usa_0296|NUE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month usa_0296|NUE|1|Nucor Corp Total Current Assets (Quarterly) (USD)|Nucor Corp Cash and Short Term Investments (Quarterly) (USD)|Nucor Corp Inventories (Quarterly) (USD)|Nucor Corp Net PP&E (Quarterly) (USD)|Nucor Corp Goodwill and Intangibles (Quarterly) (USD)|Nucor Corp Total Liabilities (Quarterly) (USD)|Nucor Corp Total Current Liabilities (Quarterly) (USD)|Nucor Corp Total Long Term Liabilities (Quarterly) (USD)|Nucor Corp Total Deposits (Quarterly) (USD)|Nucor Corp Book Value (Quarterly) (USD)|Nucor Corp Retained Earnings (Quarterly) (USD)|Nucor Corp Treasury Stock (Quarterly) (USD)|Nucor Corp EV to Revenues|Nucor Corp EV to Earnings|Nucor Corp EV to Free Cash Flow|Nucor Corp EV to Assets (Quarterly)|Nucor Corp PS Ratio|Nucor Corp PE Ratio|Nucor Corp Price to Book Value|Nucor Corp PEG Ratio|Nucor Corp Debt to Equity Ratio|Nucor Corp Dividend Yield|Nucor Corp Shareholder Yield (TTM)|Nucor Corp Percent of Shares Outstanding Short|Nucor Corp Total Receivables (Quarterly) (USD)|Nucor Corp Total Payables (Quarterly) (USD)|Nucor Corp Total Capital Stock (Quarterly) (USD)|Nucor Corp Return on Invested Capital|Nucor Corp Quality Ratio Score|Nucor Corp Momentum Score|Nucor Corp Beta (1Y)|Nucor Corp Sustainable Growth Rate (TTM)|Nucor Corp Institutional Investor Ownership Percentage|Nucor Corp Average Diluted Shares Outstanding (Quarterly)|Nucor Corp Total Employees (Annual)|Nucor Corp EPS Diluted (Quarterly) (USD)|Nucor Corp Shares Outstanding|Nucor Corp Repurchase of Capital Stock (Quarterly) (USD)|Nucor Corp Ordinary Shares Number (Quarterly)|Nucor Corp Payout Ratio|Nucor Corp Quick Ratio (Quarterly)|Nucor Corp Normalized Diluted EPS (Quarterly) (USD)|Nucor Corp Stock Buybacks (Quarterly) (USD)|Nucor Corp Effective Tax Rate (TTM)|Nucor Corp Return on Equity|Nucor Corp Net Income (TTM) (USD)|Nucor Corp Revenue (TTM) (USD)|Nucor Corp Dividend Per Share (Quarterly) (USD)|Nucor Corp Revenue (Quarterly) (USD)|Nucor Corp Gross Profit (Quarterly) (USD)|Nucor Corp SG&A Expense (Quarterly) (USD)|Nucor Corp Pre-Tax Income (Quarterly) (USD)|Nucor Corp Net Income (Quarterly) (USD)|Nucor Corp Net Interest Income (Quarterly) (USD)|Nucor Corp Price (USD)|Nucor Corp Total Return Price (USD)|Nucor Corp Enterprise Value (USD)|Nucor Corp 30-Day Average Daily Volume|Nucor Corp 1 Year Price Returns (Daily)|| usa_0296|NUE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|| usa_0296|NUE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|| usa_0296|NUE|5|100.438461538|100.438461538|100.438461538|100.438461538|91.3090909091|100.438461538|100.438461538|100.438461538|0|100.438461538|100.438461538|91.3103448276|30.2777777778|91.3076923077|14.0141570142|91.3076923077|30.2777777778|14.0149439601|30.2777777778|13.996|91.3076923077|14.0261066969|91.3196721311|21.310940499|100.438461538|91.32|91.3103448276|91.314516129|91.3140495868|31.0974729242|30.4388888889|91.3111111111|0|91.3150684932|353.451612903|91.3150684932|65.2413793103|91.3189655172|100.438461538|91.3076923077|91.3076923077|91.3150684932|91.3196721311|91.3196721311|91.3111111111|91.3076923077|91.3076923077|91.309352518|91.3150684932|91.32|91.32|91.32|91.3150684932|91.32|30.3190394511|30.3190394511|30.0689655172|22.7829457364|30.3169877408|| usa_0296|NUE|6|130|130|130|130|55|130|130|130|0|130|130|87|432|143|777|143|432|803|432|750|143|881|122|521|130|125|87|124|121|554|360|135|0|146|31|146|203|116|130|143|143|146|122|122|135|143|143|139|146|125|125|125|146|50|583|583|435|774|571|| usa_0296|NUE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|| usa_0296|NUE|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3255|0.159||0||0.291|0.2794 usa_0296|NUE|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2871|0.1403||0||0.2794|0.2947 usa_0296|NUE|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2642|0.1291||0||0.2565|0.2528 usa_0296|NUE|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2528|0.1235||2326.6667||0.2489|0.2373 usa_0296|NUE|197306||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.2107|0.1029||2870|-32.8961|0.2412|0.2642 usa_0296|NUE|197309||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.2642|0.1291||2626.6667|-4.1931|0.2794|0.203 usa_0296|NUE|197312||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.1991|0.0973||2476.6667|-24.6295|0.2297|0.2412 usa_0296|NUE|197403||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.2297|0.1122||1340|-9.1468|0.2412|0.2528 usa_0296|NUE|197406||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.2259|0.1104||1596.6667|5.3932|0.2259|0.2067 usa_0296|NUE|197409||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.1762|0.0861||1220|-35.1834|0.1762|0.1685 usa_0296|NUE|197412||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.1456|0.0711||1760|-26.8701|0.1752|0.158 usa_0296|NUE|197503||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.1665|0.0814||2913.3333|-27.4956|0.1722|0.1722 usa_0296|NUE|197506||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.1752|0.0856||2676.6667|-22.4628|0.1722|0.1493 usa_0296|NUE|197509||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.1465|0.0716||1183.3333|-16.8242|0.1349|0.158 usa_0296|NUE|197512||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.1493|0.073||1553.3333|2.5577|0.2498|0.2584 usa_0296|NUE|197603||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.29|0.1417||9756.6667|74.1391|0.29|0.3014 usa_0296|NUE|197606||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.2986|0.1459||3343.3333|70.4702|0.267|0.2556 usa_0296|NUE|197609||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.2498|0.1221||3693.3333|70.5112|0.2297|0.2498 usa_0296|NUE|197612||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.2728|0.1333||2503.3333|82.677|0.2728|0.2641 usa_0296|NUE|197703||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.2785|0.1361||4180|-3.9531|0.3158|0.3072 