usa_0347|NVDA|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0347|NVDA|1|NVIDIA Corp Total Current Assets (Quarterly) (USD)|NVIDIA Corp Cash and Short Term Investments (Quarterly) (USD)|NVIDIA Corp Inventories (Quarterly) (USD)|NVIDIA Corp Net PP&E (Quarterly) (USD)|NVIDIA Corp Goodwill and Intangibles (Quarterly) (USD)|NVIDIA Corp Total Liabilities (Quarterly) (USD)|NVIDIA Corp Total Current Liabilities (Quarterly) (USD)|NVIDIA Corp Total Long Term Liabilities (Quarterly) (USD)|NVIDIA Corp Total Deposits (Quarterly) (USD)|NVIDIA Corp Book Value (Quarterly) (USD)|NVIDIA Corp Retained Earnings (Quarterly) (USD)|NVIDIA Corp Treasury Stock (Quarterly) (USD)|NVIDIA Corp EV to Revenues|NVIDIA Corp EV to Earnings|NVIDIA Corp EV to Free Cash Flow|NVIDIA Corp EV to Assets (Quarterly)|NVIDIA Corp PS Ratio|NVIDIA Corp PE Ratio|NVIDIA Corp Price to Book Value|NVIDIA Corp PEG Ratio|NVIDIA Corp Debt to Equity Ratio|NVIDIA Corp Dividend Yield|NVIDIA Corp Shareholder Yield (TTM)|NVIDIA Corp Percent of Shares Outstanding Short|NVIDIA Corp Total Receivables (Quarterly) (USD)|NVIDIA Corp Total Payables (Quarterly) (USD)|NVIDIA Corp Total Capital Stock (Quarterly) (USD)|NVIDIA Corp Return on Invested Capital|NVIDIA Corp Quality Ratio Score|NVIDIA Corp Momentum Score|NVIDIA Corp Beta (1Y)|NVIDIA Corp Sustainable Growth Rate (TTM)|NVIDIA Corp Institutional Investor Ownership Percentage|NVIDIA Corp Average Diluted Shares Outstanding (Quarterly)|NVIDIA Corp Total Employees (Annual)|NVIDIA Corp EPS Diluted (Quarterly) (USD)|NVIDIA Corp Shares Outstanding|NVIDIA Corp Repurchase of Capital Stock (Quarterly) (USD)|NVIDIA Corp Ordinary Shares Number (Quarterly)|NVIDIA Corp Payout Ratio|NVIDIA Corp Quick Ratio (Quarterly)|NVIDIA Corp Normalized Diluted EPS (Quarterly) (USD)|NVIDIA Corp Stock Buybacks (Quarterly) (USD)|NVIDIA Corp Effective Tax Rate (TTM)|NVIDIA Corp Return on Equity|NVIDIA Corp Net Income (TTM) (USD)|NVIDIA Corp Revenue (TTM) (USD)|NVIDIA Corp Dividend Per Share (Quarterly) (USD)|NVIDIA Corp Revenue (Quarterly) (USD)|NVIDIA Corp Gross Profit (Quarterly) (USD)|NVIDIA Corp SG&A Expense (Quarterly) (USD)|NVIDIA Corp Pre-Tax Income (Quarterly) (USD)|NVIDIA Corp Net Income (Quarterly) (USD)|NVIDIA Corp Net Interest Income (Quarterly) (USD)|NVIDIA Corp Price (USD)|NVIDIA Corp Total Return Price (USD)|NVIDIA Corp Enterprise Value (USD)|NVIDIA Corp 30-Day Average Daily Volume|NVIDIA Corp 1 Year Price Returns (Daily)||
usa_0347|NVDA|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0347|NVDA|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0347|NVDA|5|92.4166666667|92.4166666667|92.4166666667|92.4166666667|92.4805194805|92.4166666667|92.4166666667|92.4166666667|0|92.4166666667|92.4166666667|92.7741935484|14.0203703704|91.3048780488|14.0463821892|91.3294117647|14.0203703704|14.0463821892|14.0375670841|13.9902912621|91.3294117647|6.98895027624|91.2692307692|19|92.4166666667|92.4166666667|92.421686747|91.3048780488|91.3048780488|31.0702479339|30.435483871|91.3048780488|0|91.3294117647|319.375|91.3294117647|52.2582781457|91.3333333333|92.4166666667|91.3048780488|91.3294117647|91.3294117647|91.3373493976|91.3048780488|91.3048780488|91.3048780488|91.3048780488|91.2666666667|91.3294117647|91.3294117647|91.3294117647|91.3294117647|91.3294117647|91.3333333333|14.012345679|14.012345679|14.0125|14.0124113475|14.0333333333||
usa_0347|NVDA|6|84|84|84|84|77|84|84|84|0|84|84|62|540|82|539|85|540|539|559|515|85|362|26|416|84|84|83|82|82|242|248|82|0|85|24|85|151|75|84|82|85|85|83|82|82|82|82|30|85|85|85|85|85|45|567|567|560|564|540||
usa_0347|NVDA|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0347|NVDA|199812||||||||||||||||||||||||1.3119|||||||||||248||13789.7451||||||||||||||||||0.0396|0.0363||126870400||0.0457|0.044
usa_0347|NVDA|199903|103.4|51.8|15.2|22.7||50|38.7|11.3||76.7|-3.2|||||3.917|||6.9738||0.1721|||4.5681|34.2|27.5||||||||425.2354||0.0004|14068.3123||351.7078||2.2222|0.015|-5.93||||||71.018|26.789|7.284|9.345|6.261||0.038|0.0349|496.2913|74604800||0.0355|0.0399
usa_0347|NVDA|199906|108.1|46.8|8.4|22.7||51.9|45|6.9||82.5|3.5|||||4.1403|||7.4285||0.1055|||5.8328|50.2|34.8|0|||||||401.7991||0.0004|14180.7494||354.5187||2.1556|0.0167|-0.87||||||78|30.8|8.1|9.8|6.7||0.0419|0.0385|551.3828|156448000||0.0586|0.0401
usa_0347|NVDA|199909|127.6|55.2|11.7|26.6||59.2|52.2|7||98.4|14.1|||||4.017|||7.9247||0.0915|||11.5618|56.4|43|0|||||||423.7796||0.0006|14736.7915||368.4198||2.1379|0.025|-3.9||||||97|39.4|9.3|15.6|10.6||0.0461|0.0423|598.8567|384254400||0.0721|0.0978
usa_0347|NVDA|199912|173.175|61.56|37.631|25.886||77.687|76.225|1.462||124.563|28.686||2.9208|26.664|255.4311|5.4079|3.5081|34.2994|13.3383||0.0261|||5.6275|67.224|64.91|0.062|39.4128|3|9|2.3764|42.9346||450.6721|392|0.0008|14920.5398||373.0135|0|1.6895|0.0333|-2.718|32.1041|42.9346|41.02|374.473||128.455|44.893|11.612|25.671|17.459||0.0772|0.0708|1101.4276|242257600|117.1429|0.1333|0.176
usa_0347|NVDA|200003|413.226|269.8|55.241|30.443||285.345|84.398|200.947||162.446|46.973||6.2273|49.0715|544.599|5.8131|7.2538|70.9223|21.3193||0.0154|||2.4014|71.998|68.527|0.032|45.6307|3|10|2.4199|48.701||466.668||0.001|15458.8306||386.4708|0|4.0498|0.0392|-5.566|31.96|48.701|53.046|451.938||148.483|58.609|12.114|26.892|18.287||0.1857|0.1703|2332.1312|600337600|328.3019|0.2378|0.2648
