usa_0009|PFE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0009|PFE|1|Pfizer Inc Total Current Assets (Quarterly) (USD)|Pfizer Inc Cash and Short Term Investments (Quarterly) (USD)|Pfizer Inc Inventories (Quarterly) (USD)|Pfizer Inc Net PP&E (Quarterly) (USD)|Pfizer Inc Goodwill and Intangibles (Quarterly) (USD)|Pfizer Inc Total Liabilities (Quarterly) (USD)|Pfizer Inc Total Current Liabilities (Quarterly) (USD)|Pfizer Inc Total Long Term Liabilities (Quarterly) (USD)|Pfizer Inc Total Deposits (Quarterly) (USD)|Pfizer Inc Book Value (Quarterly) (USD)|Pfizer Inc Retained Earnings (Quarterly) (USD)|Pfizer Inc Treasury Stock (Quarterly) (USD)|Pfizer Inc EV to Revenues|Pfizer Inc EV to Earnings|Pfizer Inc EV to Free Cash Flow|Pfizer Inc EV to Assets (Quarterly)|Pfizer Inc PS Ratio|Pfizer Inc PE Ratio|Pfizer Inc Price to Book Value|Pfizer Inc PEG Ratio|Pfizer Inc Debt to Equity Ratio|Pfizer Inc Dividend Yield|Pfizer Inc Shareholder Yield (TTM)|Pfizer Inc Percent of Shares Outstanding Short|Pfizer Inc Total Receivables (Quarterly) (USD)|Pfizer Inc Total Payables (Quarterly) (USD)|Pfizer Inc Total Capital Stock (Quarterly) (USD)|Pfizer Inc Return on Invested Capital|Pfizer Inc Quality Ratio Score|Pfizer Inc Momentum Score|Pfizer Inc Beta (1Y)|Pfizer Inc Sustainable Growth Rate (TTM)|Pfizer Inc Institutional Investor Ownership Percentage|Pfizer Inc Average Diluted Shares Outstanding (Quarterly)|Pfizer Inc Total Employees (Annual)|Pfizer Inc EPS Diluted (Quarterly) (USD)|Pfizer Inc Shares Outstanding|Pfizer Inc Repurchase of Capital Stock (Quarterly) (USD)|Pfizer Inc Ordinary Shares Number (Quarterly)|Pfizer Inc Payout Ratio|Pfizer Inc Quick Ratio (Quarterly)|Pfizer Inc Normalized Diluted EPS (Quarterly) (USD)|Pfizer Inc Stock Buybacks (Quarterly) (USD)|Pfizer Inc Effective Tax Rate (TTM)|Pfizer Inc Return on Equity|Pfizer Inc Net Income (TTM) (USD)|Pfizer Inc Revenue (TTM) (USD)|Pfizer Inc Dividend Per Share (Quarterly) (USD)|Pfizer Inc Revenue (Quarterly) (USD)|Pfizer Inc Gross Profit (Quarterly) (USD)|Pfizer Inc SG&A Expense (Quarterly) (USD)|Pfizer Inc Pre-Tax Income (Quarterly) (USD)|Pfizer Inc Net Income (Quarterly) (USD)|Pfizer Inc Net Interest Income (Quarterly) (USD)|Pfizer Inc Price (USD)|Pfizer Inc Total Return Price (USD)|Pfizer Inc Enterprise Value (USD)|Pfizer Inc 30-Day Average Daily Volume|Pfizer Inc 1 Year Price Returns (Daily)||
usa_0009|PFE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0009|PFE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0009|PFE|5|102.086614173|102.086614173|102.086614173|102.086614173|102.086614173|102.086614173|102.086614173|102.086614173|0|102.086614173|102.086614173|91.313253012|30.2777777778|91.3028169014|14.0322164948|91.3028169014|30.2777777778|14.0141570142|30.2777777778|14.0027816412|91.3028169014|14.0364464692|91.3140495868|21.310940499|102.086614173|91.3032786885|91.313253012|91.3166666667|91.3050847458|30.9856115108|30.4388888889|91.3059701493|0|91.3103448276|365.233333333|91.3103448276|62.9099526066|91.3140495868|102.086614173|91.3028169014|91.3028169014|91.3103448276|91.3140495868|91.3050847458|91.3059701493|91.3028169014|91.3028169014|91.3138686131|91.3103448276|91.3140495868|91.3140495868|91.3140495868|91.3103448276|91.3023255814|30.3190394511|30.3711340206|30.2777777778|22.7535483871|30.3169877408||
usa_0009|PFE|6|127|127|127|127|127|127|127|127|0|127|127|83|432|142|776|142|432|777|432|719|142|878|121|521|127|122|83|120|118|556|360|134|0|145|30|145|211|121|127|142|142|145|121|118|134|142|142|137|145|121|121|121|145|43|583|582|432|775|571||
usa_0009|PFE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0009|PFE|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8829|0.3154||0||0.8958|0.8906
usa_0009|PFE|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8932|0.3191||0||0.8542|0.9115
usa_0009|PFE|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8932|0.3191||0||0.8724|0.8829
usa_0009|PFE|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8594|0.307||46046.6667||0.8229|0.8724
usa_0009|PFE|197306||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.974|0.3479||51610|10.6437|1.0286|0.9662
usa_0009|PFE|197309||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.9349|0.334||33663.3333|4.3692|1.0156|0.8906
usa_0009|PFE|197312||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.8958|0.32||30930|0.2913|0.7891|0.8047
usa_0009|PFE|197403||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.7761|0.2772||25976.6667|-11.576|0.7083|0.7344
usa_0009|PFE|197406||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.7605|0.2717||29150|-22.7476|0.6042|0.5104
usa_0009|PFE|197409||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.4792|0.1712||37963.3333|-48.7487|0.6667|0.6693
usa_0009|PFE|197412||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.6849|0.2447||30573.3333|-23.5444|0.5912|0.7136
usa_0009|PFE|197503||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.6719|0.24||52990|-13.4273|0.6693|0.7136
usa_0009|PFE|197506||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.6979|0.2493||50726.6667|-8.227|0.5652|0.5652
usa_0009|PFE|197509||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.5182|0.1851||40426.6667|8.15|0.6016|0.5782
usa_0009|PFE|197512||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.5756|0.2056||46990|-15.9605|0.6198|0.5599
usa_0009|PFE|197603||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.6224|0.2223||89580|-7.3598|0.5678|0.5808
usa_0009|PFE|197606||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.6094|0.2177||68420|-12.6791|0.6016|0.5886
usa_0009|PFE|197609||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.6302|0.2251||63150|21.615|0.6198|0.5469
usa_0009|PFE|197612||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.612|0.2186||62796.6667|6.3307|0.5625|0.5756
usa_0009|PFE|197703||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.586|0.2093||49336.6667|-5.8541|0.539|0.5234
usa_0009|PFE|197706||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.5416|0.1935||42850|-11.1204|0.5443|0.5521
usa_0009|PFE|197709||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.5573|0.1991||48106.6667|-11.5791|0.5182|0.573
usa_0009|PFE|197712||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.5704|0.2038||56520|-4.7795|0.5652|0.539
usa_0009|PFE|197803||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.5756|0.2056||52056.6667|-1.7767|0.625|0.6797
usa_0009|PFE|197806||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.6979|0.2493||86700|28.8486|0.7422|0.7344
usa_0009|PFE|197809||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.737|0.2633||110340|35.3994|0.6693|0.6745
usa_0009|PFE|197812||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.6875|0.2456||49656.6667|20.5356|0.6563|0.6276
usa_0009|PFE|197903||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.6615|0.2363||63200|13.8918|0.625|0.6198
usa_0009|PFE|197906||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.638|0.2279||84623.3333|-7.5428|0.6484|0.7318
usa_0009|PFE|197909||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.7187|0.2567||87703.3333|-1.4277|0.7187|0.8333
usa_0009|PFE|197912||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.8177|0.2921||106630|18.941|0.7813|0.7683
usa_0009|PFE|198003||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.7865|0.281||94736.6667|18.9013|0.8047|0.8568
usa_0009|PFE|198006||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.8594|0.307||127693.3333|34.6876|0.8932|0.8568
usa_0009|PFE|198009||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.9532|0.3405||108040|32.6185|0.9219|1.0312
usa_0009|PFE|198012||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.1146|0.3982||98230|36.3077|1.0521|1.0416
usa_0009|PFE|198103||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.1302|0.4037||144510|43.7061|1.1354|1.0938
usa_0009|PFE|198106||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1|0.3572||140326.6667|16.366|0.9792|0.9453
usa_0009|PFE|198109||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.9037|0.3228||111943.3333|-5.188|0.9479|1.0808
usa_0009|PFE|198112||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.1094|0.3963||136500|-0.4669|1.1563|1.1589
usa_0009|PFE|198203||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.0704|0.3824||253183.3333|-5.2963|1.1641|1.1146
usa_0009|PFE|198206||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.1511|0.4112||132106.6667|15.1052|1.1615|1.3073