usa_0296|NUE|197706||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.2317|0.1132||3390|-22.4159|0.2275|0.2152 usa_0296|NUE|197709||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.2152|0.1052||3563.3333|-13.8579|0.2193|0.2582 usa_0296|NUE|197712||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.2685|0.1312||6076.6667|-0.4833|0.2644|0.2788 usa_0296|NUE|197803||||||||||||||||||||||||||||||6|||||||||||||||||||||||||0.3116|0.1522||5300|11.8664|0.3526|0.3874 usa_0296|NUE|197806||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.3792|0.1853||4420|63.6778|0.4079|0.4264 usa_0296|NUE|197809||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.3825|0.1869||3650|81.1731|0.3649|0.3766 usa_0296|NUE|197812||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.4332|0.2116||5840|65.1148|0.4683|0.482 usa_0296|NUE|197903||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.5522|0.2698||6266.6667|76.0669|0.5854|0.6225 usa_0296|NUE|197906||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.6989|0.3415||4653.3333|81.39|0.5759|0.7164 usa_0296|NUE|197909||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.7008|0.3424||13860|78.693|0.6247|0.7067 usa_0296|NUE|197912||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.8317|0.4063||8640|92.0008|0.9995|0.9351 usa_0296|NUE|198003||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.7731|0.3777||12020|39.9938|0.8551|0.9449 usa_0296|NUE|198006||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.9839|0.4807||12066.6667|40.7696|1.2241|1.1596 usa_0296|NUE|198009||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.2475|0.6095||11513.3333|77.995|1.2494|1.4173 usa_0296|NUE|198012||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.4564|0.7115||7826.6667|75.1112|1.4271|1.4486 usa_0296|NUE|198103||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.5207|0.743||8733.3333|96.7035|1.6047|1.6555 usa_0296|NUE|198106||||||||||||||||||||||||||||||9|||||||||||||||||||||||||1.6828|0.8222||8170|71.0279|1.4056|1.3704 usa_0296|NUE|198109||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.1303|0.5523||14313.3333|-9.3903|1.1049|1.2709 usa_0296|NUE|198112||||||||||||||||||||||||||||||4|||||||||||||||||||||||||1.2455|0.6085||14583.3333|-14.4808|1.1909|1.0035 usa_0296|NUE|198203||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.9175|0.4483||24823.3333|-39.6648|0.9644|0.9214 usa_0296|NUE|198206||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.7868|0.3844||24993.3333|-53.243|0.7711|0.9175 usa_0296|NUE|198209||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.9273|0.4531||8416.6667|-17.9593|1.0738|1.1928 usa_0296|NUE|198212||||||||||||||||||||||||||||||3|||||||||||||||||||||||||1.3021|0.6362||19430|4.5501|1.4642|1.5305 usa_0296|NUE|198303||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.636|0.7993||11280|78.3005|1.6203|1.6399 usa_0296|NUE|198306||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.5676|0.7659||8236.6667|99.2378|1.4329|1.4427 usa_0296|NUE|198309||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.5832|0.7735||20846.6667|70.7266|1.5617|1.6516 usa_0296|NUE|198312||||||||||||||||||||||||||||||7|||||||||||||||||||||||||1.7804|0.8699||21216.6667|34.906|1.552|1.4954 usa_0296|NUE|198403||||||||||||||||||||||||||||||4||||337.984||0.0175|337.984|||||0.0175|||||||152||||5.3||1.4993|0.7325||10480|-8.3577|1.2397|1.1459 usa_0296|NUE|198406||||||||||||||||||||||||||||||2||||338.512||0.0275|338.512|||||0.0275|||||||169||||9.2||1.2397|0.6057||34243.3333|-19.6177|1.1713|1.4427 usa_0296|NUE|198409||||||||||||||||||||||||||||||6||||338.544||0.035|338.544|||||0.035|||||||165.5||||11.8||1.3236|0.6467||17060|-19.5689|1.2924|1.2397 usa_0296|NUE|198412|253.5|112.7|73.8|228.1||182.6|100.5|82.1||299.6|275||0.5894|8.7451||0.807|0.6889||1.5229||0.1522||||58.4|||||3||||339.696|||339.696||339.696|0|1.7025|||||44.5|660.3||173.8||||18.2||1.3431|0.6562|389.1559|16376.6667|-24.5606|1.511|1.5422 usa_0296|NUE|198503|||||||||||||0.6167|8.455|||0.7145||1.6778|||||||||||4||||339.696||0.03|339.696|||0||0.03||||49.4|677.3||169||||10.2||1.4271|0.6972|417.6761|19583.3333|-5.5563|1.4798|1.4837 usa_0296|NUE|198506|||||||||||||0.6467|8.6644|||0.7404||2.183|||||||||||6||||340.48||0.0375|340.48|||0||0.0375||||52.4|702||193.7||||12.2||1.5305|0.7478|454.0162|27360|23.462|1.9209|1.9326 usa_0296|NUE|198509|||||||||||||0.745|9.782|||0.8338||2.0622|||||||||||7||||341.04||0.0475|341.04|||0||0.0475||||56.3|739.2||202.7||||15.7||1.8116|0.8851|550.727|33370|36.865|1.8488|2.0635 usa_0296|NUE|198512|334.8|185.1|78.6|225.3||202.8|121.3|81.5||357.5|327.8||0.8285|10.742||1.1216|1.0097||2.1564||0.1192||||70.9|||||9||||343.392|||343.392||343.392|0|2.1105|||||58.5|758.5|0.0042|193.1||||20.4||2.245|1.0989|628.4082|32490|67.1454|2.3914|2.4071 usa_0296|NUE|198603|||||||||||||0.9731|12.5634|||1.1545||2.5177|||||||||||8||||342.288||0.035|342.288|||0||0.035||||60.3|778.5|0.0046|189||||12||2.6296|1.2893|757.5754|55250|84.2623|2.657|2.86 usa_0296|NUE|198606|||||||||||||0.8629|11.1335|||1.0409||2.2858|||||||||||10||||344.08||0.0375|344.08|||0||0.0375||||60.6|781.9|0.005|197.1||||12.5||2.375|1.1667|674.69|57076.6667|55.1746|2.0313|2.3047 usa_0296|NUE|198609|||||||||||||0.7111|9.3718|||0.8934||1.94|||||||||||4||||344.08||0.0425|344.08|||0||0.0425||||58.8|774.9|0.005|195.7||||13.9||2.0157|0.9926|551.0621|69883.3333|11.2665|2|2 usa_0296|NUE|198612|295.7|128.7|96.5|270.8||187.9|118.4|69.5||383.7|367.6||0.7429|12.0908||0.9815|0.8636||1.6797||0.1178|1.0629|||70.4|||||3||13.3743||338.096|||338.096||338.096|0|1.6816||||13.3743|46.4|755.2|0.005|173.4||||8||1.9063|0.9413|561.0124|76900|-15.0861|2.2969|2.1797 usa_0296|NUE|198703|||||||||||||0.9035|15.0521|||1.0176||1.9908|||0.9122||||||||2||||340.672||0.0325|340.672|||0||0.0325||||45.2|753|0.0057|186.8||||10.8||2.2422|1.11|680.3548|67103.3333|-14.7318|2.5235|2.4922 