usa_0347|NVDA|200006|466.936|289.205|68.135|34.908||301.093|100.421|200.672||206.09|69.495||6.7571|53.4087|128.9899|7.2521|10.5402|82.7541|24.35||0.0086|||3.9516|85.092|75.887|0.065|49.2463|3|10|2.3846|51.0891||953.844||0.0006|15862.309||396.5577|0|3.7273|0.0233|-3.418|32.0051|51.0891|68.868|544.336||170.398|67.11|14.603|33.121|22.522||0.25|0.2292|3678.1483|514244800|526.9006|0.3307|0.3412
usa_0347|NVDA|200009|925.74|694.883|93.192|37.425||621.873|121.229|500.644||361.473|97.563||7.6562|44.2812|146.1522|3.8878|11.9561|93.8706|11.6631||0.8336|||6.8413|104.352|86.716|0.068|33.9686|2|10|2.5362|45.2983||482.3688||0.0015|16285.4573||407.1364|0|6.5928|0.0584|-104.14|31.998|45.2983|86.336|645.501||198.165|77.902|14.852|41.277|28.068||0.2589|0.2374|4167.3602|389104800|486.5855|0.1688|0.1365
usa_0347|NVDA|200012|930.884|674.275|90.38|47.28|23.795|609.795|309.417|300.378||407.107|130.016||4.8791|32.077|91.6546|3.1061|7.9287|56.4093|10.3241|0.4465|0.7384|||11.1799|104.988|72.301|0.137|26.3129|2|9|3.0328|39.023||485.0735|796|0.0016|16421.2294||410.5307|0|2.5185|0.0634|-3.455|32.0003|39.023|98.469|735.264||218.218|69.258|17.128|43.518|29.592||0.2151|0.1973|3149.5978|612323200|178.5835|0.1862|0.2705
usa_0347|NVDA|200103|880.653|627.301|86.77|74.333|86.232|618.488|118.181|500.307||463.296|154.49||6.7705|51.6195|21.4962|5.0977|10.3576|69.2545|12.3489|0.6925|0.6485|||14.7323|86.629|72.048|0.07|21.3065|2|10|2.4842|33.3764||496.8846||0.0013|16830.2249|-0.018|420.7556|0|6.041|0.0668|-16.496|31.5127|33.3764|106.832|827.713||240.932|94.22|19.122|38.072|26.65||0.3471|0.3183|4978.097|11845860|88.3765|0.3567|0.3865
usa_0347|NVDA|200106|965.73|681.078|89.61|94.863|80.969|661.687|160.151|501.536||527.571|188.066||5.9134|46.2628|29.1498|4.5605|7.2584|56.1524|10.9627|0.8783|0.5725|||10.2126|112.846|88.737|0.072|18.4817|2|9|2.5177|29.8229||510.6507||0.0016|17214.5126|-0.057|430.3628|0|4.9573|0.0657|-15.092|30.9987|29.8229|117.236|917.19||259.875|102.239|20.278|47.037|32.926||0.3371|0.3091|5423.6606|961298400|15.0895|0.353|0.2289
usa_0347|NVDA|200109|1006.937|717.165|120.488|108.695|85.21|636.714|329.773|306.941||610.636|232.727||3.9412|28.3957|19.428|2.9704|7.5491|58.4013|11.4262|0.3915|0.4979|||12.6716|117.664|108.953|0.072|16.8215|2|3|3.8157|27.5271||510.2219||0.002|17340.2099|0|433.5052|0|2.5315|0.0851|-9.743|30.464|27.5271|130.483|1084.001||364.976|133.468|24.897|59.021|41.315||0.3572|0.3275|5659.1046|9555493.3333|-9.1373|0.4553|0.5575
usa_0347|NVDA|200112|1234.109|791.377|213.877|120.128|81.119|739.355|433.494|305.861||763.819|306.94||5.1493|34.2727|-22541.5068|4.0339|9.5769|79.1953|15.0034|0.7568|0.3979|||8.8467|147.348|214.019|0.15|20.6524|2|10|2.8397|31.9078||532.9355|1123|0.0036|17937.4069|0.075|448.4352|0|2.1655|0.1443|-49.044|30.0001|31.9078|176.924|1369.471||503.688|189.311|32.888|108.619|76.033||0.5478|0.5024|8579.3353|976230000|65.8668|0.4251|0.3697
usa_0347|NVDA|200203|1319.064|828.397|253.927|131.267|82.857|731.066|426.129|304.937||868.651|390.185||1.7533|12.8495|-10774.0772|1.8757|3.562|26.0655|7.9799|0.1398|0.3499|||9.8504|151.429|190.36|0.151|24.5899|2|3|4.0286|36.104||547.695||0.0039|18227.7736||455.6943|0|2.2994|0.1567|-14.981|30.0001|36.104|233.519|1711.444||582.905|207.165|37.482|118.922|83.245||0.2901|0.266|4763.1142|11654663.3333|-44.2817|0.2788|0.1432
usa_0347|NVDA|200206|1324.48|826.411|285.35|143.578|80.462|731.622|423.696|307.926||883.532|395.438||0.6407|2.9535|56.141|0.3764|1.6372|11.9807|2.9777|0.0642|0.3459|||10.168|133.038|165.395|0.153|19.8936|3|1|4.6801|28.1657||506.31||0.0003|18354.0887||458.8522|0|2.2645|0.01|-5.2|30|28.1657|205.847|1878.854||427.285|99.302|35.908|7.505|5.254||0.0922|0.0846|1907.1259|12122760|-68.5349|0.0843|0.0713
usa_0347|NVDA|200209|1346.296|911.577|205.043|138.778|78.158|750.42|444.08|306.34||879.277|346.802||0.3212|5.5577|23.4914|0.3952|1.025|9.4159|1.9468|0.0973|0.3475|||11.2516|149.861|170.589|0.157|10.4808|2|1|3.4208|14.4656||459.994||-0.0027|18909.2224||472.7306|0|2.3902|0.0277|-4.326||14.4656|115.896|1944.182||430.304|108.198|38.693|-48.636|-48.636||0.0992|0.0909|1112.0025|743040800|-74.437|0.1427|0.0959
usa_0347|NVDA|200212|1351.602|1028.413|145.046|135.152|76.471|684.328|379.448|304.88||932.687|397.739||0.2376|3.9903|1.7945|0.2241|0.8914|16.6536|1.9329||0.3277|||16.3693|154.501|141.129|0.158|7.7571|2|1|3.775|10.4898||505.6912|1513|0.0025|18925.3399||473.1335|0|3.1175|0.1001|-0.98||10.4898|90.799|1909.447||468.953|161.347|95.07|72.766|50.936||0.086|0.0789|1046.2278|8650965.9|-83.5737|0.1052|0.1073
usa_0347|NVDA|200303|1400.789|1050.338|165.785|148.904|82.352|726.703|416.509|310.194||960.83|417.486||0.4027|28.1336|3.5357|0.4551|1.2402|29.3125|2.3275||0.3187|||11.051|155.751|234.437|0.159|2.2555|2|1|3.6768|3.0167||503.775||0.001|19074.8269||476.8707|0|2.8957|0.04|-7.846||3.0167|27.301|1731.525||404.983|126.568|40.91|28.21|19.747||0.1189|0.109|1565.8027|781664000|-59.3847|0.2181|0.1909
usa_0347|NVDA|200306|1446.043|1011.587|217.859|198.945|79.088|784.26|476.238|308.022||995.853|441.636||0.7584|28.9577|7.8052|0.7515|1.7974|79.5415|3.4319||0.3078|||8.4266|190.213|282.397|0.161|3.7365|2|8|3.6548|4.9651||523.653||0.0012|19261.7707||481.5443|0|2.5235|0.0467|-12.038||4.9651|46.197|1764.014||459.774|129.974|39.722|26.661|24.15||0.1591|0.1459|2642.4114|890243600|23.1348|0.1514|0.1331