usa_0009|PFE|198209||||||||||||||||||||||||||||||10|||||||||||||||||||||||||1.4479|0.5172||329176.6667|60.2238|1.4844|1.526
usa_0009|PFE|198212||||||||||||||||||||||||||||||8|||||||||||||||||||||||||1.4349|0.5126||232666.6667|29.3422|1.4271|1.4584
usa_0009|PFE|198303||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.5782|0.5638||236136.6667|47.4423|1.7136|1.6016
usa_0009|PFE|198306||||||||||||||||||||||||||||||5|||||||||||||||||||||||||1.8255|0.6521||203593.3333|58.5962|1.6146|1.5938
usa_0009|PFE|198309||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.6563|0.5917||323153.3333|14.3866|1.6094|1.5417
usa_0009|PFE|198312||||||||||||||||||||||||||||||2|||||||||||||||||||||||||1.4896|0.5321||432370|4.5676|1.474|1.5573
usa_0009|PFE|198403||||||||||||||||||||||||||||||6||||3846.3||0.03|3846.3|||||0.03|||||||919.8||||127.7||1.4167|0.5061||501483.3333|-11.6873|1.4011|1.3281
usa_0009|PFE|198406||||||||||||||||||||||||||||||4||||3846.3||0.03|3846.3|||||0.03|||||||985.7||||118.1||1.3646|0.4875||324580|-23.8394|1.3437|1.4948
usa_0009|PFE|198409||||||||||||||||||||||||||||||5||||3851.97||0.04|3851.97|||||0.04|||||||982.7||||132.8||1.4636|0.5228||335816.6667|-14.065|1.5834|1.625
usa_0009|PFE|198412|2438.4|880.9|736|1155.6|119.4|1562.6|1083.6|479||2484.5|2197.3||1.7008|12.9072||1.6198|1.7592||2.7367||0.2565||||682.6|||||7||||3862.204|||3862.204||3862.204|0|1.4429|||||507.9|3854.5||966.3||||129.3||1.7605|0.6289|6555.5595|323156.6667|18.1843|1.6458|1.6771
usa_0009|PFE|198503|||||||||||||1.713|12.6008|||1.7745||2.8785|||||||||||5||||3857.087||0.04|3857.087|||0||0.04||||527.5|3880.4||945.7||||147.3||1.7865|0.6382|6646.9319|530420|24.7257|1.8542|2.0834
usa_0009|PFE|198506|||||||||||||1.9817|14.1195|||2.0422||3.1252|||||||||||9||||3862.204||0.04|3862.204|||0||0.04||||546.9|3896.6||1001.9||||137.5||2.0625|0.7368|7721.9413|491880|49.9972|2.0104|2.0052
usa_0009|PFE|198509|||||||||||||1.9134|13.1907|||1.9494||3.1222|||||||||||7||||3929.712||0.04|3929.712|||0||0.04||||569.6|3926.7||1012.8||||155.5||1.974|0.7052|7513.4454|387956.6667|34.8747|1.9063|2.2239
usa_0009|PFE|198512|2158|412.6|801.4|1268.3|121.4|1535.6|959.7|575.9||2927.3|2543.4||2.0905|14.4933||1.8822|2.0454||2.8366||0.174||||813.1|||||7||||3936.414|||3936.414||3936.414|0|1.2772|||||579.6|4018.3||1057.9||||139.3||2.1094|0.7535|8400.2953|553206.6667|19.8212|2.0156|2.3073
usa_0009|PFE|198603|||||||||||||2.4261|16.5641|||2.3901||3.3688|||||||||||7||||3936.414||0.04|3936.414|||0||0.04||||601.2|4104.7|0.0171|1032.1||||168.9||2.5052|0.9028|9958.3122|612723.3333|40.2307|2.4688|2.6198
usa_0009|PFE|198606|||||||||||||2.8014|19.0772|||2.7773||4.0062|||||||||||5||||3936.414||0.04|3936.414|||0||0.04||||619.8|4220.7|0.0171|1117.9||||156.1||2.9792|1.0811|11824.0701|427890|44.4477|2.7813|2.8333
usa_0009|PFE|198609|||||||||||||2.2044|15.0344|||2.1779||3.2585|||||||||||7||||3946.985||0.04|3946.985|||0||0.04||||640.9|4371|0.0171|1163.1||||176.6||2.4167|0.8824|9635.5339|477643.3333|22.4289|2.4896|2.5417
usa_0009|PFE|198612|2339.9|398.6|889.2|1351.3|217|1748.4|1170.6|577.8||3415.3|2933.7||2.2863|15.5055||1.9818|2.2407||2.9501||0.163|2.5649|||960.9|||||5||22.4309||3964.138|||3964.138||3964.138|0|1.1614||||22.4309|660|4476|0.0171|1162.9||||158.4||2.5417|0.9343|10233.6068|387593.3333|20.4919|2.8229|3.0364
usa_0009|PFE|198703|||||||||||||2.6542|17.7315|||2.6121||3.5002|||2.2215||||||||7||||3964.138||0.05|3964.138|||0||0.05||||683.1|4563.5|0.0187|1119.6||||192||3.0156|1.1161|12112.4101|554863.3333|20.3741|2.9375|2.7136
usa_0009|PFE|198706|||||||||||||2.5789|17.1464|||2.5423||3.4821|||2.346||||||||5||||3964.138||0.04|3964.138|||0||0.04||||702.8|4672.7|0.0187|1227.1||||175.8||3|1.1177|12050.5021|414253.3333|0.6989|3.0782|2.9479
usa_0009|PFE|198709|||||||||||||2.4121|16.2867|||2.3792||3.3491|||2.5414||||||||4||||3964.138||0.05|3964.138|||0||0.05||||712|4807.5|0.0187|1297.9||||185.8||2.8854|1.0817|11596.1445|421776.6667|19.3927|2.1927|1.9219
usa_0009|PFE|198712|4100.7|1031.1|1028.2|1505.9|237.9|3040.2|1956.6|1083.6||3882.4|3327.1||1.5468|11.0255||1.0993|1.5641||1.9774||0.2482|3.7015|||1184.4|||||4||21.7223||3951.694|||3951.694||3951.694|0|1.1323||||21.7223|690.2|4919.8|0.0187|1275.2||||136.6||1.9427|0.7346|7609.814|600553.3333|-23.5642|2.2761|2.2657
usa_0009|PFE|198803|||||||||||||1.7672|12.5478|||1.7832||2.3379|||3.3864||||||||3||||3951.694||0.06|3951.694|||0||0.06||||718|5098.1|0.0208|1297.9||||219.8||2.2969|0.8769|9009.3222|445543.3333|-23.8333|2.2917|2.1719
usa_0009|PFE|198806|||||||||||||1.6194|11.1651|||1.6336||2.1894|||3.6905||||||||4||||3951.694||0.05|3951.694|||0||0.05||||755.3|5207.4|0.0208|1336.4||||213.1||2.151|0.8294|8432.9835|355736.6667|-28.2983|2.1406|2.1146
usa_0009|PFE|198809|||||||||||||1.679|11.3009|||1.6917||2.3061|||3.6211||||||||3||||3951.694||0.06|3951.694|||0||0.06||||786.3|5292.4|0.0208|1382.9||||216.8||2.2657|0.8823|8885.9108|297136.6667|-21.4778|2.3803|2.3646
usa_0009|PFE|198812|4094.8|807.5|1089.4|1655.1|419.4|3336.5|2344.3|992.2||4301.1|3697.4||1.855|12.6246||1.308|1.7758||2.2182||0.2777|3.4133|||1167.2|||||7||23.259||3973.483|||3973.483||3973.483|0|0.8423||||23.259|791.3|5385.4|0.0208|1368.2||||141.6||2.4167|0.9497|9989.872|304243.3333|21.1511|2.4011|2.2969
usa_0009|PFE|198903|||||||||||||1.7926|12.19|||1.7184||2.2122|||4.527||||||||5||||3971.489||0.06|3971.489|||0||0.06||||812.3|5523.8|0.0229|1436.3||||240.8||2.3958|0.9508|9901.9655|378020|4.3058|2.5782|2.5417
usa_0009|PFE|198906|||||||||||||1.7998|13.4458|||1.7274||2.2074|||3.601||||||||6||||3971.489||0.03|3971.489|||0||0.03||||734.9|5490.1|0.0229|1302.7||||135.7||2.3906|0.9569|9881.2979|472853.3333|11.136|2.7083|2.8854
usa_0009|PFE|198909|||||||||||||2.1175|15.9638|||2.048||2.6018|||3.1473||||||||7||||3971.489||0.06|3971.489|||0||0.06||||735.6|5545.7|0.0229|1438.5||||217.5||2.8594|1.1553|11743.0009|439790|25.3399|2.8177|3.0886
usa_0009|PFE|198912|4504.8|825.4|1080.5|1784.1|430|3764.9|2911.6|853.3||4535.8|4105.4||2.1892|18.2296||1.4915|2.0278||2.3674||0.3785|3.2934|||2064.9|401.4||||7||17.8655||3971.477|40900||3971.477||3971.477|0|0.9927||||17.8655|681.1|5671.5|0.0229|1494||||87.1||2.8958|1.1792|12416.1753|554813.3333|19.0542|2.7038|2.3288
usa_0009|PFE|199003|4046.1|388.9|1125.3|1863.2|471.2|3188.8|2351.8|837||4740.3|4258.1||1.895|15.6516||1.362|1.6861||2.0954||0.2489||3.7389|0.41|1294.9|370.9||||6||14.2037||4198.3333||0.06|3965.736|-23|3965.736|14.3311|0.716|0.0465|23||16.5797|692.2|5717.2|0.025|1482|1038|675.5|345.5|251.9||2.3931|0.7881|10306.9742|660041305.5|6.5936|2.24|2.5999
usa_0009|PFE|199006|3962.8|399.1|1168.9|1949.1|470.8|3394|2578.3|815.7||4679.7|4211||1.9485|16.2728||1.4217|1.7045||2.1173||0.2716||1.1918|0.4459|1280.9|379||11.6656||6||11.5022||3780||0.04|3973.952|-21.6|3973.952|28.0345|0.6516|0.0345|21.6||15.9829|707.7|5910.2|0.025|1495.7|1019.5|754.3|207.6|151.2||2.5309|0.8418|10955.9638|299755289.7333|11.7661|2.9899|2.8024
usa_0009|PFE|199009|3884.4|307.9|1215.3|2115.2|1030.2|3486.8|2675.3|811.5||5014.1|4051.1||2.1038|17.5377||1.508|1.824||2.3671||0.2888||0.8501|0.7663|1446.5|418||11.8827||8|0.9217|9.3657||4055||0.06|3973.952|-50.9|3973.952|40.5726|0.6558|0.0534|50.9||15.76|733.5|6114.7|0.025|1643|1127.1|742.5|333.7|243.3||2.7874|0.9348|12246.721|246973064.2|3.2922|2.8715|3.1873
usa_0009|PFE|199012|4435.9|870.3|1142.6|2109.8|498.7|3931.3|3116.9|814.4||5092|4509.9||2.2203|17.7527|45.4425|1.5713|1.8875|15.1775|2.4878||0.3324|2.6705|1.4293|1.119|1377.2|450.3||12.7156|1|9|0.9996|8.4054||3140.9524|42500|0.05|3974.517|-36.7|3974.517|49.5132|0.7211|0.0309|36.7|27.104|16.6487|801.2|6406|0.025|1785.3|1187.4|920.5|212.3|154.8||3.1873|1.0776|13518.8667|286631685.2|16.1878|3.5472|4.1444
usa_0009|PFE|199103|4256.2|608.9|1180.4|2168.4|496.5|3605.9|2826.5|779.4||5178.2|4668||2.8028|22.7181|58.2732|2.1051|2.36|19.7354|3.2965||0.2778|2.2991|4.0711|0.7527|1490.9|427.4||12.8113|1|10|1.2861|8.2961||3820||0.07|3968.895|-148.7|3968.895|49.8102|0.7429|0.065|148.7|27.0999|16.5295|816.7|6619.7|0.0275|1695.7|1231.8|797.8|366.7|267.4||4.2234|1.4371|17621.3597|287993702.5|74.6962|4.3023|4.6481
usa_0009|PFE|199106|4361.2|675.8|1202.1|2161.5|483.1|3966|3261.7|704.3||4827.9|4627.7||2.8779|23.0173|75.5034|2.2027|2.367|20.7689|3.3581||0.3554|2.2703|4.0158|0.3717|1383.6|411||12.9924|1|10|1.2112|8.6198||3582||0.05|3971.634|-191.5|3971.634|49.3962|0.6314|0.0439|191.5|27.0828|17.0338|844.6|6755.1|0.0275|1631.1|1174.6|866.3|245.6|179.1||4.3813|1.4994|18472.285|129301960.9667|73.1006|4.8849|5.1707