usa_0296|NUE|198706|||||||||||||0.9883|16.2332|||1.1044||2.1891|||0.856||||||||3||||338.096||0.0425|338.096|||0||0.0425||||46.6|765.4|0.0057|209.5||||13.9||2.4844|1.2326|756.4657|47000|4.6063|2.8829|2.7344 usa_0296|NUE|198709|||||||||||||1.1959|20.8512|||1.3038||2.6848|||0.7253||||||||5||||338.096||0.0375|338.096|||0||0.0375||||45.4|791.6|0.0057|221.9||||12.7||3.0469|1.5146|946.6447|50010|51.1584|2.1094|1.9063 usa_0296|NUE|198712|234.7|72.8|73.3|419.4||226.1|147.5|78.6||428|410.5||0.9457|15.9683||1.2304|0.9866||1.9624||0.0881|0.898|||88.3|||||7||13.7255||339.136|||339.136||339.136|0|1.0922||||13.7255|50.4|851|0.0057|232.8||||13||2.4766|1.234|804.8042|53370|29.9166|2.4297|2.5 usa_0296|NUE|198803|||||||||||||0.9228|14.7749|||0.9622||2.0428|||0.8914||||||||9||||338.096||0.0525|338.096|||0||0.0525||||56.8|909.4|0.0063|245.2||||17.2||2.586|1.2915|839.2163|48786.6667|15.3332|2.4297|2.3047 usa_0296|NUE|198806|||||||||||||0.9008|14.1801|||0.9355||2.1295|||0.8941||||||||6||||339.136||0.0575|339.136|||0||0.0575||||61.8|972.8|0.0063|272.9||||18.9||2.6875|1.3454|876.328|48046.6667|8.175|2.9375|2.7422 usa_0296|NUE|198809|||||||||||||0.836|12.8969|||0.8698||2.0738|||0.9399||||||||8||||339.136||0.05|339.136|||0||0.05||||66.1|1019.7|0.0063|268.8||||17||2.6172|1.3133|852.4867|21973.3333|-14.1029|2.7813|2.7969 usa_0296|NUE|198812|247.8|26.4|113.9|701.9||417.4|216.1|201.3||532.3|511.5||1.0394|15.5595||1.1616|0.9533||1.9602||0.2168|0.8419|||106.8|||||8||17.7153||339.824|||339.824||339.824|0|0.6164||||17.7153|70.9|1061.4|0.0063|274.5||||17.8||2.9844|1.5007|1103.1707|28433.3333|20.5039|3.0704|3.0235 usa_0296|NUE|198903|||||||||||||0.9773|15.7894|||0.8973||1.9003|||0.8806||||||||7||||339.824||0.0475|339.824|||0||0.0475||||69.7|1126.1|0.0069|309.9||||16||2.9766|1.5003|1100.5201|31910|15.1044|3.1016|3.3829 usa_0296|NUE|198906|296.2|40.4|108.4|744.2||401.2|179.8|221.4||561.3|539||1.1979|21.2337||1.3695|0.9885||2.1003||0.3713|0.7242|||140.5|74.3||||8||14.8268||343.1579||0.0475|341.388||341.388|0|1.0061|0.0475|||14.8268|67.1|1189.4|0.0069|336.2|64.7|17.5|24.1|16.3||3.4532|1.7439|1424.781|45576.6667|28.4912|4.0313|4.1407 usa_0296|NUE|198909|289.3|29|120.2|745.5||385.7|185.2|200.5||570.8|547.3||1.1922|24.1119||1.4144|0.9873||2.1588||0.3283|0.74|||133.7|73.7||7.8094||8||12.2572||326.1538||0.0325|341.392||341.392|0|0.8785|0.0325|||12.2572|60.7|1227.6|0.0069|307|56|17.4|15.7|10.6||3.5938|1.8182|1463.5946|38646.6667|36.9067|3.6094|3.7032 usa_0296|NUE|198912|280|32.6|139.4|753.8||368.4|193.6|174.8||584.4|559.9||1.1779|25.8607||1.4459|1.0087|22.1512|1.8656||0.2709|0.7322|||107|89.7||7.3269||7||10.7965||350.5882|5400|0.0425|342.048||342.048|0|0.7211|0.0425|||10.7965|57.8|1269|0.0069|315.9|58|17.2|22.1|14.9||3.7657|1.9087|1494.7502|25516.6667|24.8698|3.1875|3.4375 usa_0296|NUE|199003|298.6|22.2|145.4|744.1||356.7|198.7|158||597.9|572.3||1.2357|28.4412||1.5493|1.0634|23.7132|2.4052||0.2348||0.3314|1.0662|129|82.9||6.8142|1|6||9.5198||333.3333||0.045|342.912||342.912|4.5775|0.7609|0.045|-1|32.4614|9.9765|56.8|1307.3|0.0075|348.2|63.2|16.6|22.2|15||4.1094|1.9586|1615.454|10868053.3333|40.2669|4|4.5231 usa_0296|NUE|199006|316.9|25.7|137.8|736.8||344.3|216.7|127.6||614.5|588.4||1.2379|28.2927||1.5869|1.0879|26.3507|2.5002||0.1743||-0.7714|1.0371|151.5|92.7||7.1193|1|9||9.2185||338.1818||0.055|343.12||343.12|8.6294|0.8177|0.055|-0.6|32.5342|10.0891|59.1|1350.7|0.0075|379.6|70|18.3|27.6|18.6||4.3594|2.0813|1672.0888|11690666.6667|24.5543|4.9688|4.2031 usa_0296|NUE|199009|328.9|29.4|142.4|730||321.5|247.9|73.6||633.6|606.8||0.924|19.0218||1.2485|0.8268|19.9571|1.9456||0.0807||3.4731|1.2828|156|100.6||8.493|1|8|1.9666|10.2959||336||0.0625|343.392||343.392|11.0791|0.7479|0.0625|-0.6|32.5243|11.5787|69.5|1430.8|0.0075|387.1|73.2|19.1|31.1|21||3.4844|1.6671|1322.0065|9808213.3333|-3.6713|3.8675|3.8519 usa_0296|NUE|199012|315.1|51.6|136.6|723.2||280.2|225.6|54.6||652.8|624.7||0.9442|18.6527|8.8822|1.3472|0.881|18.7134|2.0131|0.5639|0.0475|0.697|2.8805|1.1534|126.7|78.7||9.2723|1|8|1.6614|10.4923||339.8295|5500|0.06|339.136||339.136|13.7333|0.7903|0.06|-1.4|32.554|12.1627|75|1481.6|0.0075|366.7|67.2|16.5|30.3|20.4||3.875|1.8576|1398.952|12191573.3333|2.9025|4.3044|4.4606 usa_0296|NUE|199103|343.2|60.2|150.9|727||293.9|240.1|53.8||666.3|635.8||1.1827|23.717|10.8001|1.6398|1.0998|21.7697|2.5245|0.6936|0.0452|0.6302|1.864|0.9635|130.6|97||9.1878|1|7|1.322|10.0313||329.4118||0.0425|344.704||344.704|14.1892|0.7947|0.0425|-2.4|32.5433|11.69|74|1483.9|0.0082|350.5|60.3|15.2|20.7|14||4.8594|2.3334|1755.046|11167573.3333|19.1555|4.9375|4.9919 usa_0296|NUE|199106|343.7|49.5|150.9|744.8||296.5|244.9|51.6||677.9|646.4||1.1707|25.1146|10.9055|1.5874|1.0747|21.946|2.4493|0.6991|0.044|0.6601|1.6868|1.6346|142.1|97.5||8.5519|1|5|1.2317|8.9366||335||0.04|345.024||345.024|15.6977|0.7824|0.04|-1|32.549|10.6006|68.8|1476|0.0082|371.7|60.7|16.8|19.9|13.4||4.7344|2.2772|1727.873|12335786.6667|9.385|4.6406|5.2888 usa_0296|NUE|199109|362.6|71.2|150.1|769||320.5|271.9|48.6||691.6|659.1||1.2437|28.7119|15.9999|1.6062|1.1626|24.6189|2.5164|1.4383|0.0416|0.6326|1.6862|1.3901|140.6|106||7.8229|1|6|0.4352|9.1355||344.4444||0.045|345.392|-8.4|345.392|4.1074|0.779|0.045|7.4|32.5879|9.5268|63.3|1461.3|0.0082|372.4|64.6|17.5|23|15.5||5.0388|2.4275|1817.3439|8355840|44.6189|4.9844|5.1563 usa_0296|NUE|199112|334.3|38.3|186.1|847.3||346|229.2|116.8||711.6|678.2||1.4271|32.3243|23.9929|1.77|1.2954|25.5|2.7133||0.1051|0.5819|0.062|1.4491|109.5|93.8||7.7621|1|6|0.6323|7.8672||350.6667|5600|0.0625|345.664|8.4|345.664|17.3107|0.6449|0.0625|-9.4|32.4635|9.5141|64.7|1465.5|0.0082|370.9|70.6|17.5|32.2|21.8||5.5856|2.6953|2091.2495|9860266.6667|44.1548|5.75|6.0313 