usa_0347|NVDA|200309|1058.104|612.126|260.819|196.23|153.512|449.098|435.502|13.596||1009.682|447.992||0.6424|12.8886|7.4144|0.894|1.6167|71.5415|2.8931||0.0057|||9.4237|157.839|242.309|0.162|8.421|2|8|4.661|10.5883||519.1874||0.0003|19451.0046||486.2751|0|1.768|0.0297|-9.868|24.0266|10.5883|101.189|1819.779||486.069|134.131|42.218|5.553|6.356||0.1473|0.1351|2230.6114|908964000|63.7993|0.1769|0.1933
usa_0347|NVDA|200312|1052.712|604.043|234.238|190.029|148.872|348.159|334.112|14.047||1051.185|472.158||0.9887|24.6387|42.8901|1.3103|2.0911|37.0686|3.7087||0.0038|||10.4938|196.631|185.342|0.164|6.3298|2|8|3.1597|7.5167||529.1424|1825|0.0012|19687.6506||492.1913|0|2.3964|0.0468|-8.005|14.1382|7.5167|74.419|1822.945||472.119|138.205|42.399|26.249|24.166||0.1854|0.17|3504.7412|580192000|135.814|0.1854|0.22
usa_0347|NVDA|200403|1116.957|657.303|234.796|185.041|148.937|372.087|358.551|13.536||1086.103|493.507||1.022|21.2381|-23.6386|1.1072|2.1189|50.7315|3.1334|0.1394|0.0028|||7.4318|205.308|214.618|0.166|6.6345|2|7|5.6841|7.4477||535.437||0.001|19901.7691||497.5442|0|2.4058|0.04|-15.181|10.7211|7.4477|76.021|1889.867||471.905|148.836|47.206|26.687|21.349||0.171|0.1568|3063.0988|600694800|63.3948|0.1954|0.1706
usa_0347|NVDA|200406|1146.294|613.324|266.985|182.988|143.33|385.727|374.036|11.691||1095.162|498.626||0.5862|19.2999|-22.2141|0.7427|1.4552|35.578|2.171|0.1012|0.0019|||5.2006|246.396|223.201|0.167|5.1256|2|2|2.7448|5.4401||532.257||0.0003|19974.9584||499.374|0|2.2985|0.0101|-4.606|12.1717|5.4401|56.99|1886.154||456.061|140.093|50.874|6.399|5.119||0.1285|0.1178|1944.2195|487508000|-25.0705|0.1038|0.121
usa_0347|NVDA|200409|1211.151|587.85|297.551|182.198|138.175|431.245|415.153|16.092||1108.411|524.505|24.644|0.9562|23.753|-37.6236|1.1804|1.3547|43.8931|2.0636|1.1701|0.0012|||7.7721|307.409|262.96|0.168|7.1284|2|8|2.7313|7.15||518.3478||0.0013|19935.5809|-24.644|498.3895|0|2.1565|0.0485|13.608|16.5471|7.15|76.513|1915.676||515.591|166.742|50.104|32.349|25.879||0.1206|0.1106|1801.8962|718916800|27.1186|0.1594|0.1963
usa_0347|NVDA|200412|1304.926|670.045|315.518|178.955|135.621|450.268|421.156|29.112||1178.268|572.514|24.644|1.5897|35.644|-103.0197|1.9395|2.0105|49.6409|3.1401|3.7826|0.0007|||4.2221|296.279|238.223|0.169|8.0116|3|9|5.0725|8.028||522.8456|2101|0.0017|20040.725|0|501.0181|0|2.2945|0.0673|-11.679|17.2039|8.028|88.615|2010.033||566.476|191.884|55.975|41.593|36.268||0.191|0.1751|3045.2553|661760000|32.9075|0.2416|0.198
usa_0347|NVDA|200503|1319.657|731.512|307.759|169.236|135.523|404.507|375.52|28.987||1230.587|636.958|72.1|1.5684|22.6291|48.5449|1.8228|1.9663|44.9549|3.1641|3.2935|0.007|||3.6312|255.252|182.146|0.173|11.5244|3|9|6.2075|11.5565||541.476||0.003|20264.8717|-48.467|506.6218|0|2.6277|0.1193|12.456|18.1397|11.5565|131.71|2121.974||583.846|210.153|48.058|80.555|64.444||0.1827|0.1676|3152.4599|595468000|51.0747|0.2258|0.2227
usa_0347|NVDA|200506|1401.915|717.546|300.955|178.951|131.375|452.985|425.498|27.487||1275.233|711.795|122.142|1.7757|19.1842|38.399|2.2248|2.2076|35.9053|3.6412|0.5266|0|||5.2346|355.393|221.047|0.174|16.9837|3|10|5.1268|17.0207||542.511||0.0033|20232.932|-50.042|505.8233|0|2.5216|0.1328|30.158|15.543|17.0207|200.424|2240.725||574.812|217.375|52.669|82.812|73.833||0.2255|0.2068|3767.9794|723927600|159.7392|0.2557|0.2857
usa_0347|NVDA|200509|1449.976|786.178|284.847|178.505|152.314|456.067|427.167|28.9||1349.441|777.048|162.142|2.1657|20.7284|29.9903|2.7438|2.6098|29.7414|4.2079|0.1259|0|||6.5779|351.737|179.777|0.178|19.4216|3|10|4.8644|19.4557||550.0105||0.003|20530.8811|-40|513.272|0|2.6639|0.1408|-9.325|14.8519|19.4557|238.992|2308.549||583.415|227.995|55.436|75.718|64.447||0.2796|0.2564|4852.6729|519762000|121.6107|0.3013|0.3047
usa_0347|NVDA|200512|1550.299|950.174|254.87|178.152|160.738|458.695|438.659|20.036||1495.992|747.731|212.142|2.8436|22.5113|18.4173|3.4561|3.4593|27.406|5.6169|0.1202|0|||6.46|318.186|179.395|0.36|22.9469|3|9|3.9485|22.9801||559.4723|2737|0.0043|20567.0112|-50|514.1753|0|2.8914|0.1766|27.723|15.2651|22.9801|300.098|2375.687||633.614|254.802|50.766|115.076|97.374||0.3747|0.3436|6755.6064|428346400|96.1606|0.3927|0.4772
usa_0347|NVDA|200603|1722.627|955.053|346.366|180.206|227.592|552.802|534.386|18.416||1608.651|965.776|262.142|3.8467|28.6221|24.9138|4.3213|4.4488|35.2449|6.7602|0.1546|0|||7.1004|391.27|298.147|0.371|23.4147|3|10|2.0341|23.4436||585.555||0.0038|21140.2121|-50|528.5053|0|2.5194|0.1537|-36.655|14.7639|23.4436|326.33|2473.648||681.807|288.757|65.668|109.248|90.676||0.487|0.4466|9138.5646|748735600|155.954|0.383|0.3548
usa_0347|NVDA|200606|1726.289|851.167|378.661|177.144|233.085|529.281|505.044|24.237||1654.548|926.548|387.12|2.4071|20.6829|18.5801|3.213|2.9549|22.5225|4.4375|0.1667|0|||3.6803|459.636|230.916|0.373|22.9724|3|9|4.4931|22.9724||578.3835||0.0037|21322.0383|-124.978|533.051|0|2.5954|0.1468|109.203|16.1443|22.9724|339.25|2586.355||687.519|292.128|69.055|104.522|86.753||0.369|0.3384|5954.2096|566918400|47.4793|0.4852|0.4932