usa_0009|PFE|199109|4363.1|673.5|1188.7|2243|479.1|3906.1|3227.9|678.2||5069.8|4903||3.2945|25.8941|81.7982|2.5181|2.7005|22.3096|4.0184||0.3584|1.981|3.6912|0.5969|1494.5|401.3||13.096|1|9|1.7733|8.9131||3924.2857||0.07|3962.997|-100.2|3962.997|48.7557|0.6716|0.0656|100.2|26.2502|17.3934|876|6885.1|0.0275|1773|1290.3|855.5|363.2|274.7||5.1407|1.7688|21548.1192|123275236.9333|84.4241|5.6538|5.2394
usa_0009|PFE|199112|4808.2|1317.6|1171.5|2381|383.6|4573.9|3420.5|1153.4||5026.3|4794.9||4.104|39.4995|91.998|2.9604|3.6621|28.2052|5.224||0.4154|1.5714|2.7836|0.5462|1403.9|462.9||10.5873|1|8|2.0307|5.6561||4026.6667|44100|0|3959.73|-23.5|3959.73|60.5318|0.7956|0.0385|23.5|23.2217|14.3307|722.1|6950|0.0275|1850.2|1296.8|976.3|-35|0.9||6.6311|2.2927|27061.8854|118389101.1333|108.0508|5.7627|5.8812
usa_0009|PFE|199203|4706.9|1065.6|1165.4|2391.2|364.1|4370|3046.1|1323.9||5063.3|4968||3.3854|31.6757|93.6928|2.5086|3.079|28.9259|4.2862||0.3697|2.4317|4.2811|0.2504|1484|440.2||10.9433|1|7|2.2462|5.9605||4215.7143||0.07|3955.646|-144.5|3955.646|59.9893|0.837|0.0666|144.5|22.9156|14.8974|749.8|7015.6|0.0308|1761.3|1341|866.5|398.9|295.1||5.4864|1.9066|22543.054|156477956.6333|29.9071|5.6443|5.8906
usa_0009|PFE|199206|5003.3|941.9|1167.6|2429.7|344.5|4488.3|3158.2|1330.1||5034.3|4927.9||3.5022|32.0086|131.9232|2.5945|3.3058|30.8496|4.528||0.3251|1.9178|2.9274|0.2822|1460.1|446.1||11.285|1|7|2.3382|6.2406||4076||0.05|3955.646|-14.6|3955.646|59.6772|0.7606|0.0379|14.6|26.5877|15.4766|774.5|7078.7|0.0308|1694.2|1264.3|925.4|327.9|203.8||5.7627|2.013|23522.5832|119221613.8333|31.5308|6.1867|6.0982
usa_0009|PFE|199209|5639.8|1079.8|1233.7|2624.4|361.5|4626.2|3224|1402.2||5470.4|5225.1||3.5728|31.965|225.2548|2.5158|3.4265|33.2386|4.2717||0.3408|1.9264|2.8775|0.6681|1586.1|437.4||11.3548|1|7|2.2625|6.2734||4250||0.07|3960.042|-82.1|3960.042|59.6137|0.8269|0.066|82.1|27.114|15.5334|797.3|7133.3|0.0308|1827.6|1372.5|903.1|402.1|297.5||5.9009|2.071|24185.8881|121437425.5333|14.7776|5.9696|6.1669
usa_0009|PFE|199212|5384.8|1257.1|1067.8|2305.1|368.2|4836.6|3217.4|1619.2||4718.6|5119.3||3.3467|29.8405|136.4169|2.5232|3.3273|30.538|4.7372||0.3865|2.0414|4.8523|0.5868|1400.3|456.4||11.662|1|5|1.865|6.4078||4272|40700|0|3905.604|-423.9|3905.604|59.9951|0.8259|0.0574|423.9|28.6274|16.0175|810.9|7230.2|0.0308|1947.1|1489.5|1067.5|403.2|14.5||5.7233|2.0185|22954.2457|113578970.7333|-13.6908|5.2102|4.6086
usa_0009|PFE|199303|5435.7|1019|1110.8|2341.7|358.4|5236.6|3616.4|1620.2||4452.3|5312.6||2.9566|25.6747|150.6583|2.2306|2.7218|24.7752|4.3107|2.3467|0.5421|2.4578|6.7027|0.4342|1506|381.3||12.2366|1|2|1.2873|6.9647||3655.5556||0.09|3905.592|-412.9|3905.592|59.2093|0.6982|0.0938|405|28.5415|17.0743|844.8|7336.2|0.035|1867.3|1506|956.1|444.5|329||4.9141|1.7447|20622.3556|248477465.0333|-10.4323|5.3878|5.6641
usa_0009|PFE|199306|5747.2|1159.9|1191.9|2480.1|1193.1|5776.3|4096.2|1680.1||4208.4|5299.1||3.1074|25.6661|177.0197|2.2923|2.8274|26.032|4.8074|2.6295|0.6499|2.3582|7.5782|0.6195|1513.1|384.3||12.9578|1|3|0.4461|8.0158||3625.7143||0.07|3825.099|-368.8|3825.099|57.2083|0.6526|0.1073|376.7|26.0984|18.7322|894.8|7390.7|0.035|1748.7|1374.7|757.9|343.4|253.8||5.2891|1.8893|21840.5158|147846272.9667|-8.2192|4.697|4.9733
usa_0009|PFE|199309|5696.8|1227.9|1128.6|2539.5|234.2|6019.5|4146.1|1873.4||3822.3|5087.1||2.7154|52.7035|112.3241|2.0431|2.3883|21.0671|4.606|1.0262|0.7307|2.7395|8.7723|0.2965|1521.3|394.6||5.5554|1|1|1.0615|-3.0434||3570||-0.06|3748.222|-147|3748.222|136.0219|0.6631|0.0759|147|22.7188|8.4487|383.1|7435.6|0.035|1872.5|1499.8|987.9|-329.7|-214.2||4.697|1.6897|19211.2224|129780288.5667|-20.4004|4.9141|5.2496
usa_0009|PFE|199312|4733.2|729.4|1093.5|2632.5|231.1|5426.1|3443.6|1982.5||3865.5|5240.7||3.1059|35.3232|81.1347|2.489|2.7797|54.0751|5.4321||0.4525|2.4348|7.1382|0.4104|1468.7|479.1||10.0334|1|2|0.6362|2.8813||4412.5882|40500|0.07|3854.925|-90.9|3854.925|81.5361|0.6383|-0.0578|90.9|22.5377|15.6049|657.5|7477.7|0.035|1989.2|1581.1|1859.7|390.6|288.9||5.447|1.9724|22056.8955|84151694.1667|-4.8272|5.0965|4.5786
usa_0009|PFE|199403|4942.9|796.8|1174.5|2692.8|261.1|5765.7|3750.2|2015.5||3839.7|5460.6||2.4592|26.7073|30.8048|1.9369|2.1495|26.4687|4.2798||0.5438|3.2037|8.1652|0.3735|1570.1|449||10.8735|1|4|0.9204|3.6655||3707||0.1|3854.925|-299.2|3854.925|78.833|0.6311|0.1002|299.2|25.1392|17.317|699.2|7593.3|0.0391|1982.9|1621.8|985.2|529.7|370.7||4.2629|1.5554|17759.5786|11898312.5667|-13.2527|4.6576|5.0333
usa_0009|PFE|199406|5171.7|804.1|1239.6|2805.6|288.7|6315.1|4286.2|2028.9||3748|5420.7||2.7673|30.5947|25.0692|2.1283|2.4615|27.0858|5.0136||0.642|2.8227|6.2129|0.4343|1548.6|427.1||11.173|1|3|1.4919|3.5157||3674.2857||0.07|3774.721|-135.7|3774.721|80.501|0.5489|0.0696|135.7|26.7133|18.0303|702.6|7767.9|0.0391|1923.3|1528.9|1062|368.1|257.2||4.9781|1.8309|20429.9065|7059468.9667|-5.7828|4.8944|5.3886
usa_0009|PFE|199409|5425.8|894.2|1267.6|2941.9|291.9|6209.7|4139|2070.7||4153.9|5758.5||2.9243|18.5971|22.6959|2.2408|2.6561|28.3138|4.9625|0.0796|0.5737|2.6499|5.3879|0.6426|1641.5|432.9||20.189|1|7|1.1369|17.2779||3738.8889||0.09|3781.123|-1.5|3781.123|46.4294|0.6126|0.0885|1.5|29.1841|32.2527|1253.3|7970.3|0.0391|2074.9|1670.1|1092|481.4|336.5||5.4517|2.0204|22140.4088|9430922.9|16.1767|5.8464|6.1038
usa_0009|PFE|199412|5788.4|1458.5|1264.9|3073.2|325.7|6735.8|4825.9|1909.9||4323.9|5944.5||3.1039|19.7972|25.7179|2.316|2.7373|18.4819|5.5517|0.0847|0.6532|2.4333|4.2447|0.7897|1665|524.9||20.5637|1|8|0.9223|17.6559||3746.5798|40800|0.0892|3774.492|-74.8|3774.492|45.7948|0.6472|0.1116|10.6|30.077|32.5724|1298.4|8281.3|0.0392|2300.2|1832.3|1251|477.7|334||6.099|2.2748|24425.2701|9754325.9667|11.5602|6.4543|6.5522
usa_0009|PFE|199503|5824.7|967|1407.8|3430.6|1212.3|7777.8|5777.3|2000.5||4696.8|6201.4||3.4184|22.0638|34.9856|2.3766|2.9141|19.5564|5.4352|0.1999|0.7931|2.2505|1.7336|0.895|1968.4|573.2||19.6067|2|10|0.4192|17.84||3821.8182||0.11|3770.7175|-108.5|3770.7175|45.0486|0.5081|0.11|108.5|31.0717|32.4651|1348.1|8701.3|0.0433|2402.9|1967|1220.5|628.6|420.4||6.77|2.5412|28326.6158|12714906.6|58.8|6.8332|6.9674
usa_0009|PFE|199506|5982.1|623.6|1467.4|3589.7|1218.2|8071.4|6102.5|1968.9||4829.2|6189.4||3.4887|22.9573|29.7281|2.4955|2.9943|20.1241|5.7265|0.2133|0.7601|2.1508|1.1058|0.7967|2083.1|715.1||19.0367|2|9|0.1035|18.0146||3953.75||0.08|3805.3139|108.5|3805.3139|44.3078|0.4435|0.0903|-108.5|31.7192|32.3467|1407.2|9260|0.0433|2482|1969.2|1342.3|473.2|316.3||7.2674|2.7442|30746.5431|8981984.1667|45.9393|7.9936|7.7963
usa_0009|PFE|199509|6137|733.6|1348.9|3473.6|1174.3|7493.8|5799.4|1694.4||5281.2|6613.6||3.7714|24.5132|37.1587|2.8603|3.3345|21.3837|6.641|0.2148|0.6447|1.9015|1.2172|0.5703|1998.3|636||18.9363|2|9|0.3013|18.3638||3866.3636||0.11|3816.9303|-108.5|3816.9303|42.8342|0.4711|0.1212|-43.1|32.4476|32.1237|1496|9723.6|0.0433|2538.5|2062.9|1311.4|625.9|425.3||8.4278|3.1985|34885.4977|8785298.9667|55.2737|9.0594|9.1572
usa_0009|PFE|199512|6152.4|403.3|1384.1|3472.6|1243|7176.1|5187.2|1988.9||5506.6|6858.9||4.1956|27.1216|44.7017|3.3513|3.7899|25.6603|7.1888|1.5108|0.5209|1.6508|1.1677|0.6957|2024|715.3||19.0204|2|9|0.0154|18.5569||3854.6787|40800|0.1067|3823.6016|0|3823.6016|41.8653|0.4679|0.1194|-53.4|32.1985|31.9206|1572.9|10167.7|0.0433|2744.3|2284.7|1503.1|575.2|410.9||9.9467|3.7915|40543.8536|7796742.7667|63.6279|10.815|10.4014
usa_0009|PFE|199603|6406|818|1502|3521|1327|7238|5482|1756||5888|7184||4.3263|27.0717|38.0944|3.4307|3.9769|24.5094|7.3947|1.571|0.4964|1.6059|0.9322|0.3915|2221|602||19.4039|2|9|0.806|18.7487||3976.9231||0.13|3840.2879||3840.2879|41.15|0.5544|0.1399|-65|31.6091|31.8585|1669.5|10446.8|0.05|2682|2270|1360|750|517||10.6177|4.0652|42927.8789|9513768.8667|52.1836|10.875|11.1703
usa_0009|PFE|199606|6491|870|1441|3571|1476|7586|5848|1738||5984|7194||4.5323|27.5635|58.2753|3.5362|4.1464|27.3829|7.3504|1.5381|0.5227|1.5691|1.2895|0.3829|2133|652||19.9825|2|8|1.2245|18.7802||3940||0.1|3854.4657||3854.4657|40.9054|0.5135|0.1|-86|31.2076|31.78|1747.2|10625.8|0.05|2661|2246|1566|572|394||11.2697|4.335|45745.753|9896266.2|54.3765|11.0329|11.2887