usa_0296|NUE|199203|358.8|34.2|191.5|899||420.7|254.5|166.2||726.4|691.4||1.4862|33.3986|-50.3181|1.7522|1.3289|30.3454|2.7777||0.1689|0.5684|-0.5638|1.3396|130.6|110.9||7.6796|1|6|0.5955|7.9884||341.0526||0.0475|346.208||346.208|17.0404|0.6475|0.0475|-1.6|32.4924|9.6292|66.9|1503.4|0.0088|388.4|67.3|17.5|24|16.2||5.8281|2.8164|2234.3435|8546986.6667|19.9366|5.5156|6.4688 usa_0296|NUE|199206|390.1|52.6|199.9|997.1||517.3|281.4|235.9||741.1|705.8||1.6496|35.3831|-27.966|1.8084|1.4719|32.8109|3.0225||0.2597|0.5217|-1.0985|1.4967|135.2|141.6||7.6871|1|7|0.4014|8.3413||348||0.05|346.272||346.272|16.5021|0.6674|0.05|-0.3|32.4762|9.9899|70.9|1520.8|0.0088|389.1|70.3|19.3|25.8|17.4||6.4688|3.1303|2508.647|9781120|36.634|6.9375|6.2813 usa_0296|NUE|199209|406|48.9|209|1045.1||556.8|281.8|275||759.4|723.1||1.6455|34.1267|-17.4647|1.7826|1.4367|32.5488|2.9883|1.7045|0.3051|0.525|-1.7887|1.5249|146.3|126.2||7.7098|1|6|0.5965|7.6444||340||0.06|346.592||346.592|26.781|0.6927|0.06|-0.9|32.4421|10.4405|75.8|1572|0.0088|423.6|78.2|21.2|30.2|20.4||6.5475|3.1725|2587.0111|2971306.6667|29.922|7.5625|8.7188 usa_0296|NUE|199212|364.6|25.5|206.4|1125.8||565.7|272|293.7||784.2|745.3||2.3228|47.5476|-17.2831|2.5235|2.0812|42.5924|4.3341|2.524|0.315|0.3573|-1.0864|1.4185|132.1|119.3||7.5366|1|9|1.7188|8.9988||346.9151|5800|0.0725|346.948||346.948|15.2971|0.5794|0.0725|-2.7|32.5085|10.624|79.1|1619.2|0.0088|418.1|83.8|18.8|37.2|25.1||9.7963|4.7512|3760.7893|5717333.3333|75.3831|9.9213|10.8275 usa_0296|NUE|199303|410.8|26.8|219|1188.9||649.8|312.9|336.9||804.3|763.5||2.5528|51.9186|-25.2103|2.7459|2.3031|51.4946|4.9544|2.3912|0.3591|0.3161|-0.8997|1.6435|162.2|147.9||7.5862|1|10|1.5642|9.4354||347.2||0.0625|347.448||347.448|14.8936|0.604|0.0625|-1.8|32.5359|11.0866|84.6|1720.6|0.01|489.8|85.5|21.1|32.2|21.7||11.4688|5.5671|4392.2943|6734293.3333|96.7812|11.2963|10.9688 usa_0296|NUE|199306|446.4|28.3|218.4|1272.9||743.2|329.2|414||832.3|790.5||2.2063|42.8698|-22.6476|2.4336|1.9435|44.1327|4.4564|1.6665|0.4317|0.3514|-1.0986|1.1006|197.5|150.7||8.2237|1|9|2.1381|10.7872||347.4286||0.0875|347.576||347.576|13.3197|0.6859|0.0875|-1.1|33.3333|12.4449|97.6|1896.4|0.01|564.9|104.5|23.1|46.8|30.4||10.6713|5.1848|4183.8704|6394026.6667|64.975|10.6088|11.3438 usa_0296|NUE|199309|423.3|25.5|191.3|1318.3||740.4|345.8|394.6||864.5|821.8||2.4936|45.8658|-25.6869|2.9359|2.2659|42.8142|5.408|1.1031|0.3962|0.2884|-0.492|1.1062|204.4|142.5||8.9982|1|9|0.7244|12.1888||348||0.1|347.92||347.92|11.9643|0.6648|0.1|-0.9|33.6886|13.8453|112|2060.1|0.01|587.3|111.3|24.7|52.7|34.8||13.4375|6.5343|5136.975|6372320|105.2498|13.5625|13.095 usa_0296|NUE|199312|468.2|27.3|215|1361||784|350.5|433.5||902.2|854.9||2.2555|41.1926|-41.1087|2.7788|2.0433|40.8915|5.1151|0.8569|0.3907|0.3019|-0.4015|1.0864|202.2|165.7||9.4992|1|9|0.3928|13.0746||347.5493|5900|0.105|348.292||348.292|11.2642|0.6548|0.105|-4.5|34.0107|14.7343|123.4|2253.7|0.01|611.7|108.9|18.7|55.3|36.5||13.25|6.4482|5083.169|2011306.6667|35.2469|14.75|14.47 usa_0296|NUE|199403|536.1|43.4|239.7|1384.7||828|384.7|443.3||934.3|885.8||2.3854|42.1477|-66.2032|2.9972|2.1854|44.8099|5.6527|0.8406|0.3867|0.2721|-0.3062|0.9626|227.6|172.3||10.077|1|8|0.4417|14.0977||349||0.1|348.428||348.428|10.4685|0.7044|0.1|-1.2|34.4844|15.746|136.6|2413.6|0.0113|649.7|117.9|24.8|53.7|34.9||15.1575|7.3817|5757.7974|846266.6667|32.1524|15.345|16.7825 usa_0296|NUE|199406|560.1|42.9|234|1415.8||830.4|422.5|407.9||980.6|931.6||2.4769|41.1307|-111.2635|3.2451|2.3042|38.2682|6.089|0.7313|0.3256|0.2482|0.0277|1.1179|258|181||11.1292|1|9|0.6596|15.6406||348.7719||0.1425|348.664||348.664|9.4291|0.7122|0.1425|-0.5|34.5233|17.2689|155.9|2588.8|0.0113|740.1|149.2|30.5|76.4|49.7||17.125|8.3454|6412.271|832560|60.4681|17.25|17.25 usa_0296|NUE|199409|571.7|47.7|223.5|1402.9||762.9|448.1|314.8||1042.1|992.2||2.2986|34.5267|134.5114|3.2453|2.176|38.1285|5.8242|0.666|0.2085|0.2513|0.6032|0.9622|276.1|184.5||13.0747|1|10|0.366|18.0261||348.6486||0.185|348.664||348.664|8.2435|0.7226|0.185|-0.9|34.8772|19.6456|185.6|2787.9|0.0113|786.4|178.2|35.6|99.6|64.5||17.4075|8.4886|6408.5686|729893.3333|29.5352|15.4375|13.625 usa_0296|NUE|199412|638.7|101.9|243|1363.2||703.3|382.5|320.8||1122.6|1140.9||1.7084|22.434|35.2093|2.5394|1.6229|25.3521|4.6322|0.3875|0.1544|0.325|0.8298|1.2033|258.1|182.8||15.6973|1|7|0.5207|21.167||348.7719|5900|0.2225|349.332||349.332|6.9285|0.9412|0.2225|-6.9|36.5088|22.7428|226.6|2975.6|0.0113|799.4|196.2|22.4|127.2|77.5||13.845|6.7568|5083.9015|1252866.6667|4.9782|12.75|14.0325 usa_0296|NUE|199503|749.1|163.8|253.8|1344.5||728.6|443.3|285.3||1185.1|1127||1.6005|19.5747|19.809|2.4216|1.5492|19.3769|4.1487|0.2384|0.1157|0.3644|1.0465|0.6571|293.2|215.5||17.6862|1|5|0.7441|22.8978||349.6104||0.1925|349.628||349.628|6.9112|1.0309|0.1925|-1.3|36.5196|24.5978|259|3167.6|0.0175|841.7|180.1|33.7|104.8|67.3||14.0625|6.8724|5069.8438|1106013.3333|-7.2168|12.0625|11.9375 usa_0296|NUE|199506|795.7|202.3|248.9|1356.9||715|425.2|289.8||1249.6|1190.8||1.4499|17.1772|13.5195|2.2279|1.4118|17.7205|3.7396|0.1949|0.1097|0.4299|1.1805|0.7567|307.1|220.8||18.7569|1|2|0.9126|23.2168||349.5||0.2|349.388||349.388|7.1991|1.198|0.2|-0.7|36.6031|25.0179|279.2|3307.7|0.0175|880.2|187.4|35.8|108.8|69.9||13.375|6.5453|4795.8645|1274293.3333|-21.8978|13.375|12.25 usa_0296|NUE|199509|828.7|259.5|235|1406.1||727.1|462.8|264.3||1307.1|1247.7||1.1771|14.3342|11.6959|1.7812|1.1561|14.2594|3.128|0.1775|0.0957|0.5698|1.3198|0.9468|294.4|200||18.2445|1|1|1.3654|21.6202||350||0.18|349.892||349.892|8.0302|1.1968|0.18|-0.6|36.7138|23.508|277.7|3381.8|0.0175|860.5|172|33.5|98|63||11.1875|5.4833|3980.6168|2066440|-36.6373|12.0325|12.47 usa_0296|NUE|199512|830.7|201.8|306.8|1465.4||693.3|447.1|246.2||1382.1|1315.8||1.4818|18.6889|15.4155|2.2343|1.4427|17.217|3.8232|0.3437|0.0775|0.4901|0.7407|1.3736|283.2|214.6||17.3924|1|3|-0.6878|20.0112||349.6943|6200|0.2125|350.396||350.396|8.9253|1.0848|0.2125|-6.9|36.5024|21.9723|274.5|3462|0.0175|879.6|196.2|27.6|120.7|74.3||14.2825|7.0093|5130.5309|1365760|5.787|14.5325|13.47 