usa_0347|NVDA|200609|2025.888|1173.595|373.558|220.54|230.217|685.436|657.769|27.667||1845.717|1033.059|387.12|4.1777|29.4204|36.1137|4.4321|4.8052|36.8424|6.7137|0.6103|0.0002|||4.123|439.252|324.396|0.38|23.9679|3|10|5.7496|23.9689||586.4393||0.0045|21322.0383|0|533.051|0|2.452|0.18|-52.177|16.5931|23.9689|381.314|2823.512||820.572|333.942|75.597|128.327|106.511||0.5812|0.5329|10804.8877|603414000|98.6675|0.6165|0.6168
usa_0347|NVDA|200612|2031.77|1117.85|354.68|260.828|346.936|668.344|638.807|29.537||2006.919|1196.565|487.12|3.2394|22.217|22.4982|3.7159|3.9748|27.3582|6.143|0.7477|0|||4.563|518.68|272.075|0.388|25.9776|3|10|6.1492|25.9786||637.4408|4083|0.0067|21648.486|-100|541.2121|0|2.5619|0.2673|33.447|9.3608|25.9786|447.446|3068.771||878.873|385.706|84.916|151.559|163.506||0.5108|0.4684|9940.911|667871200|36.3434|0.5167|0.4797
usa_0347|NVDA|200703|2154.233|1307.024|332.635|271.19|341.991|704.974|623.867|81.107||2095.894|1328.824|612.12|3.5203|21.7231|24.4493|3.7928|4.2938|29.554|5.5093|0.8077|0|||4.61|471.519|334.046|0.393|26.5428|3|5|4.5126|26.5438||598.299||0.0055|21763.9233|-125|544.0981|0|2.8508|0.221|80.889|9.1357|26.5438|489.029|3231.244||844.28|380.138|80.571|153.789|132.259||0.5482|0.5027|10803.011|678048800|14.5278|0.5773|0.6885
usa_0347|NVDA|200706|2397.405|1571.563|276.305|264.832|348.118|775.989|680.798|95.191||2260.278|1501.556|736.506|4.7145|26.3692|22.3698|4.9938|5.6462|37.3666|7.6756|0.9288|0|||6.3009|508.435|323.381|0.402|29.1477|4|10|0.3686|29.1487||603.8295||0.0072|21941.5216|-124.386|548.538|0|3.0552|0.286|37.429|9.3799|29.1487|575.008|3478.978||935.253|423.992|81.28|200.851|172.732||0.7627|0.6993|15233.5577|589981800|132.6531|0.8527|0.906
usa_0347|NVDA|200709|2756.054|1852.953|306.143|322.946|371.107|997.337|856.442|140.895||2477.926|1737.217|861.547|5.0222|25.2829|17.7359|5.1228|6.0494|36.3899|8.4546|0.5998|0|||3.5289|552.407|449.792|0.615|32.9444|3|9|-0.4531|32.9454||612.985||0.0095|22222.8581|-125.041|555.5715|0|2.8086|0.3778|51.719|8.9056|32.9454|704.158|3774.003||1115.597|515.553|88.183|266.799|235.661||0.8845|0.8111|17472.2241|454563733.3333|58.6889|0.7885|0.8505
usa_0347|NVDA|200712|2888.829|1809.478|358.521|359.808|460.983|1129.759|967.161|162.598||2617.912|1994.21|1039.632|3.1657|14.906|11.3244|3.1726|4.0356|21.5348|5.3877|0.2815|0|||2.9054|666.494|492.099|0.619|34.8045|4|9|2.0852|34.8045||609.729|4985|0.0105|22284.1035|-178.085|557.1026|0|2.56|0.4209|156.506|11.5046|34.8045|797.645|4097.86||1202.73|549.597|91.263|279.902|256.993||0.6148|0.5637|11947.4419|582152800|17.5765|0.5347|0.4948
usa_0347|NVDA|200803|2748.993|1621.639|420.126|522.056|496.02|1070.28|876.552|193.728||2737.178|2171.015|1163.528|2.2864|11.6104|8.6557|2.5682|2.9809|15.4208|4.1648|0.2058|0|||3.6199|651.8|427.855|0.623|34.5466|4|8|2.0118|34.5466||591.989||0.0075|22189.3474|-123.896|554.7337|0|2.5936|0.306|93.439|12.3238|34.5466|842.191|4406.968||1153.388|514.843|93.034|213.018|176.805||0.5138|0.4711|9369.3816|740799866.6667|-8.7134|0.6175|0.468
usa_0347|NVDA|200806|2814.219|1657.23|432.279|599.478|510.948|1297.134|1135.016|162.118||2662.915|2050.086|1163.528|1.096|8.5482|6.3832|1.1841|1.5956|8.3869|2.3752|0.1191|0|||4.8968|679.416|438.892|0.625|21.5005|4|4|2.9462|21.5005||555.417||-0.0055|22189.3474|0|554.7337|0|2.0587|-0.2151|-9.524|10.5345|21.5005|548.53|4364.391||892.676|149.917|92.399|-146.6|-120.929||0.286|0.2623|4829.9138|991439733.3333|-61.3193|0.316|0.2677
usa_0347|NVDA|200809|2480.099|1304.888|523.988|609.674|521.932|1161.823|1004.465|157.358||2487.075|2111.834|1463.268|0.6431|9.0754|5.8098|0.9317|1.0888|9.1136|1.7306||0|||9.6537|607.834|387.252|0.629|14.4272|3|2|1.5693|14.4272||564.536||0.0027|21482.5234|-299.74|537.0631|0|1.9042|0.1256|272.991|8.0295|14.4272|374.617|4146.449||897.655|367.843|90.349|61.003|61.748||0.219|0.2008|2806.557|905587733.3333|-76.686|0.1867|0.2018
usa_0347|NVDA|200812|2167.958|1255.39|537.834|625.798|516.945|956.075|778.591|177.484||2394.652|1964.169|1463.268|0.6192|-100.3383|29.6316|0.8996|1.0093|11.8197|1.7167||0|||8.8373|318.435|218.864|0.629|-1.1644|3|2|1.342|-1.1644||537.635|5420|-0.0065|21698.1419|0|537.0631|0|2.0214|-0.2271|-6.817|30.0624|-1.1644|-30.041|3424.859||481.14|141.666|86.44|-170.375|-147.665||0.1988|0.1822|2567.3368|677624000|-70.9742|0.207|0.2465
usa_0347|NVDA|200903|2020.684|1338.147|327.259|601.053|512.29|859.828|702.172|157.656||2318.876|1762.831|1463.268|1.3836|-11.978|-29.9332|1.5381|1.8145||2.4963||0|||7.2401|304.393|226.114|0.636|-16.1969|2|5|1.4193|-16.1969||542.307||-0.0092|21848||546.2|0|2.3392|-0.37|-39.66|15.1019|-16.1969|-408.184|2935.702||664.231|189.696|118.864|-224.821|-201.338|6.124|0.287|0.2632|4738.7217|887421530.6667|-44.1637|0.2607|0.2823
usa_0347|NVDA|200906|2167.905|1466.105|279.216|582.914|505.522|1051|891.321|159.679||2247.409|1657.529|1463.268|1.7713|-14.2559|260.397|1.6967|2.2425||2.8195||0|||6.7108|351.96|275.978|0.638|-16.2067|3|4|1.1515|-16.2067||546.639||-0.0047|21912||547.8|0|2.0397|-0.185|-7.432|11.0441|-16.2067|-392.557|2819.546||776.52|156.723|73.975|-107.101|-105.302|5.779|0.3232|0.2964|5199.867|708517066.6667|2.9235|0.363|0.3757
usa_0347|NVDA|200909|2357.716|1634.079|277.643|565.296|497.661|1039.939|888.806|151.133||2423.635|1765.106|1463.268|1.9164|-14.1829|49.1268|1.4198|2.4363||3.0566||0|||6.964|397.82|321.53|0.646|-14.6032|3|9|1.0195|-14.6032||574.381||0.0047|22196||554.9|0|2.2861|0.1952|-45.1|11.5693|-14.6032|-346.728|2825.097||903.206|391.783|85.99|110.207|107.577|5.444|0.299|0.2742|5403.307|666037600|79.9139|0.3265|0.467
