416|660|33.718|18.0333|3891|170668|0.39|40283|5668|402|1298|1572|-68|77.42|52.1532|44791.8613|3315132.5333|9.5469|81.82|82.73
usa_0104|PSX|201406|20605|4956|4928|16092|3875|28867|15120|13747||21511|7541|5208|0.28|12.2896|14.7366|0.9179|0.2927|13.1894|2.1724||0.2888|1.8749|7.1518|2.5529|10110|13934|6|13.4544|7|8|1.4537|13.2576||571.285||1.51|558.8885|-608|558.8885|24.5258|0.9964|1.5358|608|33.9683|17.5658|3796|173027|0.5|45549|5994|412|1359|863|-66|80.43|54.507|47790.9402|3666600.2333|48.5225|82.61|86.9
usa_0104|PSX|201409|18194|3108|5673|16951|4094|27456|13769|13687||21746|8439|5702|0.2739|10.9343|16.283|0.978|0.2811|10.6427|2.1237|0.3061|0.2857|2.1892|7.5977|1.8524|8766|12415|6|15.7129|6|9|1.6794|15.8218||564.958||2.09|553.5134|-482|553.5134|22.9453|0.8624|1.9874|481|33.0116|20.5332|4441|169298|0.5|40417|6566|401|1727|1180|-60|83.84|57.1641|47383.546|2722554.7333|40.6261|72.35|72.78
usa_0104|PSX|201412|16692|5207|3397|17346|4174|26655|11094|15561||21590|9309|6234|0.2585|9.0404|154.1047|0.8841|0.25|9.5445|1.8492|0.2873|0.4|2.5919|7.1929|0.9967|7255|8942|6|16.5532|7|6|0.8595|17.1008||559.249|14000|2.05|546.3818|-532|546.3818|22.3016|1.1233|2.0179|532|28.7903|22.0092|4762|161212|0.5|34963|6241|448|1361|1147|-52|72.82|49.9899|43765.7485|4898968.7333|-2.409|68.4|79.33
usa_0104|PSX|201503|16144|5390|4166|17918|4156|26482|9864|16618||21760|10021|6633|0.2851|11.244|-188.3812|0.957|0.275|10.5645|1.9495|0.2389|0.4113|2.5445|5.1335|1.5338|5737|8805|6|14.2234|6|7|1.1366|14.2233||552.337||1.79|541.6321|-424|541.6321|26.4544|1.128|1.6948|40|27.7464|19.3394|4177|143707|0.5|22778|5830|394|1388|987|-86|78.53|54.2755|45965.0062|3584740.2333|1.9984|79.3|81.33
usa_0104|PSX|201506|16534|5089|4126|18765|4155|26651|10075|16576||22389|10726|6967|0.3791|11.1012|-56.234|0.9629|0.3538|10.3681|1.9346|0.4854|0.4004|2.5571|4.4904|2.2124|6567|9258|6|14.3266|7|5|1.088|14.6794||548.926||1.84|537.6596|-309|537.6596|26.0287|1.1569|1.6653|334|26.4602|19.8448|4326|126670|0.56|28512|5985|406|1465|1012|-79|78.49|54.6266|48023.8574|3097402.2|0.1616|76.72|71.66
usa_0104|PSX|201509|15049|4822|4388|19257|4154|25383|8875|16508||23194|12000|7340|0.3534|9.7283|-52.4251|0.93|0.3273|9.5894|1.7893|0.449|0.3859|2.8453|4.5477|2.6612|5198|7842|6|15.161|6|6|0.4736|16.1503||544.696||2.9|533.4403|-400|533.4403|24.3226|1.129|2.8754|375|27.4|21.341|4724|112045|0.56|25792|6942|437|2359|1578|-71|78.17|54.7676|44771.0168|4868687.1|-8.8786|81.6|91.12
usa_0104|PSX|201512|12256|3074|3477|19721|4181|24642|7531|17111||23100|12348|7746|0.4384|11.8185|72.6625|1.0283|0.4073|9.6469|1.9036|0.7676|0.3847|2.6338|3.9632|1.52|5173|6533|6|13.1919|7|9|1.3213|13.6344||540.806|14000|1.2|529.4104|-379|529.4104|27.7265|1.0951|1.2044|348|29.186|18.865|4227|98975|0.56|21893|5741|433|832|650|-47|82.77|58.3456|49119.8536|3043920.7|13.6638|77.76|78.56