usa_0296|NUE|199603|863.7|199|329.4|1540||744.7|472.8|271.9||1429.5|1447.8||1.5291|20.579|29.9507|2.2242|1.4796|18.949|3.7495|0.9411|0.0923|0.4904|0.4573|3.2852|295.2|231.2||15.8214|1|3|-1.0324|17.8838||350.6667||0.15|350.716||350.716|9.7768|1.0453|0.1482|-1.8|36.4792|19.8218|259.8|3496.4|0.02|876.1|151.7|29|81.5|52.6||14.7825|7.2643|5346.8593|1372893.3333|11.5566|14.0625|13.75 usa_0296|NUE|199606|818.6|152.1|311.5|1607.3||716.3|451.4|264.9||1477.9|1409.6||1.3185|18.9743|65.0656|1.917|1.2567|16.835|3.1054||0.0892|0.5925|0.402|2.5172|310.2|217.1||14.3335|1|5|-0.0174|15.9797||350.4762||0.1575|350.736||350.736|10.7303|1.0241|0.1575|-0.2|36.4861|17.9004|245.1|3527.3|0.02|911.1|160.5|31.9|85.7|55.2||12.6575|6.2297|4651.0409|1152040|-6.0325|11.72|11.72 usa_0296|NUE|199609|817.1|125.5|317.7|1713.2||756|495.2|260.8||1529.6|1460.5||1.3048|19.5954|2303.3802|1.8586|1.2336|17.9464|2.9104||0.0862|0.6108|0.4163|0.9407|327.1|224.7||13.5112|1|3|1.546|14.9378||350.9091||0.165|350.872||350.872|11.2917|0.914|0.1654|-0.8|36.4407|16.8393|240|3604.2|0.02|937.4|168|32.5|89.7|57.9||12.6875|6.2545|4702.8885|995400|13.4078|11.845|13.595 usa_0296|NUE|199612|828.4|104.4|385.8|1791.2||744.5|465.7|278.8||1609.3|1535.9||1.3141|19.3082|-51.7805|1.8295|1.2265|18.4307|2.7823||0.0953|0.6275|0.3425|1.3767|292.6|224.4||13.377|1|4|1.9587|14.8148||351.1874|6600|0.235|351.184||351.184|11.3215|0.8525|0.2355|-4.3|35.9979|16.7062|248.2|3646.9|0.02|922.3|209.7|27|130.9|82.5||12.75|6.2955|4792.296|770253.3333|-10.7221|13|12.0325 usa_0296|NUE|199703|961.1|168.4|397.6|1801.9||807.2|491.5|315.7||1666.9|1592.2||1.1446|16.6079|-53.0912|1.5664|1.0616|17.2721|2.4112||0.113|0.7432|0.1724|0.757|348.4|225.2||13.4174|1|2|1.5745|14.9549||351.3514||0.185|351.408||351.408|11.4735|1.0515|0.185|-1.4|36.1118|16.8931|260.6|3781.3|0.025|1010.5|189.4|34.1|101.6|65||11.4375|5.6595|4328.029|1659093.3333|-22.6216|12.47|14.75 usa_0296|NUE|199706|949.7|145.3|396.8|1832.8||809|517.3|291.7||1732|1656.4||1.3558|19.0181|-130.5543|1.9028|1.2707|19.404|2.8661|1.3801|0.0972|0.6372|0.337|1.4229|360.2|249.1||13.8338|1|5|1.7604|15.3886||351.8072||0.2075|351.444||351.444|11.3865|0.9772|0.2075|-0.9|36.1761|17.3659|278.4|3905.3|0.025|1035.1|205.1|38.1|114|73||14.125|7.0015|5228.7465|977426.6667|13.0864|15.5325|14.1875 usa_0296|NUE|199709|1088.2|284.2|379.7|1838.6||863.5|571.3|292.2||1804.2|1727.6||1.1727|15.8815|100.6759|1.6306|1.1378|19.205|2.5659|0.6208|0.0933|0.7212|0.402|1.7358|376.2|246.4||14.3748|1|5|1.4108|16.0034||351.6484||0.2275|351.444||351.444|11.1481|1.156|0.2271|-0.9|36.2672|18.0113|300.5|4069.5|0.025|1101.6|219.6|40.5|125|80||13.1725|6.541|4772.5961|1198600|3.8177|13.0625|12.5 usa_0296|NUE|199712|1125.5|283.4|397|1858.9||831.8|524.5|307.3||1876.4|1795.3||1.0545|14.9829|18.8729|1.4785|1.0149|13.5234|2.2656|0.5538|0.0897|0.828|0.4732|3.4987|386.4|260.3||13.5503|1|3|1.0151|14.9215||351.7285|6900|0.2175|351.988||351.988|11.9525|1.277|0.2175|-4.6|36.0061|16.9471|294.5|4184.5|0.025|1037.3|210.4|32.6|119.6|76.5||12.0775|6.0103|4412.2351|1487640|-5.2696|11.9075|12.875 usa_0296|NUE|199803|1128.2|269.3|409.2|1891.3||836.4|527.1|309.3||1933.5|1849.8||1.1458|16.7744|19.1208|1.6366|1.1101|16.997|2.4793|1.2701|0.0869|0.7715|0.5229|2.1977|388|252.2||13.164|1|4|1.1434|14.2905||351.8919||0.185|352.216||352.216|12.5594|1.247|0.1826|-2.6|36.0122|16.3431|294.6|4312.9|0.03|1138.9|198.3|38.9|101.8|65.1||13.61|6.7875|4941.9598|1137360|18.9891|14.985|12.875 usa_0296|NUE|199806|1148.7|291.3|406.2|1964||867.6|510.9|356.7||1996|1911.5||0.9588|14.3787|15.0297|1.3572|0.9184|13.7134|2.0296|1.0718|0.108|0.9565|0.605|2.7178|390.4|233.1||12.7671|1|3|0.886|13.6532||352.1951||0.205|352.276||352.276|13.1722|1.3343|0.2035|-0.7|36.0052|15.7245|293.8|4406.2|0.03|1128.4|211.9|40.1|112.7|72.2||11.5|5.7506|4224.474|1261906.6667|-19.6507|10.875|9 usa_0296|NUE|199809|1145.6|274.3|492.1|2055||907.3|550.5|356.8||2030.9|1966.1||0.8715|13.4857|15.7389|1.1752|0.8283|11.0778|1.752|2.3902|0.1061|1.1322|1.1958|3.2773|319.2|231.4||11.7452|1|3|1.1054|12.369||351.8919||0.185|350.292|-19.8|350.292|14.4855|1.0781|0.1834|19.6|36.0174|14.4643|278.9|4315.6|0.03|1011|201.3|40.6|101.8|65.1||10.1575|5.0939|3761.591|1526546.6667|-22.8944|11.3275|10.5475 usa_0296|NUE|199812|1129.5|308.7|435.9|2097.1||871.5|486.9|384.6||2072.6|2016.9|47.6|0.9557|15.0501|43.0375|1.2296|0.9154|13.1104|1.8228||0.104|1.1098|1.5323|2.7182|299.2|198.3|36|10.7928|1|5|1.1783|11.1763||349.8783|7200|0.175|349.412|-12.2|349.412|15.9712|1.2485|0.1738|9.1|36.5125|13.3005|263.6|4151.3|0.03|873|201.1|28.4|98.9|61.2||10.8125|5.4381|3967.2173|1314053.3333|-10.4787|12.25|11.14 usa_0296|NUE|199903|1261.9|458.5|421.9|2081.1||1012.1|453.3|558.8||2085.3|2033.7||1.0298|17.7439|29.1431|1.2033|0.9915|14.75|1.8437||0.1873|1.1121|0.7885|2.5465|293.1|199.8||8.9873|1|6|1.2006|9.0875||352.5||0.08|349.044|-4.2|349.044|18.8796|1.6581|0.0793|4|36.5697|11.2025|226.7|3906.2|0.0325|893.8|136.6|31.4|44|28.2||11.015|5.5558|4022.3197|1157826.6667|-19.0586|14.6725|12.485 usa_0296|NUE|199906|1331.6|517.9|384.1|2093.1||1053.3|518.5|534.8||2125.9|2073||1.129|20.7797|31.3011|1.2445|1.1021|18.2171|1.9493||0.1837|1.054|0.7403|1.8775|342.2|213.1||7.8745|1|6|1.3709|7.8268||348.9655||0.145|349.412|-0.7|349.412|21.3067|1.6588|0.145|-1.2|36.6584|9.946|205.1|3775|0.0325|997.2|177|33.7|79.1|50.6||11.86|5.9991|4262.1263|2095106.6667|3.125|12.125|11.64 usa_0296|NUE|199909|1441.5|599|398.8|2113.1||1121.8|583.6|538.2||2179.2|2129.8|55.7|1.1076|20.1663|19.5799|1.1812|1.1003|19.9786|1.9062||0.1792|1.0708|0.599|1.6198|357.2|221.2|36|7.7769|1|8|1.1399|7.7998||349.7436||0.195|348.852|-3.9|348.852|21.3737|1.6385|0.1919|3.5|36.621|9.92|208.2|3790.7|0.0325|1026.7|216.1|45.6|106.5|68.2||11.9075|6.0402|4199.0552|1121320|17.2308|12.97|12.61 