usa_0347|NVDA|200912|2480.83|1728.227|330.674|571.858|490.302|920.778|784.378|136.4||2665.14|1896.182|1463.268|2.8452|-101.6773|26.729|1.9277|3.3948||3.9907|-1.5858|0|||5.7851|374.963|346.311|0.653|-2.8211|4|9|1.1324|-2.8211||558.085|5706|0.006|22458.634||561.4659|0|2.6813|0.2302|92.192|17.3852|-2.8211|-67.987|3326.445||982.488|438.721|88.188|139.421|131.076|2.448|0.3847|0.3528|8037.828|713794964|118.1477|0.405|0.435
usa_0347|NVDA|201003|2726.98|1764.896|388.139|548.916|485.267|942.385|765.293|177.092||2860.645|2033.776|1473.655|2.2396|26.479|18.1617|1.8865|2.6929|33.4255|3.4438|-1.4503|0|||6.0119|529.663|362.74|0.663|10.8242|4|7|2.1826|10.8242||590.997||0.0057|22888||572.2|0|2.9983|0.2335|-63.062|7.6068|10.8242|270.945|3664.027||1001.813|456.377|90.879|150.725|137.594|5.571|0.3927|0.3601|7450.0189|678224533.3333|46.3702|0.3285|0.2552
usa_0347|NVDA|201006|2655.962|1772.5|434.227|542.216|488.723|970.754|819.139|151.615||2760.514|1892.815|1473.656|1.1924|14.8161|16.4018|0.9343|1.6604|22.0426|2.1443||0|||7.9008|395.934|280.041|0.665|9.0793|5|3|2.1152|9.0793||572.764||-0.0063|22960||574|0|2.6472|-0.252|-14.79|-1.7207|9.0793|235.286|3698.715||811.208|134.292|98.864|-169.047|-140.961|4.805|0.2298|0.2107|4369.088|710223600|-12.275|0.233|0.292
usa_0347|NVDA|201009|||||||||||||1.3629|24.1203|34.6174||1.8423|29.3183|2.4682|||||5.6804||||7.9392|5|3|1.8941|||582.648||0.0037|23240|||0||0.1562|-26.279|5.3911||212.571|3639.421||843.912|392.062|83.752|103.585|84.862|4.22|0.3005|0.2756|5040.88|828117748|-8.5516|0.3402|0.385
usa_0347|NVDA|201012|3226.95|2490.563|345.525|568.857|658.589|1313.784|942.682|371.102||3181.462|2149.328|1479.392|3.1903|45.7747|54.9633|2.5778|3.6465|66.8378|4.8481||0|||4.149|348.77|290.714|0.677|8.8298|5|3|1.7614|9.1116||601.236|6029|0.0073|23542.228||588.5557|0|3.012|0.1943|104.131|6.6464|9.1116|253.146|3543.309||886.376|426.359|88.018|185.906|171.651|1.334|0.598|0.5484|11610.835|770528596|34.6289|0.5665|0.4615
usa_0347|NVDA|201103|3496.763|2726.541|380.964|553.366|648.605|1288.936|981.166|307.77||3447.808|2284.547|1487.079|2.5387|36.591|15.5654|1.9372|3.1968|42.9048|3.6103||0|||4.9338|343.202|346.295|0.688|8.1882|4|5|1.8785|8.4064||613.474||0.0055|24011.5356||600.2884|0|3.1287|0.22||9.4457|8.4064|250.771|3503.535||962.039|484.503|98.117|156.485|135.219|5.313|0.5|0.4585|8995.3578|989762700|16.2651|0.501|0.3984
usa_0347|NVDA|201106|3317.557|2474.496|361.911|550.896|951.649|1174.955|960.299|214.656||3689.469|2436.12|1487.093|1.6584|10.726|7.8369|1.198|2.4051|35.122|2.476|0.1199|0|||3.4217|419.944|297.813|0.691|16.6158|6|8|2.5506|17.0423||613.934|4778|0.0063|24149.0946||603.7274|0|3.0141|0.25||12.8653|17.0423|543.305|3708.844||1016.517|525.284|103.533|177.547|151.573|5.266|0.3458|0.317|5810.1602|782631594.6667|35.956|0.3327|0.3127
usa_0347|NVDA|201109|3500.071|2748.354|319.602|551.757|990.892|1115.593|886.684|228.909||3973.45|2614.393|1496.904|1.685|9.7168|7.7788|1.2157|2.3487|17.011|2.3645|0.1317|0|||5.127|371.261|307.943|0.698|17.82|5|8|1.9129|18.6691||613.56|4921|0.0073|24426.1374||610.6534|0|3.5183|0.29||12.1438|18.6691|636.716|3931.112||1066.18|556.717|103.129|204.787|178.273|4.356|0.37|0.3393|6249.3644|886013746.6667|21.3266|0.3907|0.3465
usa_0347|NVDA|201112|3905.358|3129.576|340.297|560.072|967.166|1407.204|929.958|477.246||4145.724|2730.418|1496.904|1.4789|10.1748|7.6744|1.0648|2.2743|14.2286|2.1811|0.0724|0|||2.8701|336.143|342.013|0.7|15.758|6|6|1.4791|15.758||621.42|7133|0.0047|24487.6565||612.1914|0|3.7267|0.19||12.4068|15.758|581.09|3997.93||953.194|490.013|100.834|124.577|116.025|1.124|0.3693|0.3386|5912.4912|516095301.3333|-38.2525|0.3787|0.3849
usa_0347|NVDA|201203|4032.116|3130.812|342.707|553.541|1004.425|1420.739|947.404|473.335||4287.428|2790.855|1509.088|1.1979|9.6763|6.2164|0.8583|1.974|14.7579|1.9101|0.1091|0|||2.1166|411.155|404.646|0.707|12.9531|5|4|1.5065|12.9531||623.786|7133|0.0025|24752.1644|0|618.8041|0|3.7386|0.1|0|13.3043|12.9531|506.308|3960.768||924.877|463.364|106.636|77.095|60.437|5.198|0.325|0.298|4789.2624|438001952|-30.7775|0.3108|0.3455
usa_0347|NVDA|201206|4213.851|3278.1|387.185|574.056|987.968|1438.216|1021.96|416.256||4453.665|2909.901|1509.087|1.2788|10.7655|7.5954|0.8657|2.1064|15.4699|1.8813|0.1551|0|||1.7662|445.312|427.415|0.713|11.5277|6|5|1.2604|11.5277||623.143||0.0047|24779.0497|0|619.4762|0|3.6434|0.19|0|14.1183|11.5277|473.781|3988.521||1044.27|540.719|119.903|145.208|119.046|5.316|0.3385|0.3104|5100.5076|490837922.6667|-2.0969|0.3508|0.3335
usa_0347|NVDA|201209|4424.827|3434.772|428.983|566.54|972.278|1352.298|991.359|360.939||4722.846|3118.981|1522.709|1.0931|7.8945|6.4927|0.6557|1.9181|14.784|1.715||0|0.6117||2.1793|444.944|400.589|0.719|11.6894|5|5|1.4351|11.6894||628.845||0.0083|24994.0319|0|624.8508|0|3.9135|0.33|0|15.9731|11.6894|504.588|4126.451||1204.11|636.658|100.261|253.628|209.08|4.701|0.2994|0.2745|4360.0421|397654746.6667|-14.8481|0.2993|0.3065
usa_0347|NVDA|201212|4775.258|3727.883|412.467|576.144|953.362|1584.542|976.223|608.319||4827.703|3246.088|1622.709|1.009|6.8148|6.9055|0.5978|1.8639|14.9753|1.6089||0|0.5948||2.7028|454.252|359.601|0.72|12.5357|6|3|1.2506|11.4913||621.909|7974|0.007|24670.2454|-100|616.7561|8.3312|4.284|0.28|100|15.0298|12.5357|562.536|4280.159|0.075|1106.902|585.602|104.022|186.108|173.973|1.399|0.3065|0.2829|4163.6636|418552881.3333|-16.7568|0.3165|0.3207