usa_0009|PFE|199609|6806|1046|1614|3678|1478|7998|6199|1799||6566|7707||4.933|29.262|45.167|3.6756|4.51|26.1144|7.3593|1.3131|0.565|1.4659|0.9617|0.3959|2193|750||20.174|2|9|0.8855|18.7027||3953.8462||0.13|3867.7744||3867.7744|40.4543|0.5225|0.145|-45|30.743|31.4089|1835.9|10890.3|0.05|2803|2383|1446|746|514||12.4933|4.8263|51037.3355|6236309.1|48.2436|13.0649|14.1511
usa_0009|PFE|199612|6468|1150|1589|3850|1424|7663|5640|2023||6954|8017||5.612|28.6973|45.936|3.7743|5.2305|28.8013|7.2928|1.5266|0.4202|1.4458|1.1535|0.3337|2252|913||20.655|2|9|1.3599|18.7387||3877.9459|46500|0.13|3870.0061||3870.0061|39.9689|0.6032|0.0821|-57|30.0555|31.215|1929|9864|0.05|1718|1629|-452|454|504||13.1043|5.08|52535.8254|7694663.2|31.746|14.6042|14.4669
usa_0009|PFE|199703|6926|1230|1594|3848|1375|7861|5780|2081||7152|8399||5.5417|28.0223|74.2647|3.7492|5.147|29.5242|7.1943|1.5188|0.4634|1.4739|1.0745|0.4317|2528|819||20.6437|2|8|1.5015|18.667||4013.3333||0.15|3873.7384|-120|3873.7384|39.6723|0.6502|0.1618|60|29.7759|30.9427|2014|10184|0.0567|3002|2571|982|861|602||13.2827|5.1685|53577.8406|10052140.5667|25.0929|15.1568|16.262
usa_0009|PFE|199706|7343|1514|1664|3943|1344|8518|6422|2096||7174|8415||7.6149|38.2614|97.0594|5.0514|7.0749|35.7962|10.1985|1.9346|0.517|1.0711|0.8135|0.576|2525|971||20.4252|2|9|1.6711|18.4747||3808.3333||0.12|3877.8573|-99|3877.8573|39.817|0.6289|0.1316|0|29.0011|30.6976|2077|10436|0.0567|2913|2533|1245|632|457||18.8671|7.3667|75398.8168|9471628|67.4256|18.8292|17.5251
usa_0009|PFE|199709|7239|1190|1820|3998|1316|7900|5780|2120||7405|-1977||7.7175|37.1042|151.1472|5.2198|7.1672|34.5219|9.9481|2.0385|0.4835|1.0976|1.3679|0.5769|2636|702||20.48|2|8|1.4669|18.4959||3973.3333||0.15|3879.7683|-352|3879.7683|39.6017|0.6619|0.1589|296|27.2861|30.6232|2159|10380|0.0567|2747|2452|1051|776|596||18.9871|7.4351|76097.409|9649586.3333|51.8167|22.4195|22.972
usa_0009|PFE|199712|7442|877|1461|3793|989|7058|4994|2064||7933|9349||8.4015|44.5471|181.6485|6.5761|7.9158|41.6583|11.521|2.4627|0.3751|0.912|1.2461|0.4516|2220|660||20.7634|2|9|0.8187|18.1878||3985.7143|49200|0.14|3882.0061|-15|3882.0061|39.8102|0.6201|0.1382|-181|27.5676|30.2174|2213|11734|0.0567|3072|2650|1263|691|558||23.5436|9.2412|93495.3212|7364409.0667|79.6685|25.8139|27.9454
usa_0009|PFE|199803|7408|1053|1837|4139|1270|7766|5681|2085||8189|9796||11.2463|57.4668|251.131|8.295|10.4465|53.386|15.0658|3.5904|0.3961|0.7018|0.8319|0.314|2913|724||21.0135|2|10|0.3417|18.453||3844.4444||0.18|3916.8992|-201|3916.8992|39.34|0.6981|0.1721|118|26.8662|30.4203|2303|11768|0.0633|3036|2711|1199|741|692||31.4977|12.3918|125564.5079|12990194.0333|136.9985|35.9374|33.0955
usa_0009|PFE|199806|8259|1089|1842|4166|1023|8203|6138|2065||8305|9928||11.8455|58.2553|280.3962|8.7305|11.2763|58.9414|16.1867|3.9686|0.3982|0.6624|0.8537|0.3297|3110|814||22.1272|2|10|0.3693|19.7662||4186.6667||0.15||-122|3916.8992|37.6718|0.6841|0.1613|37|27.4336|31.7131|2474|12167|0.0633|3312|2962|1367|843|628||34.3207|13.5254|136648.742|14164784.1|81.9038|34.6744|29.3663
usa_0009|PFE|199809|9874|2723|1681|4115|883|9532|7259|2273||8645|1132.5||10.8737|42.3328|210.3086|7.6272|10.4814|54.3985|15.0387|3.3818|0.4486|0.6998|1.3298|0.8029|2860|817||28.4763|2|10|1.0312|28.5841||3991.4286||0.35|3893.3877|-1064|3893.3877|29.3435|0.7691|0.1817|928|27.8562|40.4551|3275|12750|0.0633|3330|3032|1323|701|1397||33.3924|13.1835|131164.3648|14536672.2|76.3788|33.8849|35.3469
usa_0009|PFE|199812|9931|1552|1828|4415|813|9492|7192|2300||8810|11439||7.0604|35.4026|172.5715|8.9619|6.7557|45.1277|17.3923|0.9704|0.3696|0.608|1.6626|0.7541|2914|971||39.5692|2|10|1.0843|37.3908||3882.0061|46400|0.4936|3882.0061|-790|3882.0061|32.398|0.621|0.4917|568|26.4619|55.3102|4633|23231|0.0633|13553|10295|5674|2110|1916||39.4709|15.6105|154930.1309|8620272.1|68.2314|40.6171|41.6623
usa_0009|PFE|199903|10749|1166|1704|4531|788|9980|7752|2228||9045|12254||7.5962|38.5271|57.4291|9.6313|7.2616|38.2587|18.8078|0.3684|0.533|0.5694|1.518|0.3271|3470|656||38.6667|2|10|1.0007|37.3889||3932||0.21|3882.8163|-689|3882.8163|32.4012|0.598|0.2113|540|26.8638|55.31|4756|24122|0.0733|3927|3509|1570|1148|815||43.8127|17.3581|173771.5026|7737078.5|39.1849|36.3321|33.7871
usa_0009|PFE|199906|11151|1223|1805|4738|779|10989|8810|2179||8651|12367||5.3378|27.5783|46.2047|7.4268|5.7132|25.7927|15.4014|0.2618|0.6321|0.7523|2.186|0.4053|3396|770||41.2006|2|7|0.8916|38.9359||6338||0.18|3871.08|-600|3871.08|36.0182|0.5243|0.1872|447|27.09|60.8547|5289|27326|0.0733|6516|5453|2660|1663|1161||34.4186|13.6626|137482.127|18545283.1333|0.9776|32.0945|35.7606
usa_0009|PFE|199909|11484|4908|1638|5059|776|11453|9092|2361||8786|13085|6223|4.5614|28.0453|41.0643|6.9285|5.6591|26.7858|14.9762|0.2857|0.6842|0.8082|1.9281|0.0344|3618|694|212|37.108|2|7|0.573|32.8766||6322||0.18|3871.259|-625|3871.259|42.22|0.9377|0.1836|546|27.3684|56.8997|5000|30742|0.08|6746|5316|2566|1539|1108||33.9892|13.5238|132683.8028|7662565.1|1.7701|37.5984|34.6996
usa_0009|PFE|199912|16311|6386|2588|8685|1870|17422|11896|5526||13950|18459|6851|5.0752|27.5585|31.2415|3.9996|7.0975|29.0632|8.4746|1.0328|0.507|0.9453|1.9605|0.4387|5368|1889|332|30.0049|3|6|0.226|27.7507||6248|50900|0.23|3847|-628|3847|39.9736|0.9881|0.2239|373|28.2895|46.2309|4553|24723|0.08|7534|6240|2943|2034|1469||30.7304|12.2554|118906.9834|12666343.9|-22.4214|34.2828|30.4368
usa_0009|PFE|200003|10433|3780|1614|5466|753|10037|7478|2559||10188|14577|6820|5.0646|40.0656|45.6791|7.0008|7.7611|41.5155|13.1217||0.4163|0.8844|1.4865|0.8535|3882|855|213|22.5861|3|2|0.4274|14.4014||6152||-0.03|3859.993||3859.993|58.7436|1.0246|0.1382|-319|36.9531|34.9072|3534|27957|0.09|7161|6169|2733|409|-204||34.6333|13.847|134145.3496|12390113.5667|-20.9458|39.9098|42.278
usa_0009|PFE|200006|15816|5992|2597|9025|1806|17071|12218|4853||14973|18085|6852|10.7397|86.6676|58.291|9.5285|10.0325|78.2369|19.2656||0.4548|0.7083|0.6457|1.3473|5341|1440|335|20.4467|3|8|0.2333|13.3515||6369||0.18|6344||6344|57.1388|0.9276|0.2058|-393|37.4757|31.1505|3523|28430|0.09|6989|5809|2824|1667|1150||45.4704|18.2154|289282.4333|10983668.1333|31.2076|41.0939|40.8571
usa_0009|PFE|200009|17168|7224|2723|9178|1761|17316|12344|4972||16172|19453|7477|9.8287|75.074|97.538|8.4651|9.2707|73.1621|17.9394||0.4447|0.7793|0.6841|0.3952|5411|1417|336|19.7914|3|6|0.0461|12.9938||6371||0.21|6309.039|-626|6309.039|55.9057|1.0236|0.2697|415|35.7422|29.4682|3776|28842|0.09|7158|5937|2650|1785|1361||42.5433|17.0794|268374.1812|11084751.8333|31.9266|40.9139|41.9749
usa_0009|PFE|200012|17187|6863|2702|9425|1791|17434|11981|5453||16076|19599|7858|9.8448|77.5404|88.9476|8.6241|9.3821|74.4675|16.9999||0.3367|0.7826|0.7608|0.4215|5489|1719|337|18.2542|3|8|0.2606|10.7204||6389|90000|0.23|6314|-379|6314|58.9482|1.031|0.258|114|35.4152|26.1144|3727|29355|0.09|8047|6677|3016|1919|1420||43.5758|17.5307|273686.8096|13704736.4667|39.924|42.7706|42.6285
usa_0009|PFE|200103|18698|7809|2889|9601|1797|17398|10874|6524||17748|21444|8193|8.5979|43.773|62.6014|7.2996|8.291|64.1114|15.2353|0.6917|0.3297|0.928|1.1923|0.3298|5911|1418|338|27.9997|3|9|0.0844|23.4509||6381||0.3|6312.8514|-484|6312.8514|39.8567|1.2617|0.3313|303|26.3772|38.9917|5861|29839|0.11|7645|6421|2580|2598|1930||38.792|15.6444|242929.9042|16167495.4|12.1918|41.0181|40.6297
usa_0009|PFE|200106|19598|9016|2926|9818|1776|19125|11984|7141||17816|21899|8574|8.2137|38.3506|48.1803|6.7896|7.9259|45.8205|13.4948|0.7524|0.3932|0.9988|1.1705|0.5742|5435|1542|338|28.4214|3|4|0.229|24.5938||6376||0.29|6312.7109|-384|6312.7109|37.737|1.2059|0.3214|155|25.0661|39.4999|6540|30536|0.11|7686|6536|2810|2391|1829||37.9394|15.3398|237489.426|11620438.8667|-13.4054|39.0477|36.2911
usa_0009|PFE|200109|19999|9463|2842|10166|1764|19910|13039|6871||18896|23967|9927|7.9654|34.276|35.7872|6.4046|7.7628|35.0777|13.4598|0.4616|0.4471|1.0474|1.6508|0.2961|5679|1632|339|30.0582|3|5|0.2631|26.8603||6359.2||0.33|6286.7218|-1345|6286.7218|35.7606|1.1613|0.3472|1235|25.2225|41.8128|7251|31202|0.11|7824|6647|2597|2754|2072||37.9868|15.4002|237798.1859|15158108.2333|-9.3987|39.6919|41.0276
usa_0009|PFE|200112|19212|8615|2485|9783|1689|20860|13729|7131||18293|24430|11378|8.5899|32.1556|34.5389|6.3953|8.2377|33.5839|12.9534|0.3738|0.485|1.1041|2.1259|0.3222|5067|1411|340|31.2937|3|5|0.3959|28.5492||6328|90000|0.3|6277|-1452|6277|34.8658|0.9966|0.2196|1199|24.3839|43.8314|7787|29150|0.11|5995|5723|1856|2239|1956||37.7499|15.3438|237213.3294|13578908.8333|-13.3696|39.474|38.8014