usa_0296|NUE|199912|1538.5|572.2|465|2191.3||1186.7|531|655.7||2262.2|2216.1|60.8|1.216|19.9314|16.6128|1.3071|1.1953|23.5294|2.1111||0.1726|0.9487|0.4169|1.2218|393.8|255.2|36|8.8555|1|8|1.6151|9.2865||347.7143|7500|0.28|348.536|-6|348.536|18.5609|1.8192|0.2746|3.3|35.4958|11.4031|244.6|4009.3|0.0325|1091.6|255.7|44.1|149.6|97.6||13.7025|6.9669|4875.0145|1361040|26.7341|12.4375|12.4225 usa_0296|NUE|200003|1493.2305|479.4475|488.8685|2239.3049||1239.1367|579.9838|659.1529||2228.4939|2284.7879|163.2493|1.0262|14.8649|19.2909|1.1864|1.0086|17.9464|1.9081|0.4193|0.1752|1.08|2.7982|1.2996|412.8893|252.3618|36.0425|10.5455|1|6|1.0309|11.5336||346.2863||0.235|340.1768|-102.7575|340.1768|15.7417|1.5386|0.235|102.4508|35.4504|13.6884|297.8898|4315.1348|0.0375|1199.6348|236.4372|44.3154|126.2898|81.4898||12.5|6.3753|4428.1172|1874480|13.4752|10.75|9.7825 usa_0296|NUE|200006|1338.7667|311.7345|500.166|2293.7627||1227.0873|581.1309|645.9564||2137.3065|2354.3948|324.3063|0.6707|9.2362|11.9491|0.8368|0.6363|10.2719|1.26|0.3132|0.1827|1.6873|11.7165|1.4716|426.5236|262.3112|36.0449|11.589|1|3|0.8289|8.8649||346.2863||0.245|324.5465|-161.1773|324.5465|41.0986|1.2704|0.245|160.7944|35.3697|15.0503|329.0935|4531.8801|0.0375|1213.9453|243.2057|49.1925|126.8037|81.8037||8.2975|4.2501|3039.7757|1942026.6667|-30.0395|9.4375|9.1875 usa_0296|NUE|200009|1265.7345|304.8764|462.7657|2313.0171||1220.0873|588.3567|631.7306||2071.4535|2410.5887|446.3539|0.5823|8.2709|13.5292|0.7596|0.564|8.3115|1.1533|0.1252|0.1885|1.9092|18.4916|2.1105|405.8065|225.4001|36.0449|11.5851|1|3|1.0331|12.9013||346.2863||0.2125|311.4684|-122.1812|311.4684|14.6006|1.2079|0.2125|122.0468|35.2834|15.107|328.688|4668.2682|0.0375|1163.0881|221.7414|47.9506|105.1945|67.7945||7.595|3.9097|2738.3869|1817573.3333|-34.2428|8.6725|8.6875 usa_0296|NUE|200012|1379.5291|490.5763|461.1519|2329.4208||1278.5726|558.0685|720.5042||2130.9516|2478.7857|455.3736|0.7044|10.7758|13.1267|0.9028|0.7041|9.7686|1.492|0.1487|0.2161|1.5117|13.8532|2.5929|350.1843|203.3341|36.0449|10.9051|1|3|0.4501|12.1276||311.2951|7900|0.255|310.3318|-12.6116|310.3318|15.5073|1.5066|0.255|8.6989|37.0017|14.3535|310.908|4756.5211|0.0375|1179.8529|125.955|41.717|135.23|79.82||9.9225|5.1281|3350.4845|1559746.6667|-27.8409|10.35|11.05 usa_0296|NUE|200103|1297.1029|331.9931|492.339|2397.2056||1274.3504|545.1492|729.2013||2150.9431|2498.3336|455.2304|0.7648|13.3763|8.9875|0.9492|0.7179|11.467|1.4589|0.3107|0.2141|1.5473|10.4597|2.5768|391.4099|231.729|36.0479|9.2296|1|5|0.2805|9.9609||310.3474||0.105|310.3781||310.3781|18.5428|1.327|0.105|-0.4435|37.218|12.2284|262.1571|4584.9041|0.0425|1028.0177|84.2453|34.6799|50.339|32.739||10.0175|5.1985|3506.6846|1426266.6667|-17.2748|12.6825|12.805 usa_0296|NUE|200106|1376.9765|385.1706|502.4723|2375.6815||1326.0741|589.8993|736.1748||2178.0441|2518.3926|455.0186|0.9272|19.3108|11.6012|1.0994|0.8781|14.7401|1.7637||0.2114|1.3091|4.1829|1.8885|408.7135|242.9455|36.1132|7.52|1|8|1.076|11.7897||310.6992||0.1075|311.0541||311.0541|-17.7464|1.3458|0.1075|-7.042|37.5406|10.0128|213.6463|4449.5336|0.0425|1078.5749|100.0117|45.5403|51.2929|33.2929||12.2225|6.3653|4125.678|2399386.6667|38.4496|11.9725|12.15 usa_0296|NUE|200109|1443.2738|471.1415|500.2977|2368.6046||1359.5371|628.27|731.2671||2186.205|2525.6466|454.8887|0.7705|20.1034|8.3928|0.8771|0.711|14.4669|1.4174||0.2106|1.6625|1.219|1.3849|391.0041|260.1575|36.1196|5.8062|1|9|1.5132|5.3677||311.0992||0.065|311.1386||311.1386|30.8194|1.3723|0.065|-0.9069|37.9942|7.759|166.3151|4339.5335|0.0425|1053.088|74.9118|41.5753|31.3633|20.4633||9.925|5.1926|3343.4955|1995933.3333|32.0582|10.325|12.37 usa_0296|NUE|200112|1373.6659|462.3485|466.6902|2365.6551||1274.0009|484.1587|789.8421||2201.4603|2538.884|454.7444|1.016|38.9784|11.666|1.1712|0.9497|24.1878|1.872||0.2092|1.284|0.6917|2.4001|330.8551|189.235|36.1306|3.8902|1|9|1.5655|2.7701||311.258|8400|0.085|311.258||311.258|46.7973|1.6383|0.085|-2.0179|37.0231|5.2067|112.961|4333.7068|0.0425|1174.0261|160.2595|28.87|46.3739|26.4659||13.24|6.9497|4403.0443|2987506.6667|33.4425|14.95|14.125 usa_0296|NUE|200203|1395.4299|456.2169|469.9524|2338.0325||1334.3799|550.006|784.3738||2216.8628|2544.3202|454.6357|1.1904|51.964|20.8897|1.3903|1.1401|40.7379|2.2752||0.2077|1.0897|0.692|1.5117|360.4665|250.9097|36.2163|3.4631|1|9|2.1893|2.103||312.5151||0.065|312.1275||312.1275|54.235|1.4849|0.065|-9.9662|37.1947|4.5952|100.4843|4386.326|0.0475|1080.637|100.8994|37.2738|30.9633|20.2623||16.06|8.4561|5221.564|3416800|54.2747|14.6125|16.6675 usa_0296|NUE|200206|1560.4908|537.5784|523.3546|2290.1227||1402.0173|626.4546|775.5627||2268.3172|2589.2163|454.485|1.1562|41.0414|16.686|1.3445|1.1262|49.969|2.2894||0.2022|1.107|0.7319|3.6167|382.4162|281.6483|36.2699|4.3595|1|8|1.8717|3.2044||313.4337||0.19|312.6805||312.6805|44.2069|1.4686|0.1264|-6.5584|35.9885|5.7434|126.9398|4505.7833|0.0475|1198.0322|128.3863|41.2065|89.6073|59.7483||16.26|8.5865|5209.7833|4153786.6667|35.1059|13.9575|12.51 usa_0296|NUE|200209|1610.5|523.0074|536.2366|2395.3228||1521.1105|669.082|852.0285||2292.8412|2613.5448|454.3558|0.6816|21.9069|11.2589|0.7936|0.6327|29.9444|1.2922||0.2375|1.9525|0.7524|2.0991|425.3468|301.9263|36.2699|4.9489|1|7|2.0617|3.9361||313.2301||0.125|312.6947||312.6947|39.6533|1.4174|0.125|-0.1955|35.6582|6.5225|145.6553|4681.2247|0.0475|1228.5294|121.9304|47.6733|59.8788|39.1788||9.475|5.0277|3190.8625|4024773.3333|-4.534|10.535|12.56 usa_0296|NUE|200212|1424.1387|219.0049|588.9895|2932.0581||1841.3572|591.5358|1249.8214||2322.9895|2641.5812|454.2589|0.8582|25.4259|12.454|0.9407|0.6734|22.8978|1.39|0.4545|0.3851|1.8402|-1.4319|1.6461|483.608|247.2291|36.2715|5.3185|1|6|1.9459|4.5431||313.6014|9800|0.1375|312.7204||312.7204|36.638|1.1878|0.056|-2.1119|29.7458|7.1701|162.08|4801.7765|0.0475|1294.5779|118.2831|49.4347|48.0636|42.8906||10.325|5.5033|4121.0378|2512293.3333|-22.0166|9.9775|10.4 