usa_0347|NVDA|201303|4606.616|3713.351|377.597|588.023|977.763|1454.591|925.577|529.014||4824.936|3277.713|1737.025|1.0584|8.2727|7.0688|0.7641|1.9491|14.2056|1.7105|1.2968|0|1.1914||4.1794|346.998|334.664|0.725|12.5449|5|3|1.0321|10.5305||619.302||0.0032|23116.6564|-100|577.9164|16.0577|4.3868|0.13|100|13.821|12.5449|579.99|4310.021|0.075|954.739|518.568|108.626|88.062|77.891|4.223|0.3443|0.3197|4530.1203|392745661.3333|4.2122|0.3618|0.351
usa_0347|NVDA|201306|3922.608|2935.893|378.28|578.948|963.55|1397.419|935.791|461.628||4172.173|3330.815|2269.766|1.2742|9.6993|8.1726|0.9707|2.094|15.2796|1.9995|1.2682|0|1.5879||6.6212|418.123|316.847|0.726|12.1165|6|5|1.0381|9.1498||592.006||0.004|23143.9215|-750|578.598|24.4847|3.5842|0.16|750|12.8555|12.1165|557.392|4242.989|0.075|977.238|545.538|108.266|111.82|96.448|3.029|0.3609|0.3368|5406.3304|364362057.3333|6.61|0.3688|0.389
usa_0347|NVDA|201309|4049.841|3032.954|380.319|595.418|963.768|1390.726|985.927|404.799||4320.647|3406.154|2499.99|1.4219|12.3229|9.1199|1.0077|2.2487|16.9111|2.1497|1.0023|0|1.8927||7.0465|447.631|341.632|0.732|10.2116|5|6|0.0257|6.2788||588.752||0.005|22741.4245|0|567.9967|38.5129|3.5303|0.2|0|11.4561|10.2116|467.046|4092.846|0.075|1053.967|584.415|103.133|141.484|118.734|3.203|0.3797|0.3562|6032.9552|244164554.6667|25.7178|0.39|0.4005
usa_0347|NVDA|201312|5624.711|4671.81|387.765|582.74|939.191|2794.496|945.496|1849||4456.398|3504.742|2537.295|1.4406|12.7321|9.0865|0.7726|2.3256|20.7403|2.0666||0.3044|1.9923|8.8792|10.3565|426.357|326.769|0.732|9.1826|6|7|0.3658|5.7296||579.676|8808|0.0063|22719.8694|-37|567.9967|41.1364|5.3921|0.25|37|13.7255|9.7337|440|4130|0.085|1144.056|619.479|115.975|168.634|146.927|-3.455|0.3925|0.3701|5895.9547|271473178.6667|27.5974|0.4595|0.4477
usa_0347|NVDA|201403|5273.798|4347.817|393.28|570.802|920.709|2697.678|897.945|1799.733||4166.985|3594.527|2926.789|1.7962|14.6439|12.7901|1.0647|2.7744|25.0811|2.4086||0.3272|1.7103|11.5868|9.1798|396.438|313.505|0.743|10.1195|5|8|0.8822|7.2324||570||0.006|22318.6506|-500|557.9663|36.4115|5.2835|0.24|500|14.6732|11.3738|499.109|4278.261|0.085|1103|604|119|163|137|-5|0.4617|0.4374|7418.2747|364836453.3333|44.1617|0.475|0.4635
usa_0347|NVDA|201406|5377.586|4386.054|387.434|556.911|903.792|2628.933|868.729|1760.204||4304.786|3675.071|3058.149|1.5324|12.7174|10.3263|0.9733|2.2942|21.3059|2.2683|19.1571|0.3183|1.8623|4.5787|8.5637|469.625|267.437|0.744|10.4007|6|8|1.0378|8.0592||571||0.0055|21676.6042|0|541.9151|34.9357|5.5894|0.22|0|15.5157|12.3865|530.661|4404.023|0.085|1103|619|119|155|128|-5|0.4375|0.4164|6748.6046|280565425.3333|21.2331|0.4863|0.4612
usa_0347|NVDA|201409|5341.109|4240.797|408.081|566.601|884.48|2681.276|933.907|1747.369||4204.593|3801.966|3390.985|1.5652|13.2076|10.5474|1.1219|2.3971|20.5385|2.3018|18.722|0.3276|1.9351|7.1376|6.9078|563.4|333.609|0.752|10.8639|6|8|2.2553|9.2511||558||0.0077|21741.476|-310|543.5369|32.1396|5.1442|0.31|310|15.9145|13.6325|584.927|4575.056|0.085|1225|676|123|209|173|-4|0.4885|0.467|6893.1127|285173933.3333|17.9601|0.5242|0.5012
usa_0347|NVDA|201412|5713|4623|483|557|840|2783|896|1887||4418|3949|3395|1.6615|11.4336|10.7613|1.0035|2.3913|20.3039|2.489|0.6045|0.3133|1.6493|6.9036|7.2454|474|296|1|11.126|6|9|2.8282|10.3477||554|9228|0.0088|21796.52|-4|544.913|29.4304|5.6886|0.35|4|16.2914|14.6631|632|4682|0.085|1251|699|119|228|194|-3|0.4801|0.4609|7601.5162|185434336|22.1692|0.5515|0.5231
usa_0347|NVDA|201503|5832|4792|438|547|823|2735|883|1852||4556|4037|3476|1.911|14.1123|11.4125|1.2175|2.6502|19.7232|2.7583|0.3878|0.3053|1.5392|4.4646|10.3643|455|226|1|11.0211|6|9|2.5443|10.2539||568||0.006|21520|-53|544.913|29.4118|5.9422|0.24|53|17.6702|14.5263|629|4730|0.085|1151|653|138|172|134|-3|0.5549|0.5347|8947.37|329327569.3333|14.3821|0.5533|0.5028
usa_0347|NVDA|201506|5608|4505|441|497|808|2794|936|1858||4185|4010|3765|1.5217|14.4727|8.1977|1.0929|2.3438|17.2411|2.3263|0.5563|0.3343|1.8255|8.8346|8.8864|514|280|1|9.2165|6|8|2.6777|7.7532||556||0.0013|21560|-399|539|36.2429|5.3622|0.146|399|22.6138|12.1606|527|4780|0.097|1153|634|149|72|26|-3|0.4988|0.4828|7197.6|291802768|6.833|0.562|0.6162
usa_0347|NVDA|201509|5834|4728|425|477|790|2709|855|1854||4465|4204|3912|2.5594|19.949|12.9597|1.6684|3.3283|29.2316|3.6655|6.8106|0.3149|1.3144|4.2201|8.1682|536|302|1|10.4218|6|10|0.8961|9.2081||565||0.011|21520|0|538|33|6.1567|0.4485|0|16.318|13.7434|600|4860|0.0975|1305|734|152|245|246|-3|0.7093|0.6895|12233.94|355712260|54.0043|0.793|0.824
usa_0347|NVDA|201512|6053|5037|418|466|784|2901|2438|463||4469|4350|4048|2.3419|19.9039|11.3249|1.6582|3.1534|26.5741|3.2931|4.3019|0.3356|1.3763|4.9162|9.0063|505|305|1|10.5234|7|10|1.0359|9.0753||587|9227|0.0088|21520|-135|538|34.6906|2.2732|0.3974|135|17.362|13.8958|614|5010|0.115|1401|791|161|254|208|-1|0.7322|0.7145|11381.54|342706786.6667|36.9238|0.784|0.8908
usa_0347|NVDA|201603|5790|4754|394|479|773|2912|2456|456||4196|4484|4508|3.2591|23.3922|14.9937|2.2642|4.1431|33.6204|4.4451|6.0988|0.3575|1.1705|6.4191|11.4431|523|333|1|11.8347|6|10|0.8881|10.4933||599||0.0088|21360|-500|538|33.2849|2.1486|0.3514|500|15.2709|15.7286|688|5164|0.115|1305|751|159|241|208|0|0.8882|0.8699|16328.1351|331611358.6667|65.5924|1.168|1.1752