usa_0009|PFE|200203|20970|9893|2750|10496|1824|21642|14729|6913||19674|26788|12367|8.4985|31.79|36.1352|6.017|8.1622|31.6259|12.8934|0.3127|0.5249|1.1575|2.2202|0.2674|6453|1591|340|29.414|3|4|0.3416|26.978||6305.9||0.31|6244.7123|-1048|6244.7123|36.2276|1.1098|0.3759|1031|24.0617|42.3037|7820|29252|0.13|7747|6807|2545|3060|1963||37.6457|15.3499|235519.7532|12216539.5333|-0.4758|34.4344|32.7766
usa_0009|PFE|200206|22386|11336|2805|10784|1288|23738|16317|7421||18830|26742|13315|7.7051|27.98|31.5122|5.2242|7.2557|25.8621|10.5239|0.8325|0.6074|1.3714|2.6775|0.4435|6273|1524|340|28.4673|3|4|0.1705|26.7247||6271.3||0.31|6189.667|-948|6189.667|37.1163|1.0792|0.3181|633|23.0481|42.4986|7948|28862|0.13|7296|6394|2662|2373|1957||33.1555|13.5663|205323.659|17200370.5667|-14.7998|30.6452|31.3367
usa_0009|PFE|200209|23670|12544|2909|11076|1304|25923|18401|7522||18953|29099|16054|6.2027|21.8928|25.6864|4.0131|5.9432|22.3639|8.938|1.1053|0.7285|1.7229|3.9684|1.5987|6099|1551|341|27.8774|3|5|0.6653|27.2965||6202.2||0.38|6162.164|-2730|6162.164|37.187|1.0132|0.3936|2513|22.2664|43.4567|8226|29034|0.13|7996|6970|2657|2900|2350||27.4907|11.2946|170665.9985|17534530.5667|-26.892|30.0957|29.8684
usa_0009|PFE|200212|24781|12551|2678|10712|1200|26406|18555|7851||19950|30243|16341|5.8101|20.56|27.7018|4.0476|5.5949|22.8664|8.9446|1.8506|0.5919|1.701|3.6461|2.1054|6184|1620|341|30.029|3|3|0.7208|31.1285||6177.4|98000|0.46|6162|-270|6162|34.714|1.0097|0.3762|159|22.0159|47.6803|9126|32294|0.13|9255|8108|2965|3463|2856||28.959|11.9441|177703.2532|18076428.2333|-23.2873|28.76|28.2485
usa_0009|PFE|200303|31103|15505|2599|11038|1230|28085|18754|9331||24843|34908|16887|7.3617|20.5838|21.8554|4.5999|5.5365|19.4781|9.38|1.0452|0.5224|2.1502|3.3713|2.3698|10960|1374|342|36.3695|3|4|0.8265|41.8191||6161.7||0.76|7894.47|-598|7894.47|27.697|1.4112|0.4376|520|21.8562|57.8386|11828|33072|0.15|8525|7460|2744|3224|4665||29.5179|12.2338|230501.0971|18951866.5667|-21.5903|29.1295|29.3853
usa_0009|PFE|200306|34744|15957|6733|18279|59537|53976|22157|31819||70043|28923|22721|7.4309|42.2143|30.0561|2.1335|5.8929|17.5573|3.5962|0.3352|0.2123|1.6398|4.4414|0.8239|9042|2121|673|14.4159|3|5|0.7589|8.5736||7453.4||-0.48|7786.223|-5824|7786.223|58.328|1.1283|-0.0656|5177|38.8772|20.5741|6280|35676|0.15|9900|7920|3744|-3406|-3591||32.3503|13.4684|251092.7979|25934721.2667|-4.9062|31.602|28.3432
usa_0009|PFE|200309|33067|14417|6701|17961|57151|51527|21660|29867||68302|31191|26181|5.8332|37.8739|26.9063|1.9448|4.958|27.9408|3.2155||0.2311|1.9092|5.457|0.7643|8626|1998|663|11.3363|2|2|0.3463|5.2031||7791.2||0.29|7631.523|-3451|7631.523|65.8881|1.0638|0.3013|3249|35.0607|15.253|6165|40028|0.15|12348|9063|3994|2489|2235||28.779|12.0365|221274.5699|22619111|4.6864|29.9347|31.8009
usa_0009|PFE|200312|30677|11952|5699|18156|57856|51398|23909|27489||65158|29382|29352|6.0859|69.6427|30.547|2.3325|5.4344|31.7484|3.9186||0.2229|1.6983|6.0807|0.6573|9027|2587|654|6.1281|2|3|0.0737|-0.8901||7661.9|122000|0.07|7629|-3164|7629|111.3015|0.8775|0.2347|3019|49.4039|7.8757|3911|44755|0.15|13982|10716|4629|964|602||33.4681|14.064|258168.3943|17453299.8|15.5708|34.6996|34.7186
usa_0009|PFE|200403|35389|13952|5942|17703|59454|53241|24637|28604||68837|31707|30270|5.57|172.0693|29.7631|2.219|5.2114|52.0127|3.6779||0.2583|1.7689|5.9351|0.4958|10415|2479|647|2.107|2|3|0.1599|-5.3031||7679||0.3|7625.056|-912|7625.056|299.8732|0.989|0.4119|895|52.2985|2.6532|1577|48717|0.17|12487|10693|3933|3129|2331||33.2029|14.0151|257268.8956|18600633.4333|12.484|33.8755|33.4776
usa_0009|PFE|200406|36685|17483|5863|17299|57289|53256|25158|28098||66500|32003|31607|5.1044|32.4725|32.8357|2.1739|4.8935|179.2503|3.6872||0.2844|1.867|4.2479|0.5351|9838|2480|642|9.5136|2|4|0.4926|4.7294||7664||0.38|7550.7758|-1363|7550.7758|60.0921|1.086|0.4003|594|19.7203|11.8507|8031|51091|0.119|12274|10522|4258|3428|2863||32.4735|13.7724|246890.8763|15604650.5667|0.4797|30.2757|30.9483
usa_0009|PFE|200409|39057|18678|6295|17477|56676|53846|25239|28607||68183|35347|34121|4.4748|25.2582|22.7793|1.8881|4.2961|28.1367|3.2017|1.5326|0.2751|2.1569|4.6455|0.3911|9813|2329|637|10.773|2|5|0.972|6.2897||7569||0.44|7530.9954|-2512|7530.9954|53.6062|1.1288|0.4822|2389|20.6939|13.5572|9137|51574|0.17|12831|11191|4036|3951|3341||28.9874|12.3607|218639.9911|19766855.8333|0.7242|27.4244|26.3065
usa_0009|PFE|200412|39088|19893|6660|18385|57007|54800|26458|28342||68085|35492|35992|4.0785|17.5875|15.1423|1.6233|3.9574|21.4456|2.7959|1.3508|0.2716|2.5288|4.8796|0.3856|10020|2672|631|13.3168|2|2|0.1553|9.3211||7530|115000|0.37|7473|-1872|7473|44.7359|1.1306|0.4566|1769|18.3616|16.8665|11360|48987|0.17|11395|10189|3077|2895|2825||25.4729|10.9275|189204.1013|52312797.0333|-23.889|22.8868|24.9045
usa_0009|PFE|200503|42353|21971|6551|17912|54672|55403|28948|26455||67345|35785|36881|3.8994|20.726|13.8358|1.573|3.7934|16.1613|2.7475|0.1296|0.2937|2.6646|4.8355|0.4124|10661|2300|625|10.7503|2|2|0.5169|6.0923||7474||0.04|7435.344|-919|7435.344|55.7342|1.1273|0.1411|919|32.5167|13.7631|9330|49591|0.19|13091|10900|4085|2910|301||24.8856|10.7555|183079.9223|29054139.0333|-25.0499|25.7382|26.4297
usa_0009|PFE|200506|33573|14569|6480|17673|53409|46999|22566|24433||65148|36446|39272|4.1352|20.3089|13.7257|1.7954|4.0167|21.4876|2.9558|0.0389|0.1956|2.6106|6.6423|0.5402|9829|2100|619|11.6779|2|3|0.6408|6.6814||7418||0.47|7370.5014|-2385|7370.5014|54.8842|1.0812|0.4864|2107|25.5841|14.8094|9930|48769|0.19|11452|9690|3766|2912|3463||26.1266|11.3699|190954.8028|25058139.4|-19.6242|25.1035|24.1372
usa_0009|PFE|200509|32768|13389|6556|17519|52782|43536|20395|23141||66632|38033|39385|3.8769|22.3762|11.6798|1.6584|3.734|18.2284|2.6168|0.7147|0.1818|2.9636|6.3337|0.5484|9959|1809|614|9.772|2|2|0.3078|4.0848||7382||0.22|7371.3964|-111|7371.3964|66.4955|1.1448|0.3539|43|29.0894|12.1917|8178|47201|0.19|11263|9652|3526|2012|1589||23.6541|10.3677|173292.7402|25116058.3|-18.3987|20.5943|20.0828
usa_0009|PFE|200512|46835|22226|5478|16233|47229|51206|28412|22794||65595|37608|39767|3.4649|20.7195|13.105|1.4323|3.3861|20.3497|2.4439||0.2727|3.259|5.3105|0.4874|9613|2073|608|9.7435|2|3|0.9627|3.8025||7372|106000|0.37|7361|-382|7361|68.699|1.1206|0.4104|277|29.4889|12.1483|8086|48353|0.19|12547|10565|4355|3143|2733||22.0911|9.766|158491.2411|41696090.9667|-13.6616|24.3267|24.8098
usa_0009|PFE|200603|37415|15502|6663|17103|51814|43350|19674|23676||69450|41715|40757|3.804|15.0322|14.4455|1.5831|3.7061|22.6577|2.4907|0.4853|0.1662|3.2504|5.8915|0.6979|10797|1892|598|14.5323|2|5|0.6337|8.9745||7348||0.56|7327.3894|-1000|7327.3894|49.5797|1.3367|0.5555|1000|7.0033|17.7993|11896|47009|0.24|11747|10076|3395|4270|4111||23.6067|10.5364|169199.7325|24991156.0333|-5.1389|23.9951|22.4131
usa_0009|PFE|200606|40994|14750|6392|16483|47191|43061|20055|23006||68337|40627|41755|3.5046|15.2804|12.2294|1.486|3.4558|13.3324|2.3722|0.4439|0.1348|3.6643|6.259|0.8169|9786|1740|592|13.5719|2|2|1.1047|7.0936||7305||0.33|7291.4514|-1000|7291.4514|56.167|1.2234|0.353|1000|16.9332|16.1832|10848|47298|0.24|11741|9951|3881|3083|2415||22.2331|10.0176|156742.9181|29277883.6667|-14.9021|24.6203|26.1076
usa_0009|PFE|200609|38721|12831|6167|16417|46374|38873|17688|21185||69566|43991|44256|4.1369|15.8365|13.5806|1.8407|4.0697|18.0499|2.8665|1.572|0.1157|3.2087|5.7134|0.7704|9637|1742|587|15.8029|2|7|1.769|8.8816||7251||0.46|7210.4447|-2496|7210.4447|52.2066|1.2702|0.4294|1903|15.9438|18.5832|12621|48315|0.24|12280|10318|3751|3961|3362||26.8654|12.2169|189095.8271|25201177.4|13.0331|25.2456|26.0413
usa_0009|PFE|200612|47658|27713|6111|16632|45226|44114|22099|22015||71217|49669|46740|3.411|8.5325|11.666|1.4279|3.6878|14.2811|2.543|0.2675|0.1118|3.7066|7.5435|0.7092|9906|2019|582|24.1841|3|8|1.0529|18.0408||7178|98000|1.31|7124|-2483|7124|35.7811|1.7023|0.37|2344|15.2901|28.0926|19337|48371|0.24|12603|10386|4562|1714|9449||24.5351|11.2561|155269.9669|50844361.6|10.4478|24.8572|23.6446
usa_0009|PFE|200703|42337|22470|5694|16481|44412|37995|13301|24694||72364|53063|49255|3.3065|8.7198|10.3262|1.4694|3.5101|9.0955|2.3812|0.0677|0.1022|3.9984|9.3923|0.687|10917|2037|565|23.5085|2|4|0.9497|16.2566||7075||0.48|7018.263|-2500|7018.263|38.7152|2.5101|0.5613|2210|18.8822|26.5264|18618|49098|0.29|12474|10587|3361|4053|3392||23.9288|11.098|153001.724|37949853.4667|0.2381|25.0656|26.0413