usa_0104|PSX|201603|11216|1723|4108|20075|4176|24603|7419|17184||22788|12434|8137|0.532|14.7523|-1032.5275|1.1084|0.4829|11.3105|1.9917||0.3877|2.562|5.6719|2.8534|4737|6587|6|11.187|6|8|1.1237|10.7259||534.709||0.72|525.5815|-391|525.5815|32.9931|0.8707|0.7112|387|29.9124|16.0071|3625|93606|0.56|17409|5199|386|596|385|-86|90.16|64.0311|52658.9042|3664082.4333|12.653|86.42|80.36
usa_0104|PSX|201606|12643|2232|3993|20247|4171|26295|10400|15895||22842|12597|8379|0.5273|15.869|-60.6346|0.9797|0.4562|11.8243|1.8163||0.388|2.9333|4.5879|2.7075|5597|7996|6|9.5133|7|8|1.1441|8.2493||531.06||0.93|522.8493|-242|522.8493|39.3374|0.7528|0.9246|-432|29.6206|13.5986|3109|86943|0.63|21849|5361|421|720|496|-83|78.75|56.3812|49356.5431|2924871.5|-1.0927|76.23|77.82
usa_0104|PSX|201609|11964|2337|3905|20447|4159|25943|10100|15843||22905|12775|8558|0.5679|24.4278|-100.149|0.9926|0.4912|13.8104|1.8177||0.3867|2.9971|3.4204|2.2973|5001|7431|6|6.2111|6|6|1.3419|3.4399||528.798||0.96|520.8502|-179|520.8502|61.3124|0.7265|0.9475|-129|28.5377|8.8915|2042|82775|0.63|21624|5370|411|813|511|-81|79.58|57.4359|49373.4629|2681267.3|1.8861|79.59|82.39
usa_0104|PSX|201612|12680|2711|3150|20855|4158|27928|9463|18465||22390|12608|8788|0.6479|34.4621|-74.8972|1.0375|0.5659|23.0289|1.9952||0.4528|2.7923|2.386|1.8522|6397|7866|6|4.7046|7|4|0.6292|1.1971||525.314|14800|0.31|519|-230|518.7666|82.4437|0.9625|0.3111|210|24.9658|6.8187|1555|84279|0.63|23397|4713|420|62|163|-70|87.74|63.8075|53626.3965|2236587.7|4.0066|84.19|79.03
usa_0104|PSX|201703|12170|1513|4387|21240|4165|27680|8730|18950||22364|12814|9073|0.5819|29.8788|413.875|0.991|0.49|26.6849|1.7991||0.4565|3.2341|2.2648|1.8225|5690|7225|6|5.124|6|3|-0.5152|1.7345||524.52||1.02|516.0982|-285|516.0982|76.9501|0.8251|1.02|241|24.3729|7.525|1705|89764|0.63|22894|4900|384|797|535|-105|78.6|57.6138|49044.3414|2651127.3|-10.9384|75.93|77
usa_0104|PSX|201706|12456|2161|4245|21293|4159|28022|8874|19148||22368|13001|9454|0.5751|29.3001|-128.1119|0.9944|0.4732|25.0124|1.8586||0.4455|3.2158|3.9455|1.5948|5594|7448|6|5.2455|7|3|-0.9153|1.8428||520.16||1.06|511.5108|-381|511.5108|76.3502|0.8739|1.0613|248|25.6349|7.7922|1759|92002|0.7|24087|5414|439|848|550|-107|80.54|59.5562|51624.549|2358879.9333|4.7334|84.45|82.23
usa_0104|PSX|201709|12935|1547|4455|21303|4154|28753|9905|18848||22523|13464|9915|0.6108|27.2875|121.1179|1.0721|0.5235|27.403|2.0993|4.8652|0.4529|2.8976|4.7889|1.4367|6355|8172|6|6.1309|6|6|-0.2836|3.1142||515.96||1.6|506.7405|-461|506.7405|66.1516|0.7978|1.6105|444|26.1897|9.2004|2071|96005|0.7|25627|5827|435|1256|823|-112|89.09|66.4343|56198.6914|2017929.2|15.6026|91.08|94.05