usa_0347|NVDA|201606|6156|4879|521|485|756|2981|2479|502||4480|4675|4608|4.9043|29.3742|22.2741|3.6339|5.9775|47.5882|6.8112|7.196|0.3348|0.7814|2.8155|8.3219|644|433|1|15.8591|7|10|1.2027|15.7146||634||0.0103|21400|-9|538|25.7855|2.2279|0.4126|9|12.6774|21.1746|923|5439|0.115|1428|826|157|317|261|0|1.4275|1.4017|25325.68|368509964|166.6667|1.5335|1.713
usa_0347|NVDA|201609|8307|6671|679|503|738|4288|2086|2202||5324|5529|4783|6.4481|28.2507|30.0784|3.5828|7.8787|42.9742|8.5827|0.7342|0.5706|0.6906|1.477|12.5987|833|540|1|19.1198|6|10|2.5416|21.213||653||0.0208|21560|0|538|20.1805|3.5973|0.83|0|14.9337|26.5763|1219|6138|0.115|2004|1183|171|621|542|-2|1.779|1.75|35071.45|378840944|151.3816|2.305|2.6685
usa_0347|NVDA|201612|8536|6798|794|521|722|4079|1819|2260||5762|6108|5039|8.666|35.9653|40.0283|6.085|10.1675|55.3247|11.0847|0.3047|0.4877|0.4519|1.1616|6.1975|826|497|1|24.0753|8|10|2.4048|28.9712||688|10299|0.0248|23400|-230|585|15.6757|4.1913|0.99|230|12.5525|34.3568|1665|6910|0.14|2173|1303|176|725|654|-2|2.7295|2.6891|59882.3|856316798.6667|272.7552|2.537|2.7233
usa_0347|NVDA|201703|8116|6206|821|539|708|3278|990|2288||6132|6506|5297|8.4347|29.5368|38.9598|6.1647|9.754|38.4845|10.8073|0.2923|0.3598|0.5136|0.6467|4.8216|976|368|1|26.5779|7|10|2.1869|32.4979||641||0.0198|23800||585|14.3075|7.2545|0.79||10.6867|37.9238|1964|7542|0.14|1937|1150|185|536|507|0|2.6075|2.5721|58283.8028|599072950.6667|187.3525|3.6088|3.614
usa_0347|NVDA|201706|8070|5877|855|578|694|3429|1034|2395||5973|7006|6070|12.4946|40.6327|64.5442|9.8794|14.3165|54.7517|16.02|0.3555|0.3466|0.3236|1.2331|2.8327|1213|452|1|29.0877|8|10|1.3762|35.8317||633||0.023|24000|-758|585|13.2546|6.8569|0.92|758|10.9119|41.3068|2286|8344|0.14|2230|1302|198|684|583|0|4.0628|4.0119|94234.5|930317221.3333|208.4828|4.236|4.4692
usa_0347|NVDA|201709|8479|6320|857|600|681|3478|1028|2450||6352|7760|6614|13.4694|46.3885|57.843|12.1846|15.1732|51.3176|19.4535|0.4295|0.3163|0.2708|1.1067|2.1333|1167|531|1|30.9771|7|10|1.7451|38.1816||628||0.0333|24240|-151|585|12.6259|7.2831|1.33|151|9.1165|43.699|2582|8976|0.14|2636|1569|212|896|838|2|5.1703|5.11|112389|582755388|169.4587|5.0178|4.8375
usa_0347|NVDA|201712|9255|7108|796|997|670|3770|1153|2617||7471|8787|6650|14.8082|47.2093|49.4489|12.7966|16.0109|59.2829|19.9377|0.5874|0.2677|0.2386|0.9815|2.5287|1265|629|1|35.6083|9|9|1.8631|42.6949||629|11528|0.0445|24240|0|606|11.1913|7.2619|1.78|0|4.6322|48.0751|3047|9714|0.15|2911|1801|221|1079|1119|6|6.145|6.0776|143846.8|483806182.6667|125.1328|6.05|5.7897
usa_0347|NVDA|201803|9448|7300|797|1066|673|3743|1106|2637||7717|9948|7755|13.0134|34.6783|43.4557|11.4505|14.1128|49.2822|17.6041|0.5177|0.2592|0.2442|1.5222|2.41|1220|661|1|43.0685|8|10|2.8918|51.0328||627||0.0495|24280|-655|606|9.2495|7.7034|1.98|655|4.6851|56.2342|3784|10984|0.15|3207|2068|231|1311|1244|10|5.6225|5.5643|126412.5189|630217814.6667|106.8551|6.3048|5.9225
usa_0347|NVDA|201806|10831|7943|1090|1162|669|4087|1462|2625||8795|10957|7821|13.4452|33.1678|36.8469|11.0765|14.4383|41.3827|19.8241|0.4236|0.2275|0.2372|0.8108|1.8572|1662|839|1|46.3698|9|9|2.5074|54.3269||626||0.044|24320|0|608|8.2985|6.5698|1.76|0|3.6722|59.2431|4302|11877|0.15|3123|1975|237|1180|1101|18|6.1215|6.0619|147682.21|357380370.6667|52.6529|7.017|7.0255
usa_0347|NVDA|201809|11386|7591|1417|1292|667|4182|1608|2574||9475|12096|8489|10.1393|26.115|29.0811|8.9759|10.9809|29.635|14.368|0.3226|0.21|0.2956|0.9641|2.1816|2219|942|1|47.1191|8|9|2.9857|54.3833||625||0.0493|24400|-200|610|7.7546|6.1007|1.97|200|-0.9245|58.955|4694|12422|0.15|3181|1921|258|1081|1230|22|5.2707|5.2223|120424.72|502981689.3333|7.3221|4.0857|3.3375
usa_0347|NVDA|201812|10557|7422|1575|1404|663|3950|1329|2621||9342|12565|9263|7.2554|19.7243|26.5859|6.1449|7.9179|19.9319|10.1031|0.244|0.2128|0.4086|2.2418|2.3111|1424|602|1|39.2296|9|4|1.8149|44.0421||622|13277|0.023|24240|-724|606|8.9592|6.6561|0.92|724|-6.2885|48.3762|4141|11716|0.16|2205|1207|266|324|566|28|3.5938|3.5642|90126.3|629972790.6667|-30.0793|3.8565|4.489
usa_0347|NVDA|201903|10629|7802|1426|2009|672|4317|1183|3134||9704|12862|9474|8.7857|31.7274|32.7498|7.447|9.5004|28.2489|11.6|0.7153|0.2049|0.331|1.183|2.3397|1242|498|1|29.9182|8|4|2.099|32.3541||616||0.016|24360||609|11.4555|7.645|0.64||-10.659|36.5399|3291|10729|0.16|2220|1296|264|389|394|31|4.525|4.4925|102932.7632|550957213.3333|-20.9262|3.3865|4.1057
usa_0347|NVDA|201906|11391|8475|1204|2019|667|4439|1317|3122||10336|13317|9524|9.0191|35.1074|40.1852|6.5154|9.769|33.7732|10.5709||0.1924|0.3526|1.2748|1.76|1561|495|1|23.7988|8|3|2.4379|24.7419||616||0.0225|24360||609|14.0044|7.6203|0.9||-14.25|28.7711|2742|10185|0.16|2579|1541|266|606|552|34|4.218|4.1925|96765.96|400137754.6667|-33.1667|4.1878|4.3518
usa_0347|NVDA|201909|12420|9769|1047|2044|661|4596|1475|3121||11214|14118|9726|11.5934|47.7998|48.2545|7.2894|12.4461|45.8239|12.0516||0.1775|0.3153|0.9087|1.6145|1455|661|1|20.0863|7|3|2.2027|20.1813||618||0.0362|24480|0|612|16.1759|7.6095|1.45|0|-5.8385|24.0758|2411|10018|0.16|3014|1916|277|959|899|32|5.0255|5|118078.86|330061130.6667|-1.5878|5.4185|5.8825