usa_0009|PFE|200706|41622|22253|5734|16298|43887|42309|15136|27173||67984|50304|51833|3.3689|9.3413|12.9684|1.4782|3.562|9.3959|2.3492|0.1674|0.1206|4.1455|9.5284|0.7763|10037|1845|552|22.3338|3|6|1.2072|14.2774||6990||0.18|6927.1088|-2499|6927.1088|42.8792|2.1333|0.2571|2406|16.7533|24.9951|17470|48441|0.29|11084|8975|3844|1619|1267||24.2225|11.3545|153857.7474|41510166.1667|10.0258|22.271|23.531
usa_0009|PFE|200709|41840|22298|5210|15714|42208|42420|14328|28092||66507|51063|54346|3.1846|10.3129|13.9083|1.4064|3.3808|9.5666|2.3581|0.1573|0.1304|4.5436|10.1831|0.6382|10468|2298|545|19.1271|2|3|1.2882|10.2693||6894||0.11|6829.8051|-2495|6829.8051|51.9806|2.2869|0.1384|2341|12.7524|21.3858|14869|48151|0.29|11990|7372|3768|636|761||23.1426|10.9791|144550.147|39057273.7667|-13.6749|23.3131|22.5079
usa_0009|PFE|200712|46849|25475|5302|15734|41880|50144|21835|28309||64917|49660|56847|2.9235|17.3807|12.0222|1.228|3.086|10.566|2.2425|0.5329|0.2021|5.1034|10.6481|0.5666|10460|2270|535|10.4633|3|5|1.2539|0.2464||6798|86600|0.39|6761|-2500|6761|97.9249|1.6458|0.4859|2578|11.0261|11.8721|8144|48418|0.29|12870|10245|4653|2970|2724||21.5321|10.3404|133449.8323|41611080.9|-12.2394|22.1289|21.1059
usa_0009|PFE|200803|51011|28628|5148|15383|41452|50990|21682|29308||67331|52436|56883|2.7253|17.2835|11.1311|1.0987|2.8464|16.8309|1.9922||0.2529|5.6856|9.5774|0.925|11209|1909|529|9.5545|3|6|0.6732|-0.8036||6762||0.41|6765.197||6765.197|107.232|1.8373|0.4382||12.4915|11.1117|7536|47792|0.32|11848|9862|3492|3557|2784||19.827|9.6561|122786.588|42362556.4333|-17.1417|19.0502|18.3397
usa_0009|PFE|200806|48651|26179|5334|14925|41579|49797|23193|26604||66488|50912|57385|2.2219|11.9967|8.0004|0.9313|2.3045|15.5392|1.6779||0.2508|6.9834|10.0081|1.0352|11286|1928|524|11.3663|3|4|0.3758|1.2499||6748||0.41|6740.9943|-500|6740.9943|90.7905|1.6154|0.469|500|8.5401|13.5718|9045|48837|0.32|12129|9840|3863|2790|2776||16.5493|8.1881|102304.0268|60531278.5333|-31.6777|17.6861|18.1029
usa_0009|PFE|200809|48227|26017|4788|14332|40331|47758|21503|26255||67259|53175|57389|2.3535|10.8786|8.2383|0.997|2.4191|12.3221|1.7512||0.2427|6.7787|7.9455|0.9328|10750|1649|519|13.026|3|5|0.3054|3.3067||6736||0.34|6742.9354|0|6742.9354|79.1801|1.7099|0.4655|0|12.2435|15.8826|10562|48820|0.32|11973|9851|3523|2722|2278||17.4682|8.7854|108347.1127|50930800.3|-24.519|16.7767|15.5642
usa_0009|PFE|200812|43076|23731|4381|13287|39185|53408|27009|26399||57483|49142|57391|2.3444|13.9717|7.5566|1.0187|2.3444|10.3959|1.968|4.2243|0.3003|7.2276|6.2064|1.1268|9782|4566|516|10.0013|3|8|0.3519|-0.6755||6750|81800|0.04|6745.2697|0|6742.9354|105.3924|1.2408|0.1045|0|16.9693|12.5264|8104|48296|0.32|12346|10631|3659|625|266||16.7767|8.5869|106933.1774|52176866.9333|-22.0854|13.8116|11.6613
usa_0009|PFE|200903|54253|34052|4458|12936|38405|62491|23340|39151||60186|51863|57363|1.9766|11.6189|5.2137|0.7608|1.8398|11.2492|1.446|3.4438|0.5883|9.3979|5.0858|2.1888|10389|2116|512|9.5193|3|7|0.7832|-0.7639||6753||0.4|6747.979||6742.9354|106.0504|1.9041|0.4589||19.6781|12.626|8049|47315|0.32|10867|9459|2876|3803|2729||12.9022|6.7458|88679.0616|76455028.7667|-34.9259|12.6559|14.3895
usa_0009|PFE|200906|71550|49647|4993|13194|38405|76104|26109|49995||62975|51965|57364|2.131|13.0592|6.0715|0.7061|2.0767|11.7179|1.5229|1.3483|0.7382|7.4667|1.6415|3.486|11381|4283|509|8.4098|4|8|0.7961|0.1113||6752||0.34|6749.143|0|6749.143|99.0709|2.3374|0.3984|0|26.6399|11.9819|7534|46170|0.16|10984|9228|3350|3049|2261||14.2095|7.5135|93053.0217|53833722.0333|-14.1385|15.0905|15.8199
usa_0009|PFE|200909|73784|52473|5058|13173|37921|75044|23992|51052||66093|54835|57364|2.3044|12.9802|6.7977|0.7472|2.3111|12.9569|1.601||0.6983|5.8006|0.5176|3.965|11343|2967|507|8.5268|4|7|0.7887|2.7612||6762||0.43|8069.5361||6749.143|78.6821|2.6599|0.4507||29.2278|12.9524|8134|45818|0.16|11621|9832|3282|3971|2878|-198|15.6778|8.3733|99694.8964|45079634.5|-10.2495|16.1325|17.2125
usa_0009|PFE|200912|61670|25969|12403|22780|110391|122503|37225|85278||89953|40426|21632|3.399|19.6849|8.6975|0.7982|2.4269|14.5462|1.5459|6.4846|0.5406|4.398|-0.005|0.5769|15840|15931|504|8.1119|4|4|1.1677|4.5843||7906|116500|0.06|8070|0|8070|64.2501|1.1231|0.3214|0|20.2919|12.8234|8635|50009|0.16|16537|12602|5367|4|767|-338|17.2314|9.291|162243.398|47332850.9|2.7103|17.6766|16.6251
usa_0009|PFE|201003|49916|17262|10132|21651|107128|105031|25924|79107||89601|42429|21697|3.0086|21.134|10.5604|0.8592|2.1519|15.0428|1.4629||0.5136|3.8484|-0.3097|0.5521|14530|3794|501|6.6841|4|5|0.1921|4.1702||8101||0.25|8066.1338|0|8070|61.2204|1.2264|0.3116|0|22.196|10.7536|7932|55718|0.18|16576|12374|4403|3149|2026|-410|16.2462|8.8425|160343.065|63972614.4667|25.9178|15.8389|14.4274
usa_0009|PFE|201006|51101|19268|9511|20041|105373|104193|24681|79512||86383|42010|22206|2.2553|17.1279|25.7632|0.7302|1.6835|13.0517|1.2614||0.5006|4.7686|3.8423|0.6835|14527|5255|499|6.4897|4|4|0.6106|3.5481||8072||0.31|8038.2784|-500|8070|65.5905|1.3693|0.3685|500|26.6425|10.3113|8146|61866|0.18|17132|13448|4774|3926|2475|-304|13.5085|7.4299|133462.433|68606933.0333|-4.9333|14.2095|15.0716
usa_0009|PFE|201009|54089|22464|8771|19450|102414|103347|24172|79175||87581|42873|22707|2.4186|26.1181|27.076|0.837|1.9727|15.6981|1.4928||0.504|4.0769|5.1449|0.7396|15076|4827|497|4.7179|4|5|0.481|0.3694||8057||0.11|8009.9513|-500|8070|94.9462|1.553|0.1475|500|28.3763|7.3092|6134|66240|0.18|15995|12205|4599|1414|866|-327|16.2652|9.0458|152934.828|46622164.0333|3.7462|16.4972|15.441
usa_0009|PFE|201012|60468|28012|8405|19123|101505|106749|28609|78140||87761|42716|22712|2.4064|18.9918|18.6962|0.8041|2.0547|22.7871|1.5143||0.5014|4.1119|5.1335|0.6428|15079|6573|496|6.1626|4|4|0.5316|2.4576||8059|110600|0.36|8012|0|8012|73.7314|1.5062|0.7129|0|12.174|9.3558|8257|65165|0.18|15462|12350|5197|982|2890|-356|16.5872|9.3203|149421.9348|39099907.1|-3.7383|17.2598|18.2261
usa_0009|PFE|201103|58244|24009|8467|18833|103350|104423|29171|75252||90018|44926|24215|2.7686|21.3189|18.0451|0.9244|2.3811|18.7046|1.708||0.4597|3.6435|6.0355|0.8833|24343|5709|493|6.3772|4|5|0.7523|2.5094||8035||0.28|7991.2119|-1430|8012|73.7963|1.6575|0.4014|1430|9.661|9.5764|8453|65091|0.2|16502|12809|4503|3118|2222|-353|19.2397|10.9244|171655.3438|53816608.7333|18.4257|19.8649|20.3196
usa_0009|PFE|201106|60484|25484|8597|18281|102166|106936|30471|76465||88434|44320|26471|2.7857|20.9035|8.5402|0.9164|2.429|18.1238|1.7435|6.4491|0.4714|3.6893|6.79|0.6824|24925|7184|492|6.5328|4|8|0.4351|2.6535||7935||0.33|7802.1266|-2249|7575|72.7993|1.6543|0.3742|2249|5.6738|9.7552|8588|64444|0.2|16485|12914|4800|3598|2610|-287|19.5144|11.1876|170941.7796|46194262.8|44.46|18.2346|17.9798
usa_0009|PFE|201109|62732|28963|8426|17721|101006|105602|27856|77746||90001|48121|28586|2.314|13.1364|7.0444|0.7676|2.0491|15.4024|1.4519|5.6907|0.4557|4.4118|8.933|1.1293|25221|5980|491|8.6988|4|7|0.9416|5.8653||7810||0.48|7686.9668|-2110|7575|54.5724|1.9451|0.4112|2110|10.4547|12.9114|11460|65058|0.2|16609|13200|4457|3541|3738|-314|16.7483|9.7088|143274.1775|50218720.5|2.9703|18.245|19.0123
usa_0009|PFE|201112|60817|26452|6610|15921|95753|105381|28909|76472||82145|46210|31801|2.8756|17.673|9.0465|0.9409|2.6231|14.1638|1.7509|0.1516|0.4738|3.6969|9.8249|0.7974|22438|6483|490|7.7226|4|9|0.883|4.3058||7705|103700|0.19|7575|-3211|7575|62.2839|1.6912|0.2896|3211|31.4177|11.4164|10009|61513|0.2|11917|9866|3946|1332|1439|-271|20.4996|12.003|168250.3715|45948263.9667|23.7278|20.2722|20.0117
usa_0009|PFE|201203|54863|23972|7189|16192|98053|102006|27094|74912||83213|48124|33519|3.1095|19.4391|9.9443|1.003|2.7799|16.5852|1.9684|0.7213|0.4693|3.6211|9.6098|0.7306|23543|5022|489|7.5029|4|8|0.7137|3.7897||7598||0.24|7488.1361|-1659|7537.4313|65.6821|1.7537|0.4011|1659|31.7073|11.0428|9581|59896|0.22|14885|12140|3968|2435|1794|-309|21.4516|12.691|177251.1497|36243979.4|11.346|21.6932|20.7175
usa_0009|PFE|201206|58765|24306|7001|14756|92967|102881|30798|72083||79505|47904|34863|3.2581|18.2852|11.259|1.0225|2.9096|17.3188|1.9606|1.0766|0.4849|3.6522|8.8116|0.7317|22097|7089|489|8.1781|4|8|0.7186|4.5665||7537||0.43|7469.4836|-1340|7469.4836|62.187|1.5067|0.4684|1340|30.9976|12.0766|10224|57379|0.22|13968|11592|3665|4180|3253|-293|21.7879|13.0177|177871.8803|31366173.4667|11.2724|22.7731|22.6026