usa_0104|PSX|201712|14390|3119|3395|21460|4146|26943|10107|16836||25085|16306|10378|0.6438|11.778|223.9418|1.1061|0.5544|25.5789|2.2962|5.4142|0.403|2.6749|2.895|1.1382|7506|9029|6|14.7345|7|6|-0.5609|16.1728||512.484|14600|6.25|502.2703|-463|502.2703|27.3208|1.0513|5.7618|-583|-47.6231|22.2522|5106|102354|0.7|29746|5486|437|654|3198|-83|101.64|76.3703|61807.9354|1753326.4333|16.3209|106.9|90.99
usa_0104|PSX|201803|12125|842|4743|21500|4141|27832|9236|18596||21923|16537|13891|0.521|11.3521|29.3626|1.1095|0.4777|9.4995|1.7536|0.0396|0.5301|2.9683|10.3188|1.1993|6124|8418|6|14.5302|6|8|0.8355|16.1863||489.668||1.07|465.8369|-3513|465.8369|27.3994|0.7542|1.0147|3494|-51.6547|22.2951|5095|103055|0.7|23595|2121|386|717|524|-123|95.1|71.9996|53322.4467|2417550.7|21.0601|107.86|116.81
usa_0104|PSX|201806|14579|1884|4901|21465|4136|29866|11732|18134||22536|17500|14121|0.6328|10.8847|21.6123|1.1682|0.5474|11.0932|2.3743|0.0528|0.5043|2.6195|8.8654|1.2317|7173|10469|6|16.5547|7|9|0.8257|19.557||471.638||2.84|464.2624|-230|464.2624|23.9293|0.772|2.8269|152|-36.5531|25.7089|5884|107948|0.8|28980|2896|432|1835|1339|-135|110.81|84.4479|64728.8032|2641988.6333|37.4596|111.22|116.51
usa_0104|PSX|201809|15314|924|5544|21625|4144|30089|11974|18115||23319|18618|14526|0.5957|9.8988|18.8371|1.1607|0.5202|9.5986|2.3254|0.0382|0.4862|2.6577|8.6979|1.2188|7971|10506|6|18.0947|5|9|0.8078|22.2341||469.44||3.18|461.1253|-405|461.1253|21.7|0.7429|3.18|349|-31.4804|28.396|6553|112109|0.8|29788|3057|440|1975|1492|-125|113.3|86.948|64309.9397|2579553.3667|22.963|102.06|91.26
usa_0104|PSX|201812|13209|3019|3543|22018|4139|27149|8935|18214||24653|20489|15023|0.4644|8.9258|16.3576|0.9197|0.3682|6.3688|1.6801|0.3628|0.4527|3.5311|14.5051|1.4999|6173|7702|6|15.103|5|6|0.8543|17.6955||464.528|14200|4.82|456.1654|-497|456.1654|25.6658|1.0288|4.8183|483|21.1148|23.8053|5595|111461|0.8|29098|4101|419|2918|2240|-76|84.2|64.6163|52066.2055|3281992.3667|-16.6732|92.63|97.45
usa_0104|PSX|201903|14815|1253|5344|22263|4134|31110|11328|19782||24217|20408|15367|0.4834|10.5663|10.9205|0.9634|0.4046|7.9908|1.754|0.4128|0.4665|2.5218|5.7959|1.5376|7303|9953|6|14.2005|5|8|1.0253|16.2969||459.289||0.44|453.5512|-344|453.5512|27.9242|0.7553|0.4486|304|21.3639|22.6108|5275|110969|0.8|23103|1717|366|340|204|-119|98.18|75.9802|53881.7084|2796409.7|-0.7819|96.46|82.75
usa_0104|PSX|201906|14295|1819|5093|22503|4141|30475|11171|19304||24752|21423|15822|0.4805|10.099|16.6663|0.9368|0.3774|7.9637|1.6824|0.6366|0.4621|2.783|7.3805|1.32|6727|9086|6|14.2132|5|4|1.2991|16.1244||455.585||3.12|448.5417|-455|448.5417|28.1157|0.765|3.1398|444|19.8811|22.4311|5360|109836|0.9|27847|2959|408|1829|1424|-115|92.76|72.525|53315.5043|2859283.9|-18.6691|102.42|99.3