usa_0296|NUE|200303|1425.9611|181.7104|624.715|2917.9698||1883.4159|633.5879|1249.828||2325.3165|2643.726|454.0966|0.7411|24.1526|15.8577|0.8796|0.5747|19.3382|1.2834|0.4583|0.3778|2.0173|-1.0879|4.2616|483.4626|326.7686|36.2715|5.0929|1|4|1.7613|4.3499||312.7897||0.0575|312.7383||312.7383|37.7155|1.0499|0.0517|-0.1821|28.2199|6.9838|159.5995|5201.4105|0.05|1480.271|73.8461|40.1908|22.6498|17.7818||9.5425|5.1124|3854.7433|3646880|-40.5822|10.2125|11.91 usa_0296|NUE|200306|1427.2002|182.2762|582.8284|2877.9983||1863.274|603.2876|1259.9865||2319.0479|2636.51|453.8651|0.8481|43.2666|20.4628|1.0768|0.6925|24.2206|1.6474|0.4193|0.3788|1.5967|-0.682|7.008|527.2868|290.63|36.2776|3.3516|1|3|1.9055|2.0512||313.2657||0.0275|312.8252||312.8252|56.3213|1.1762|0.0275|-0.9475|23.8013|4.696|108.2763|5523.8392|0.05|1520.4609|66.3154|45.9381|9.4841|8.4251||12.2125|6.5696|4684.749|2655106.6667|-24.8924|12.33|12.8525 usa_0296|NUE|200309|1545.6644|284.9398|581.5377|2840.3307||1945.0441|666.304|1278.7401||2322.8155|2636.8739|453.6099|0.743|51.4957|33.1826|0.9871|0.6091|34.5252|1.5464||0.389|1.7219|-0.9409|5.5686|546.5463|339.3082|36.308|2.5607|1|4|1.9586|1.007||313.4929||0.05|313.1621||313.1621|72.5924|1.2479|0.0369|-3.4036|15.9693|3.6743|85.1192|5899.3211|0.05|1604.0113|71.154|44.4972|18.9238|16.0218||11.47|6.1973|4383.2725|2308786.6667|21.0554|13.7075|14.0275 usa_0296|NUE|200312|1620.5599|350.3322|560.3955|2817.1352||1972.9966|629.5948|1343.4018||2342.0778|2641.7084|453.4567|0.819|81.737|25.5942|1.1423|0.702|51.7798|1.8791||0.3858|1.4286|-0.6337|6.3199|572.4792|329.8627|36.4267|1.8466|1|4|1.6717|0.0055||317.152|9900|0.065|314.3607||314.3607|99.7973|1.4657|0.0432|-14.4277|6.1247|2.6986|62.7812|6265.8235|0.05|1661.0803|57.9608|34.7429|15.8196|20.5526||14|7.5912|5131.5462|3877693.3333|35.5932|14.0775|15.725 usa_0296|NUE|200403|1948.341|397.914|641.516|2787.271||2235.873|893.907|1341.966||2454.506|2738.373|452.49|0.7773|34.7392|20.1818|1.1383|0.685|77.825|1.9771||0.3681|1.3175|0.5584|6.7339|762.567|486.803|36.553|4.6372|1|5|1.7663|4.0228||316.744||0.3575|315.7268||315.7268|40.1865|1.2982|0.3543|-16.256|28.4031|6.7256|158.2375|7071.9685|0.0525|2286.416|270.047|77.399|176.784|113.238||15.37|8.3624|5497.0459|4335960|61.0689|14.85|16.4625 usa_0296|NUE|200406|2278.721|502.05|730.349|2721.028||2258.67|936.243|1322.427||2705.595|2973.167|452.263|0.7955|16.4806|19.9562|1.2939|0.7301|37.505|2.2489|0.0591|0.334|1.0683|0.1586|7.828|900.915|412.595|36.684|11.5038|1|7|2.2364|13.861||317.744||0.7925|317.0707||317.0707|16.0987|1.4985|0.7925|-16.295|33.985|16.5206|401.2544|8313.3296|0.0525|2761.822|527.906|110.006|396.296|251.442||19.19|10.4698|6632.6877|5752773.3333|56.6231|20.9125|19.5725 usa_0296|NUE|200409|2935.011|758.152|950.594|2825.446||2604.947|1280.78|1324.167||3114.62|3367.874|452.029|0.7638|9.4918|17.8911|1.2912|0.7302|17.6759|2.3335|0.0677|0.2965|0.9631|-0.0027|7.0067|1048.238|565.616|73.587|21.9006|2|9|1.124|25.4732||320.458||1.295|318.182||318.182|17.6606|1.4104|1.295|-14.218|34.6052|30.9368|800.6196|9948.9103|0.065|3239.592|806.074|131.573|635.387|415.387||22.8425|12.5|7599.3193|6072826.6667|99.15|21.115|26.45 usa_0296|NUE|200412|3174.948|779.049|1239.888|2818.307||2503.909|1065.79|1438.119||3455.985|3688.555|451.96|0.7598|7.7082|12.0271|1.4095|0.7364|10.9721|2.4094|0.0133|0.2672|0.898|0.0257|7.0296|962.755|471.549|73.753|28.8563|3|10|1.6233|37.3703||325.6151|10600|1.05|319.5378||319.5378|6.2128|1.6343|1.05|-21.861|35.2221|39.8459|1121.485|11376.828|0.065|3088.998|643.929|96.052|522.809|341.418||26.17|14.3548|8644.6265|4531153.3333|86.9286|28.08|31.17 usa_0296|NUE|200503|3611.341|1202.711|1192.686|2818.761||2625.226|1203.615|1421.611||3785.615|3979.141|447.682|0.7344|6.6886|13.9736|1.3785|0.7456|8.9599|2.4283|0.0054|0.244|0.8947|0.441|7.7843|1021.43|524.656|73.932|32.5731|3|10|1.6408|40.1426||322.492||1.1|319.416||319.416|8.598|1.8479|1.0816|-25.262|35.2522|43.9187|1362.913|12413.033|0.075|3322.621|701.993|125.429|550.466|354.666||28.78|15.8919|9115.9245|6947086.6667|87.2479|25.55|26.48 usa_0296|NUE|200506|3374.982|1060.755|1149.454|2867.878||2422.095|1015.334|1406.761||3845.2|4239.326|653.426|0.5756|5.1361|6.7482|1.1398|0.5736|5.6248|1.9006|0.0075|0.2402|1.2275|4.2304|6.3427|933.667|447.211|73.946|32.03|3|9|1.5989|36.7111||318.634||1.01|320.392|-205.838|320.392|13.4453|1.9643|1.01|204.7|35.0492|42.4137|1434.178|12796.214|0.075|3145.003|620.111|97.819|499.436|322.707||22.81|12.7044|7366.1465|5866386.6667|19.2518|27.725|28.24 usa_0296|NUE|200509|3805.01|1607.238|951.143|2845.587||2699.866|1259.595|1440.271||4089.752|4468.93|692.619|0.6887|6.6115|6.9937|1.2452|0.7508|6.3928|2.2446|0.0254|0.2258|0.9832|4.743|5.3566|1017.9|573.477|73.987|27.5179|2|8|3.0062|32.1957||314.471||0.93|311.2377|-39.32|311.2377|10.138|2.0841|0.93|35.952|35.0955|35.8279|1310.668|12582.533|0.2|3025.911|590.635|118.13|446.668|291.877||29.495|16.5412|8665.525|4198753.3333|29.1233|29.925|33.54 usa_0296|NUE|200512|4071.553|1837.51|945.054|2855.717||2664.909|1255.699|1409.21||4279.788|4709.111|738.606|0.7608|7.3358|6.4347|1.3536|0.8335|8.22|2.5388|0.1306|0.2158|0.8993|5.5653|5.1272|1000.629|501.624|74.12|26.3363|3|8|2.7971|28.4611||313.7416|11300|1.11|310.8229|-46.086|310.8229|15.9235|2.2602|1.11|35.645|35.0175|33.8514|1317.249|12700.999|0.075|3207.464|674.655|113.282|530.513|347.999||33.36|18.8914|9663.0197|3394113.3333|29.856|42.115|43.025 usa_0296|NUE|200603|4462.115|2205.001|941.223|2829.925||2754.997|1372.329|1382.668||4564.879|4979.167|742.877|1.1784|11.3427|8.0048|2.0294|1.2777|11.7602|3.5765|0.6275|0.2023|0.6203|3.8127|4.7183|1068.752|592.373|74.337|25.6929|2|9|4.2271|26.6487||313.748||1.21|311.5966|-10.263|311.5966|18.3628|2.3855|1.21|-27.748|35.0207|32.6428|1342.614|12923.475|0.1|3545.097|766.926|143.2|589.6|380.031||52.395|29.8722|15228.9229|5012800|82.0535|54.41|52.635 