usa_0009|PFE|201209|57127|22968|7516|14606|91579|100488|29131|71357||81662|51256|36703|3.7593|20.8334|13.6484|1.106|3.3245|17.6452|2.2116|0.7737|0.4756|3.4608|8.1025|0.8249|21372|4756|488|7.8764|4|9|0.5228|3.9073||7508||0.43|7362.5735|-1835|7362.5735|66.4225|1.5221|0.5285|1835|20.106|11.6367|9694|53723|0.22|12953|10644|3491|2806|3208|-272|23.5404|14.1946|192176.8035|27545355.9667|41.5148|23.5594|23.7015
usa_0009|PFE|201212|64831|32399|6076|13213|88807|104120|29186|74934||81221|54240|40122|3.3753|12.9029|13.3142|1.0118|3.2018|18.4173|2.1283|0.26|0.461|3.5089|8.4099|0.8019|10675|5633|487|12.0822|4|8|0.5235|9.8542||7382|91500|0.85|7276|-3394|7276|44.8456|1.4758|0.3244|3394|20.0644|17.8665|14570|55697|0.22|13891|11138|4337|2077|6315|-266|23.7576|14.4543|178378.5814|32385648.5667|15.8933|25.8424|25.9276
usa_0009|PFE|201303|64763|35346|7035|13950|87861|104571|27543|77028||82212|56972|44832|4.0025|13.7204|13.7871|1.1367|3.8136|13.0809|2.4187|0.2124|0.4909|3.1185|8.3785|0.7598|22382|4442|488|12.8401|4|9|0.9971|10.9204||7269||0.38|7093.2233|-4626|7185.644|42.6317|2.0959|0.3532|4626|21.1526|19.0357|15526|53222|0.24|12410|10147|3217|3725|2750|-276|27.3391|16.7787|202095.0327|30553380.3|28.7818|27.538|25.795
usa_0009|PFE|201306|61435|33711|6282|12443|84207|100358|23450|76908||78511|67628|59515|3.8712|7.6677|14.3457|1.1274|3.7184|12.6866|2.2893|0.1954|0.4678|3.2845|10.1209|4.73|21342|4567|487|22.0627|4|8|0.8556|24.4114||7117||1.98|6620.2999|-3263|6620.2999|25.3603|2.3477|0.4016|3263|23.6806|32.7056|26368|52227|0.24|12973|10731|3591|5357|14095|-254|26.5339|16.4202|191711.8281|95554890.2667|24.3231|27.6896|26.7234
usa_0009|PFE|201309|59500|33679|6482|12359|82949|97167|20373|76794||77934|70381|63272|3.7263|7.513|13.2474|1.1022|3.7245|7.4535|2.3115|0.0458|0.4688|3.2724|11.3922|0.8853|19206|3090|487|21.6772|4|7|0.9408|23.7897||6656||0.39|6481.0708|-3754|6481.0708|25.8058|2.5958|0.4354|3754|30.3761|32.0641|25750|51917|0.24|12643|10356|3395|3573|2590|-246|27.2112|16.9767|183437.3907|26246678.4667|15.5936|29.0679|30.0579
usa_0009|PFE|201312|56244|32408|6166|12397|81904|95481|23366|72115||76274|69732|67923|3.8855|9.1091|13.2009|1.1646|3.8776|7.9705|2.4343|0.047|0.4782|3.1342|11.687|0.7826|9357|5575|486|18.7714|4|7|1.1308|19.466||6532|77700|0.39|6399|-4647|6399|29.905|1.7874|0.4891|4647|27.3988|27.7709|22003|51584|0.24|13558|10764|4152|3061|2568|-235|29.0158|18.2427|190099.2386|25625799.5|22.1326|28.7979|30.4178
usa_0009|PFE|201403|57793|33881|6066|12347|80589|93740|24790|68950||77737|72028|69204|4.132|9.6737|12.9268|1.2152|4.0319|9.6329|2.5025|0.1666|0.4754|3.0511|9.3616|0.8368|9399|3398|486|18.542|4|6|0.7634|19.1956||6476||0.36|6378.7183|-1197|6393.529|30.1501|1.7459|0.4379|1197|25.4684|27.4812|21582|50527|0.26|11353|9308|3040|2847|2329|-229|30.4273|19.2897|197955.8185|28206451.4|11.2959|29.6316|28.0685
usa_0009|PFE|201406|58287|34054|6249|12179|80021|95656|21938|73718||76602|71627|70535|3.8438|18.6026|11.3835|1.1207|3.6464|8.8961|2.3412|0.1906|0.4936|3.3693|9.4071|1.0295|10388|5400|485|9.0654|5|5|0.9646|5.0832||6444||0.45|6340.8631|-1323|6340.8631|62.1598|2.0258|0.4596|1323|22.8345|13.4334|10399|50327|0.26|12773|10311|3520|4003|2912|-239|28.1159|17.9832|183471.3102|25216206.1667|5.9622|27.1875|27.8412
usa_0009|PFE|201409|56987|33446|6355|12032|79099|93057|19920|73137||77958|74292|71820|3.8257|18.2774|11.2969|1.1173|3.618|17.2912|2.2784||0.4751|3.4494|7.9221|0.9458|9955|3865|485|9.1374|4|4|0.7925|5.1112||6403||0.42|6300.6572|-1281|6291|62.2816|2.1788|0.4487|1281|22.2626|13.5509|10475|50045|0.26|12361|9993|3556|3587|2666|-235|28.0117|18.0746|181574.2408|22640090.2667|2.9417|28.3717|29.5084
usa_0009|PFE|201412|55595|36122|5663|11762|77236|95944|21587|74357||71272|72176|73021|3.9688|21.5517|13.2312|1.1749|3.8214|18.3905|2.6046||0.5145|3.3387|5.8767|1.0403|10967|5452|484|8.0613|5|5|0.6827|3.3251||6373|78300|0.19|6291|-1199|6291|72.3481|2.1814|0.2599|1199|25.4902|12.0247|9135|49605|0.26|13118|10416|3981|1803|1228|-231|29.5084|19.2053|186547.4513|25326581.5333|1.6977|29.6031|32.5114
usa_0009|PFE|201503|49443|27708|5786|11527|76187|93053|20222|72831||67276|74471|79100|4.523|24.1941|13.7369|1.3829|4.2796|22.8865|3.008||0.5338|3.0469|7.6886|2.0867|8920|3668|486|8.2424|4|7|0.8321|3.3397||6292||0.38|6157.6699|-6000|6140.3336|73.0233|1.8113|0.3783|6000|26.004|12.3798|9182|49116|0.28|10864|9026|3104|3082|2376|-216|32.9566|21.6387|210892.4692|30026794.9333|8.3126|32.1419|32.9187
usa_0009|PFE|201506|51715|30256|5796|11432|74995|93698|24143|69555||66866|73620|79098|4.3914|23.7913|16.4684|1.3156|4.1702|22.6957|2.925||0.5251|3.221|7.5069|1.1114|8951|5713|486|8.1725|5|9|1.0794|2.9502||6243||0.42|6167.3478|0|6167.3478|76.1241|1.6239|0.4503|0|25.5349|12.3564|8896|48196|0.28|11853|9673|3386|3539|2626|-159|31.763|21.0276|200767.0259|23988107.0333|12.9717|34.1597|30.522
usa_0009|PFE|201509|45001|20658|7678|13695|90514|103743|27845|75898||66811|74019|79259|4.4295|25.391|14.6086|1.2423|3.9041|20.8406|2.7467||0.582|3.5021|7.1906|1.1788|9535|6200|486|7.8058|4|9|1.4943|2.156||6243||0.34|6173.002|-160|6175|81.9378|1.0843|0.4968|160|24.4852|11.9366|8360|47922|0.28|12087|9868|3270|2697|2130|-157|29.7547|19.852|202059.6761|31423535.5|6.2225|32.0377|31.043
usa_0009|PFE|201512|43804|23290|7513|13766|88600|102383|29399|72984||64694|71993|79252|4.4061|30.9256|15.4621|1.2859|3.9168|23.1626|2.9187||0.601|3.4696|6.375|1.9993|10838|5890|485|6.6408|5|8|1.2526|0.0297||6251|97900|-0.03|6175|0|6175|99.7126|1.1609|0.1156|0|22.1999|10.3289|6960|48851|0.28|14047|10637|5048|-354|-172|-196|30.5789|20.5666|204737.5037|44991966.4333|3.6276|28.8832|28.1064
usa_0009|PFE|201603|41298|19443|7578|13584|88160|99582|28735|70847||63042|74971|84313|3.9959|26.733|15.3107|1.2506|3.4362|25.6454|2.7578||0.6242|3.8462|6.3648|5.2317|11921|4045|486|7.3508|4|6|0.9476|0.8914||6225||0.49|6191.8787|-5000|6191.8787|92.3117|1.0915|0.5709|5000|19.03|11.5945|7622|50992|0.3|13005|10154|3385|3561|3038|-193|28.078|19.0744|194087.5268|48050316|-14.8031|30.9862|32.8713
usa_0009|PFE|201606|43845|20942|7614|13609|93656|107592|32099|75493||62744|73350|84313|4.5348|33.6652|16.1925|1.3894|3.966|26.9825|3.2241||0.7039|3.2945|4.9377|0.8355|12265|5728|486|6.7438|5|7|0.9769|-0.1373||6149||0.33|6065.6524|0|6070|101.2637|1.0345|0.528|0|14.9026|10.8636|7043|52286|0.3|13147|9973|3471|2410|2047|-170|33.3545|22.8618|225850.7646|27739796.1333|5.0104|34.9459|32.9661
usa_0009|PFE|201609|38501|14371|7507|13284|110518|114829|34759|80070||63281|72846|84346|4.4223|37.5657|16.8865|1.3196|3.7324|28.3603|3.0754||0.6961|3.4839|5.0467|0.7181|12661|6455|486|5.9406|4|6|0.7828|-1.4926||6150||0.22|6068.3551|0|6070|115.268|0.7777|0.5041|0|12.7545|9.7763|6268|53244|0.3|13045|9960|3559|1604|1355|-168|32.0851|22.1745|224634.9122|20080819.8|7.8319|30.0389|30.4462
usa_0009|PFE|201612|38949|17850|6783|13318|107097|111775|31115|80660||59520|71774|84364|4.197|30.7288|17.4328|1.2919|3.5872|30.8107|2.9505|5.0171|0.6896|3.6946|5.9073|0.7332|11266|6917|485|6.8917|5|5|0.8014|-0.1628||6111|96500|0.13|6070|0|6070|101.4137|0.9358|0.3888|0|13.4475|11.5152|7215|52825|0.3|13628|10417|4430|776|775|-184|30.7683|21.4766|210295.7449|25186585.5333|-0.8244|30.0579|32.3219
usa_0009|PFE|201703|35878|14560|7415|13238|107082|110038|24864|85174||58412|74847|89414|4.4394|31.9963|16.063|1.3835|3.774|27.6579|3.3039|5.4014|0.7531|3.5662|5.5187|1.1101|11683|4183|486|6.9862|4|5|1.6737|-0.1792||6092||0.51|5967.8445|-5000|5955.1258|101.5073|1.0555|0.5194|5000|16.3711|11.886|7298|52599|0.32|12779|10311|3315|3951|3121|-228|32.4072|22.851|222772.6968|24851236.3667|15.4184|32.1324|30.9294
usa_0009|PFE|201706|36385|14333|7584|13386|106362|109864|27182|82682||58345|74107|89416|4.3971|27.6527|16.5372|1.3656|3.7064|26.7155|3.2547|1.1554|0.7488|3.6916|5.7533|0.7313|12589|5895|486|7.9732|5|3|1.9439|1.3678||6037||0.51|5947.3491|0|5947.3491|90.0649|0.9904|0.5212|0|17.9677|13.7677|8324|52348|0.32|12896|10236|3430|3815|3073|-218|31.8198|22.654|219616.8034|22285680.7667|-4.601|31.4125|32.1324
usa_0009|PFE|201709|40291|16925|7925|13505|105799|111041|28217|82824||60748|75043|89421|4.5684|24.4376|17.7479|1.3924|3.9124|24.5123|3.4473|1.2183|0.7232|3.5294|5.906|0.8239|13265|6392|485|9.4352|5|4|1.6093|3.7262||6041||0.47|5960.7073|0|5960.7073|77.1842|1.0699|0.5162|0|18.9742|16.3317|9809|52471|0.32|13168|10324|3504|3585|2840|-221|33.8186|24.3122|228519.2284|18904054.2333|7.1429|33.2124|34.3491