usa_0104|PSX|201909|15617|2268|5521|22954|4142|31649|12083|19566||24857|21730|16261|0.534|12.5315|21.9506|0.9771|0.4361|8.9637|1.8777||0.4797|2.5092|6.5307|1.5589|7086|9501|6|11.9739|5|5|1.3112|12.4838||451.001||1.58|444.3576|-439|444.3576|33.6026|0.7741|3.1184|342|19.0216|18.8016|4580|107266|0.9|27218|3076|416|943|712|-109|102.99|81.2634|58651.891|2270017|-8.6727|116.45|114.69
usa_0104|PSX|201912|14395|1614|3776|23786|4139|31551|11646|19905||24910|22064|16673|0.5736|20.0074|65.8211|1.0481|0.4709|16.4322|1.9725||0.4722|3.1415|5.909|1.5109|8510|9554|6|7.9668|5|9|1.6167|6.1027||448.122|14500|1.64|441.0258|-412|441.0258|51.0403|0.8693|1.6468|355|19.1719|12.4646|3076|107293|0.9|29125|2671|491|1066|736|-72|112.06|89.0913|61542.6844|2286801.2|29.321|102.08|90.19
usa_0104|PSX|202003|11705|1221|5331|24051|2305|29821|10529|19292||21372|19168|17116|0.3563|99.5654|20.752|0.7003|0.2293|78.8971|1.0962||0.6065|6.647|11.8981|1.3906|4559|6025|6|0.9825|4|4|1.9757|-5.1037||441.345||-5.66|436.6747|-443|436.6747|426.0638|0.549|1.0126|437|50|1.5653|376|105068|0.9|20878|2096|319|-2478|-2496|-111|45.68|36.6825|37436.5977|5012008.9333|-47.319|73.17|78.56
usa_0104|PSX|202006|12499|1890|5136|24282|2299|31223|10023|21200||20715|18631|17116|0.528|-39.1375|141.0136|0.8536|0.3629|100.9706|1.5157||0.6974|5.007|6.607|1.0637|4852|6414|6|-3.112|4|7|2.3497|-11.9119||438.756||-0.33|436.6967|0|436.6967|-133.6417|0.6727|-0.4614|0|2.5164|-5.0984|-1189|88134|0.9|10913|962|409|-445|-141|-117|70.07|56.9832|46534.4927|3432990.2667|-22.0254|65.18|60.97
usa_0104|PSX|202009||1462||||31976|||||||0.4303||114.9309||0.2634||1.1002||0.7365|6.8979||2.096||||||3|1.9495|||||-1.82|436.8002|||||||||-2700|76845||15929|1068|384||-799||60.35|49.7824|37927.2008|3249031.6667|-49.375|45.98|65.23
usa_0104|PSX|202012||2514||||33198|||||||||||0.3931||1.5145||0.8372|5.2647||||||||||||||-1.23|436.8714||||||-4|||-3975|64129||16409|901|432||-539||69.33|58.0795|45515.3977|3773963.8||72.08|83.96
usa_0104|PSX|202103||1351||||35039|||||||||||0.5641||1.8985||0.8578|4.3737||||||||||||||-1.49|437.8671||||||-20|||-2133|64878||21627|1206|408||-654||80.58|68.2715|51958.7093|2833041.0667||77.94|88.7
usa_0104|PSX|202106||2207||||36375|||||||||||0.576||2.0728||0.8492|4.2298||||||||||||||0.66|437.9894||||||-4|||-1698|80967||27002|1420|433||294||85.11|72.8804|53815.8689|3032629.2333||74.54|70.93
usa_0104|PSX|202109||2897||||35810|||||||||||0.3849||1.7113||0.822|5.0769||||||||||||||0.91|438.1003|||||||||-497|95281||30243|2353|424||402||64.34|55.7937|46716.8284|3058042.4667||82.78|69.17
usa_0104|PSX|202112||3147||||33957|||||||||||0.3413|24.4797|1.786||0.7538|4.8965||||||||||||||2.88|438.2545||||||-2|||1315|111476||32604|2790|479||1273||73.93|64.8662|46867.2739|3456415.7333||85.96|84.1