usa_0347|NVDA|201912|13690|10897|979|2292|667|5111|1784|3327||12204|14971|9814|12.4477|48.6066|31.8127|7.8489|13.3774|64.6701|11.8658||0.1631|0.2531|0.2706|1.5685|1657|802|1|22.2803|9|9|3.0395|22.7841||621|13775|0.0382|24499.423|0|641.9912|13.9485|7.037|1.53|0|5.8586|26.4773|2796|10918|0.16|3105|2015|287|1016|951|28|5.9108|5.8851|135903.9645|295874120|64.473|6.7518|6.59
usa_0347|NVDA|202003|19584|16354|1128|2310|708|10155|1903|8252||13099|15790|10036|15.9185|51.3279|40.6831|7.3259|16.809|54.6318|14.9708|57.4665|0.5313|0.219|-0.3341|1.7321|1907|913|1|23.2182|8|10|0.8731|25.8854||622||0.0367|24600||615|11.7807|9.5959|1.47||6.822|29.3421|3319|11778|0.16|3080|2004|293|981|917|6|7.307|7.2797|173798.2|609280414.6667|66.8145|8.8755|9.4977
usa_0347|NVDA|202006|14681|10981|1401|2665|7047|11266|2410|8856||13914|16313|10232|20.7748|76.1142|55.1841|10.2443|21.7216|75.7364|19.397|69.9664|0.5002|0.158|-0.2288|1.0051|2084|1046|1|21.009|9|10|0.4725|24.6598||626||0.025|24680||617|11.5668|5.4212|0.99||4.9369|27.8852|3389|13065|0.16|3866|2275|627|609|622|-41|10.6148|10.5799|244686.1|408564797.3333|145.2743|13.3745|13.5305
usa_0347|NVDA|202009||10139||||11547|||||||25.3941||66.8765||25.5015|95.589|23.8396|4.383|0.454|0.1229||||||||||||||0.053|24760|||||||||3826|14777||4726|2960|515||1336||12.534|12.4966|327682.53|450818373.3333|178.6458|13.4015|13.055
usa_0347|NVDA|202012||11561||||11898|||||||||||22.0275|89.2369|21.032||0.4122|0.1172||||||||||||||0.0578|24800|||||||||4332|16675||5003|3156|503||1457||12.9898|12.9548|319327.19|278798948||13.7145|13.3483
usa_0347|NVDA|202103||12667||||12022|||||||||||23.1533|89.0536|22.6682||0.3709|0.1042||||||||||||||0.076|24895.3446|||||||||5327|19256||5661|3629|520||1912||15.0095|14.9743|378335.9668|341803553.3333||16.2445|20.0025
usa_0347|NVDA|202106||19654||||17503|||||||||||24.3572|90.7107|24.705||0.5648|0.0833||||||||||||||0.094|25000|||||||||7079|21897||6507|4215|526||2374||19.499|19.4577|458107.04|431656812.3333||22.385|20.716
usa_0347|NVDA|202109||19298||||16834|||||||||||28.5244|79.3945|29.2205||0.4599|0.0718||||||||||||||0.097|25020|||||||||8207|24274||7103|4631|557||2464||25.567|25.5173|610214|234324728.6667||32.676|29.411
usa_0347|NVDA|202112||21208||||17575|||||||||||27.0139|68.7421|27.2113||0.4113|0.0717||||||||||||||0.118|25060|||||||||9753|26914||7643|4999|563||3003||24.486|24.4414|639221|503390968.6667||24.385|27.286
usa_0347|NVDA|202203||20338||||18892|||||||||||17.6997|57.6571|17.6783||0.4159|0.0721||||||||||||||0.064|25040.1435||||||1996|||9459|29541||8288|5431|592||1618||18.547|18.5164|460192.2161|536523980.6667||18.672|15.159
usa_0347|NVDA|202206||17036||||19625|||||||||||14.5972|44.3244|16.1398||0.4591|0.0968||||||||||||||0.026|24890||||||3345|||7741|29738||6704|2915|592||656||18.163|18.1368|415409|527183064.3333||15.094|12.139
usa_0347|NVDA|202209||13143||||19139|||||||||||11.2987|39.2361|13.8442||0.5129|0.1337||||||||||||||0.027|24680||||||3485|||5957|28566||5931|3177|631||680||13.497|13.4816|324111.9|609706375.3333||16.923|14.614
usa_0347|NVDA|202212||13296||||19081|||||||||||18.1598|81.9617|21.8003||0.4956|0.0831||||||||||||||0.057|24661.3657||||||1213|||4368|26974||6051|3833|625||1414||19.537|19.5196|479466.1017|449936980||23.216|27.777
usa_0347|NVDA|202303||15320||||19940|||||||||||24.3912|159.0057|29.364||0.4467|0.0578||||||||||||||0.082|24730|||||||||4793|25878||7192|4648|633||2043||27.749|27.7291|646630.8596|469270128||37.834|42.302
usa_0347|NVDA|202306||16023||||22054|||||||||||45.8|247.3646|47.4226||0.3529|0.035||||||||||||||0.25|24690||||||3067|||10325|32681||13507|9462|622||6188||46.729|46.7003|1158435.9|485788621.6667||49.355|43.499
usa_0347|NVDA|202309||18281||||20883|||||||||||33.2853|104.9591|37.5238||0.2918|0.0392||||||||||||||0.37|24660||||||3807|||18888|44870||18120|13400|689||9243||40.78|40.7583|1025623.3|450943145.3333||46.77|49.522
usa_0347|NVDA|202312||25984||||22750|||||||||||34.837|82.7062|35.2744||0.2259|0.0267||||||||||||||0.49|24640||||||2659|||29759|60922||22103|16791|712||12285||61.527|61.4996|1499750.28|418717132.3333||79.112|90.356
usa_0347|NVDA|202403||31438||||27930|||||||||||33.7467|69.1468|45.6751||0.1976|0.0185||||||||||||||0.6|24598.342||||||7740|||42597|79774||26044|20406|777||14881||86.402|86.3676|1946748.4271|479318933.3333||109.633|123.54
usa_0347|NVDA|202406||34800||||27070|||||||||||32.4307|60.6608|51.846||0.1455|0.0179||||||||||||||0.67|24562||||||7158|||53008|96307||30040|22574|842||16599||117.02|116.983|2879154.4721|303767641.2333||119.37|121.44
usa_0347|NVDA|202409||38487||||30114|||||||||||37.1316|67.4131|60.5647||0.1284|0.0198||||||||||||||0.78|24508||||||10997|||63074|113269||35082|26156|897||19309||132.76|132.7294|3445637.2|260402292.5333||138.25|134.29
usa_0347|NVDA|202412||43210||||32274|||||||||||28.3138|50.7835|47.911||0.1067|0.0241||||||||||||||0.89|24477||||||7811|||72880|130497||39331|28723|975||22091||120.07|120.0506|2904206.39|206410640.8||124.92|108.38
usa_0347|NVDA|202503||52691||||41411|||||||||||18.7965|33.6361|30.488||0.101|0.0367||||||||||||||0.76|24387.5571||||||14095|||76774|148515||44062|26668|1041||18775||108.92|108.9124|2680187.7702|304090730.8||135.13|157.99
usa_0347|NVDA|202506|||||||||||||||||26.5374|51.4|46.3475|||0.0251|||||||||||||||||||||||||||||||||159.34|159.34|3841686.3483|206930942.6333|||