usa_0009|PFE|201712|41141|19992|7578|13865|104692|100141|30427|69714||71287|85291|89425|4.5756|11.2835|18.0722|1.3995|3.9556|21.3201|3.3667|0.3726|0.5975|3.534|5.8962|0.8372|11271|7162|485|20.2052|5|6|1.359|22.135||6061|90200|2.02|5979|0|5979|35.9442|1.0275|2.1501|0|-73.5392|34.5559|21308|52546|0.32|13703|10447|4555|954|12274|-214|34.3112|24.8918|228129.8561|15672305.7333|11.4805|35.088|34.3965
usa_0009|PFE|201803|34835|11421|8148|13971|104082|94071|27365|66706||70163|89961|95460|4.5738|11.0776|16.0339|1.4635|3.8609|9.527|2.8054|0.0503|0.5818|3.663|6.6526|1.6528|13076|5493|486|20.259|5|6|0.4414|21.9498||6057||0.59|5849.571|-6063|5948.5859|35.6171|0.8952|0.5769|6063|-74.6254|34.0926|21748|52673|0.34|12906|10343|3412|4127|3561|-233|33.6197|24.616|229779.6853|24362114.8333|3.379|34.6807|34.0365
usa_0009|PFE|201806|37303|13431|8074|13919|102420|94856|32156|62700||69758|89860|95463|4.5015|10.63|16.2875|1.4528|3.8909|9.6208|2.8653|0.0504|0.5807|3.6384|6.8244|1.0116|13455|8657|485|20.6992|6|7|0.3955|22.2857||5952||0.65|5862.1095|0|5862.1095|34.7053|0.8361|0.6116|0|-71.2878|34.131|22547|53243|0.34|13466|10550|3542|4527|3872|-246|34.3681|25.4096|228495.4656|21618947.3333|7.8799|37.8257|39.3319
usa_0009|PFE|201809|41583|17239|8184|14036|100921|96174|29013|67161||71299|91995|96574|5.4314|12.1696|18.2611|1.7272|4.7041|11.1492|3.5083|0.0683|0.6791|3.0406|5.45|0.8509|13710|9041|486|21.1809|5|8|0.6814|23.1563||5986||0.69|5780.4746|-1105|5780.4746|33.2648|1.0667|0.6967|1105|-73.0214|34.6987|23821|53373|0.34|13298|10604|3494|4177|4114|-228|41.7475|31.1284|276287.6626|19748438.7667|23.7921|40.7908|43.7937
usa_0009|PFE|201812|49926|18833|7508|13385|88622|95664|31858|63806||63388|89554|101610|5.0855|24.4598|17.1192|1.7113|6.0541|10.0558|3.7294|0.0738|0.6584|3.1157|8.181|0.87|11399|7986|486|9.9101|6|9|0.7821|4.591||5914|92400|-0.07|5717|-5030|5717|71.5259|0.949|0.4455|5030|5.9403|16.1234|11154|40825|0.34|1155|341|2164|-946|-393|-277|41.3497|31.0696|259678.0977|27456467.6333|20.5135|40.2129|41.0655
usa_0009|PFE|201903|45290|11619|8029|13467|87527|96263|29423|66840||58787|93388|110781|5.0112|23.5167|19.0054|1.7366|5.7847|21.63|3.5237||0.7677|3.2494|9.4652|1.439|13197|6005|487|10.3975|5|9|0.4596|5.228||5750||0.68|5557|-8865|5557|69.6262|0.8434|0.734|8865|4.8258|17.2123|11477|41037|0.36|13118|10685|3339|4323|3884|-295|40.2319|30.4937|257464.4516|25601436.8333|19.6675|38.4699|39.3319
usa_0009|PFE|201906|47073|12911|8233|13521|86377|96275|32030|64245||59550|94440|110786|5.1267|21.744|21.048|1.7611|5.8594|21.2147|3.8812||0.7835|3.2318|8.9731|1.0247|13516|7529|486|11.5613|6|9|0.296|7.1984||5672||0.89|5562|0|5562|63.2677|0.8251|0.8914|0|-8.3796|19.5968|12651|40835|0.36|13264|10688|3511|4141|5046|-330|41.0371|31.3799|262386.1667|24233743.7667|19.1419|36.7932|33.6765
usa_0009|PFE|201909|33459|9087|8222|13701|97660|105050|36974|68076||65085|100113|110795|4.5743|14.9605|19.9618|1.4234|4.8632|15.6672|2.8925||0.8088|3.9521|9.722|0.8647|13169|7826|486|14.622|6|5|0.2159|12.8934||5649||1.36|5531|0|5531|49.4173|0.6019|0.3991|0|10.9674|25.4897|16217|40217|0.36|12680|10078|3260|10727|7680|-349|34.0365|26.2703|232133.9645|21945637.4333|-18.4706|36.3479|36.49
usa_0009|PFE|201912|32803|9646|8283|13967|94022|104147|37304|66738||63126|97670|110801|5.0138|15.9434|23.9505|1.5491|5.1495|12.9939|3.2537|0.239|0.8052|3.6753|7.4201|1.0325|12068|7304|485|14.7932|6|4|0.1176|13.2785||5630|88300|-0.06|5534|0|5534|49.4224|0.587|0.3645|0|7.8211|26.2538|16027|40905|0.36|1843|1400|2616|-1508|-583|-375|37.1152|28.9234|246909.7492|19864907.9|-10.2406|35.2775|31.6588
usa_0009|PFE|202003|34738|10351|8423|14040|92966|100998|33890|67108||65009|101000|111010|4.4115|14.1526|21.4191|1.3436|4.6057|10.1992|2.6407|0.1983|0.8041|4.473|3.3089|0.8366|13227|5122|487|14.0445|5|4|0.3371|12.338||5613||0.6|5552|0|5552|51.314|0.6957|0.6615|0|8.2633|25.3421|15498|37870|0.38|10083|8143|2541|3885|3355|-356|30.9199|24.3415|213930.257|45473248.1|-23.1458|36.3385|36.1774
usa_0009|PFE|202006|46424|11394|8564|14113|91991|113370|32723|80647||64336|100203|110978|4.7579|16.5179|19.4165|1.3155|5.0574|11.1265|2.6742|0.2685|0.9887|4.526|2.492|0.927|12554|7428|470|12.0902|6|6|0.8021|9.3959||5619||0.62|5554|0|5554|57.9493|0.7315|0.5556|0|16.7614|22.3443|13941|34470|0.38|9864|8038|2659|3953|3489|-353|30.9767|24.6293|224490.7751|33443308.2333|-24.5152|36.4521|35.7985
usa_0009|PFE|202009||10499||||113488|||||||5.2116||20.1088||6.0971|13.5968|2.9604|0.9525|0.9428|4.0872||0.8128||||||7|0.8303|||||0.26|5557|||||||||7730|32067||10277|8270|2658||1469||34.7659|27.9123|244459.3064|24496854.2667|2.1431|33.6102|38.31
usa_0009|PFE|202012||12223||||90756|||||||||||4.9772|25.8732|3.2405||0.6052|3.9117||||||||||||||0.1|5567|||||||||9159|41651||11427|8716|3739||846||36.81|29.8573|231207.27|51114114.8667||35.9|33.49
usa_0009|PFE|202103||13667||||89953|||||||||||4.4372|22.8544|2.9452||0.5565|4.0572||||||||||||||0.86|5594|||||||||10681|46084||14516|10359|2777||4877||36.23|29.7065|226862.8853|30313924.1333||38.65|38.73
usa_0009|PFE|202106||21700||||99605|||||||||||4.0203|21.5272|3.1296||0.5387|3.8303||||||||||||||0.98|5599|||||||||12755|55119||18899|11903|2923||5563||39.16|32.4253|235513.6931|22372025.6667||42.81|46.07
usa_0009|PFE|202109||29696||||103221|||||||||||3.5479|19.5636|3.1859||0.5074|3.5573||||||||||||||1.42|5611|||||||||19432|68877||24035|14103|2899||8146||43.01|35.9358|250130.6681|31742500.6||43.74|53.73
usa_0009|PFE|202112||31069||||104014|||||||||||4.1466|17.5446|4.2987||0.4792|2.6418||||||||||||||0.59|5620|||||||||21979|81288||23838|14102|4104||3393||59.05|49.7706|338052|47321766.3||52.69|46.94
usa_0009|PFE|202203||23897||||101156|||||||||||3.2105|13.6987|3.5473||0.4253|3.0326||||||||||||||1.37|5647.7745||||||2000|||24966|92433||25661|15677|2593||7864||51.77|43.9664|303801.2859|31254501.0333||49.07|53.04
usa_0009|PFE|202206||33304||||107821|||||||||||2.972|11.0344|3.3733||0.4487|3.0135||||||||||||||1.73|5593|||||||||29309|101276||27742|19094|3048||9906||52.43|44.89|300270.2668|23612793.9||50.51|45.23
usa_0009|PFE|202209||36123||||102459|||||||||||2.5144|8.6282|2.6513||0.3852|3.6335||||||||||||||1.51|5612|||||||||29771|99879||22638|16575|3391||8608||43.76|37.7576|245409.5148|17485214.4||46.55|50.13
usa_0009|PFE|202212||22732||||101289|||||||||||2.9036|9.8692|3.1051||0.3644|3.1226||||||||||||||0.87|5616|||||||||31372|101176||25135|15487|4645||4994||51.24|44.5905|300146.84|19302328.1333||44.16|40.57
usa_0009|PFE|202303||19972||||94381|||||||||||2.4851|7.2974|2.2808||0.3459|3.9461||||||||||||||0.97|5644.4024|||||||||29051|94000||18485|13599|3418||5543||40.8|35.8313|245512.6179|21749658.2333||38.89|38.02
usa_0009|PFE|202306||44785||||120875|||||||||||2.6496|7.1102|2.0912||0.6599|4.4166||||||||||||||0.41|5645|||||||||21472|79264||13006|9769|3497||2327||36.68|32.5616|227899.8608|31498904.4||36.06|35.38
usa_0009|PFE|202309||44181||||117817|||||||||||2.7001|8.7367|1.8913||0.6561|4.9141||||||||||||||-0.42|5646|||||||||10482|70118||13492|4223|3281||-2382||33.17|29.7738|206961.4799|25399851.0333||30.56|30.47
usa_0009|PFE|202312||12690||||137213|||||||||||2.7532|15.7322|1.677||0.7959|5.6964||||||||||||||-0.6|5646|||||||||2119|59552||14569|7006|4575||-3369||28.79|26.1906|220977.34|48239486.2667||27.08|26.56
usa_0009|PFE|202403||11929||||128537|||||||||||2.8211|76.8333|1.7653||0.7445|5.9459||||||||||||||0.55|5667|||||||||-309|55945||14878|11499|3495||3115||27.75|25.6244|214314.25|43593662.4333||25.62|28.66
usa_0009|PFE|202406||7101||||128218|||||||||||2.8284||1.7181||0.7831|5.9328||||||||||||||0.01|5666.5929|||||||||-2595|56222||13283|9983|3717||41||27.98|26.2264|220402.2693|34069926.0667||30.54|29.01
usa_0009|PFE|202409||9952||||126918|||||||||||2.7287|39.1081|1.7768||0.7219|5.7706||||||||||||||0.78|5666|||||||||4252|60431||17701|12438|3244||4465||28.94|27.5091|220911.04|27191375.4667||28.3|26.21
usa_0009|PFE|202412||20477||||124899|||||||||||2.3768|36.0946|1.7045||0.7216|6.3325||||||||||||||0.07|5666.99|||||||||8031|63626||17764|11855|4274||410||26.53|25.61|193811.2447|43245469.0667||26.52|26.43
usa_0009|PFE|202503||17316||||117391|||||||||||2.3138|18.6596|1.5897||0.6785|6.6693||||||||||||||0.52|5667.3404|||||||||7883|62463||13715|10870|3031||2967||25.34|24.8656|187884.4057|52620355.6667||24.41|23.49
usa_0009|PFE|202506|||||||||||||||||2.2134|17.6159|1.5255|||7.0132|||||||||||||||||||||||||||||||||24.24|24.24|182087.2621|38321350.3333||25.38|