usa_0104|PSX|202203||3335||||38517|||||||||||0.3296|28.3277|2.0952||0.6617|4.3608||||||||||||||1.29|481.1||||||-23|||2551|126028||36179|2346|433||582||79.79|70.7556|53928.2735|5193631.5333||89.55|100.81
usa_0104|PSX|202206||2809||||38239|||||||||||0.3122|15.4791|1.9595||0.5342|4.1756||||||||||||||6.53|481.0511||||||22|||5424|147603||48577|5573|488||3167||88.85|79.5997|54150.735|4511334.2||85.95|91.41
usa_0104|PSX|202209||3744||||44030|||||||||||0.2345|6.565|1.5104||0.6254|4.9593||||||||||||||11.16|472.6322||||||694|||10413|162315||44955|5879|617||5391||83.22|75.374|47122.7148|3183077.9||96.11|108.97
usa_0104|PSX|202212||6133||||42336|||||||||||0.2994|4.7841|1.7507||0.5828|3.6623||||||||||||||3.97|465.844||||||717|||11024|169990||40279|4631|630||1884||104.58|95.5544|68416.8755|3126353.7667||107.01|99.65
usa_0104|PSX|202303||6965||||42346|||||||||||0.275|4.3041|1.5437||0.6111|4.0089||||||||||||||4.2|458.8623||||||790|||12403|168207||34396|4579|605||1961||95.55|88.1863|61197.9664|4074165.7||104.31|93.59
usa_0104|PSX|202306||3029||||43826|||||||||||0.2627|3.6555|1.4042||0.6645|4.3643||||||||||||||3.72|445.2879||||||1307|||10933|154720||35090|4024|593||1697||92.57|86.3779|58663.8831|3343067.6667||107.71|112.94
usa_0104|PSX|202309||3539||||45797|||||||||||0.3671|5.3527|1.7991||0.6309|3.4106||||||||||||||4.69|439.9556||||||661|||7639|149408||39643|4825|669||2097||120.22|113.228|71789.7783|3177883.6333||114.07|118
usa_0104|PSX|202312||3323||||43851|||||||||||0.4159|8.0302|1.9228||0.633|3.118||||||||||||||2.86|430.4647||||||1133|||7015|147399||38270|3908|658||1260||135.72|128.9993|76335.0193|3546130.1667||131.11|141.14
usa_0104|PSX|202403||1570||||45606|||||||||||0.4884|12.5646|2.2078||0.678|2.6422||||||||||||||1.73|423.9521||||||1114|||5802|148814||35811|2921|557||748||156.99|150.2942|84625.3771|3269888.4667||157.25|138.19
usa_0104|PSX|202406||2444||||45438|||||||||||0.416|10.7877|1.9881||0.6776|3.0846||||||||||||||2.38|418.5692||||||826|||5120|151853||38129|3004|552||1015||139.78|134.8818|78749.9227|2243621.2667||138.17|133.88
usa_0104|PSX|202409||1637||||45296|||||||||||0.3767|11.1038|1.8623||0.6963|3.3575||||||||||||||0.82|412.9892||||||782|||3369|147738||35528|2791|1194||346||130.31|126.7901|73421.4937|2645814.5333||122.07|133.35
usa_0104|PSX|202412||1738||||44119|||||||||||0.3273|23.0628|1.6189||0.732|3.9968||||||||||||||0.01|408.3929||||||643|||2117|143153||33685|2112|511||8||112.2|110.1368|65921.454|2920014.2||121.86|128.78
usa_0104|PSX|202503||1489||||43485|||||||||||0.359|25.4028|1.8112||0.6894|3.7779||||||||||||||1.18|407.5819||||||224|||1856|137772||30430|1979|519||487||125.49|124.2923|69020.345|4121547.5667||97.01|122.18
usa_0104|PSX|202506|||||||||||||||||0.3613|27.2118|1.7846|||3.8925|||||||||||||||||||||||||||||||||119.3|119.3|67066.4479|3869165.5667||127.29|