usa_0296|NUE|200606|4697.455|2154.129|1050.485|2825.107||2893.589|1514.709|1378.88||4650.833|5246.265|929.186|1.1555|10.6789|8.4562|2.0265|1.2529|12.2042|3.5964|24.2534|0.1986|0.6452|4.1929|3.2264|1224.39|712.999|148.798|27.2284|3|10|3.7566|28.1497||312.955||1.44|308.3191|-170.393|308.3191|17.9192|2.2305|1.44|164.164|34.8808|34.2951|1469.918|13584.822|0.1|3806.35|876.555|146.602|690.491|450.011||54.25|31.2909|15697.0632|6693376.6667|137.8343|53.17|48.87 usa_0296|NUE|200609|4832.02|2221.535|1154.243|2835.69||3039.526|1658.68|1380.846||4665.44|5581.878|1247.328|0.9554|8.1446|7.4567|1.7533|1.0656|10.2644|3.2044|1.9269|0.1977|0.7577|7.064|4.5455|1230.899|679.128|148.833|30.5622|3|10|2.2423|28.8307||307.553||1.7|302.1163|-319.543|302.1163|24.5147|2.0814|1.7|317.41|34.9372|38.1938|1699.677|14490.144|0.1|3931.233|1010.451|160.464|801.76|521.636||49.49|28.8959|13843.2017|4164293.3333|71.3643|58.41|59.85 usa_0296|NUE|200612|4683.065|2196.284|1141.194|2856.415|148.28|2792.301|1421.917|1370.384||4857.351|5840.067|1331.735|1.0453|8.777|8.9513|1.9535|1.1461|10.1722|3.5396|0.3023|0.1899|0.7318|7.3527|3.5285|1067.322|516.64|149.006|30.6623|3|10|2.6147|25.6093||302.9104|11900|1.34|300.949|-99.247|300.949|32.8906|2.2952|1.34|108.387|34.7512|38.1606|1756.782|14751.27|0.1|3468.59|812.732|142.207|610.584|405.104||54.66|32.263|15419.2543|4424623.3333|61.6203|64.54|60.87 usa_0296|NUE|200703|4428.433|1369.071|1408.285|2978.735|933.261|3147.211|1679.378|1467.833||5136.663|6067.615|1324.367|1.302|11.0923|9.4832|2.2977|1.334|11.1951|4.0353|0.3064|0.1976|0.6295|7.3436|2.8289|1432.123|796.32|149.15|29.6888|3|9|2.0379|23.0298||303.482||1.26|301.704||301.704|37.4393|1.668|1.26|-6.601|34.7157|36.8119|1757.78|14975.058|0.61|3768.885|777.287|136.21|589.667|381.029||65.13|38.8032|19497.8445|4342666.6667|22.1378|63.46|67.54 usa_0296|NUE|200706|4395.846|975.321|1565.15|2997.084|928.267|3050.387|1572.875|1477.512||5182.589|6228.731|1478.436|1.1587|10.753|9.2127|2.0985|1.1638|10.1394|3.4448|0.2918|0.1825|0.7161|8.0997|2.3463|1528.597|799.692|149.26|27.2759|3|7|2.2137|18.7603||303.33||1.14|299.4857|-136.755|299.4857|44.3921|1.5919|1.14|133.461|34.8009|33.7367|1652.619|15336.818|0.11|4168.11|764.205|148.925|532.714|344.85||58.65|35.3126|17770.6863|4023903.3333|6.9085|50.2|52.9 usa_0296|NUE|200709|3763.423|272.256|1604.58|3101.981|1284.164|3181.381|1667.908|1513.473||4888.584|6433.374|2077.915|1.1507|11.9201|10.8252|2.1717|1.1434|10.8272|3.4366|0.6686|0.1932|0.7231|9.878|2.2065|1629.682|784.329|149.277|24.7236|3|6|3.09|15.7816||295.019||1.29|287.9268|-617.274|287.9268|48.3816|1.1403|1.29|616.739|34.7452|30.5735|1512.205|15664.806|0.11|4259.221|809.961|145.47|584.421|381.222||59.47|36.1764|18025.5938|5624420|19.9476|62.02|59.21 usa_0296|NUE|200712|5073.249|1576.393|1601.6|3232.998|1317.823|4425.759|1582.036|2843.723||5112.917|6621.646|2077.799|1.0874|12.2575|12.2711|1.8362|1.0635|12.2783|3.3363||0.4446|1.0638|7.7307|2.3744|1611.844|691.668|149.302|22.6611|3|6|2.3342|14.8106||290.0599|18000|1.26|288.0471|0|288.0471|49.3319|2.0153|1.26|-1.573|34.6764|29.2307|1471.947|16592.976|0.3|4396.76|778.596|147.159|546.513|364.846||59.22|36.3837|18042.3703|4018403.3333|8.3425|57.84|64.57 usa_0296|NUE|200803|4874.642|733.995|1877.371|3631.792|2592.785|5627.646|2369.645|3258.001||5425.694|6880.58|2071.793|1.2237|14.513|14.5997|1.9205|1.1206|13.798|3.6027||0.4938|1.24|5.7654|2.8757|1965.002|1345.322|149.43|21.5328|3|8|1.0976|13.3443||289.305||1.41|288.5599||288.5599|54.2112|1.139|1.41|-6.158|33.0418|29.1433|1500.672|17798.36|0.52|4974.269|902.677|169.714|714.618|409.754|-18.345|67.74|41.9173|21779.2006|5853953.3333|4.0074|75.5|74.8 usa_0296|NUE|200806|8183.757|2791.88|2498.018|3829.472|2675.01|6763.067|2968.71|3794.357||7914.021|7294.978|1397.325|1.179|14.0681|17.7298|1.6295|1.0568|15.1333|2.9869|1.1187|0.4129|1.4062|-4.447|3.2396|2611.59|1826.777|149.566|21.7126|3|9|1.0656|15.7005||298.668||1.94|316.5764||316.5764|48.4229|1.8201|1.94|-1988.407|31.7949|30.4408|1736.576|20720.849|0.32|7090.599|1210.944|220.172|964.038|580.754|-26.734|74.67|46.519|24430.2868|7228120|27.3146|57.22|52.5 usa_0296|NUE|200809|7632.98|1679.192|3145.706|4075.02|2787.634|6867.9|3121.974|3745.926||8176.473|7865.365|1521.037|0.5979|6.8402|12.2458|0.9321|0.4936|7.461|1.5167|0.9112|0.4013|3.1899|-13.8126|2.0588|2553.128|1711.893|149.621|23.0289|3|8|1.0695|18.5267||317.013||2.31|313.9496|-7.684|313.9496|44.121|1.3557|2.31|6.328|31.8755|33.1551|2089.944|23909.148|0.32|7447.52|1457.113|215.755|1218.328|734.59|-23.03|39.5|24.8896|14295.5702|8613446.6667|-33.58|40.51|35.68 usa_0296|NUE|200812|6397.486|2355.13|2408.157|4131.861|2678.59|5617.762|1854.192|3763.57||7929.204|7860.629|1520.772|0.6657|8.6037|17.9204|1.1354|0.5953|6.3121|1.8294|0.1743|0.4131|2.8355|-11.5566|2.7809|1228.807|733.205|149.628|18.0056|3|7|0.7173|12.9906||314.732|21700|0.28|313.977|-116.276|313.977|50.9629|1.9329|0.28|115.507|30.9072|26.4913|1830.99|23663.324|0.35|4150.936|480.307|108.423|207.407|105.892|-22.374|46.2|29.3379|15753.3064|7749730|-21.9858|40.79|33.65 usa_0296|NUE|200903|5189.844|1900.079|1883.956|4126.427|2654.428|4721.986|940.173|3781.813||7587.25|7560.36|1515.387|0.6306|10.9286|8.3777|1.0694|0.5565|5.9781|1.5796|0.3154|0.4083|3.5106|-12.4012|4.6924|933.763|406.218|149.654|11.3754|2|6|1.0053|6.1635||314.319||-0.6|314.2567||314.2567|62.9341|3.0142|-0.5183|-1.028|31.0796|16.6285|1231.591|21343.374|0.35|2654.319|-124.005|87.379|-281.746|-189.645|-32.365|38.17|24.4469|13459.5601|8923566.6667|-43.6522|40.69|43.91 usa_0296|NUE|200906|4927.828|2196.592|1268.2|4117.542|2698.547|4706.803|949.187|3757.616||7455.218|7316.054|1514.695|0.9033|29.2027|16.5741|1.2177|0.8371|11.2417|1.8728||0.4155|3.0835|3.7958|4.6081|960.226|413.347|149.81|4.5761|2|5|0.9994|-3.0641||314.752||-0.43|314.6731||314.6731|146.2566|3.3258|-0.43|-0.49|30.4092|6.6241|517.5|16730.803|0.35|2478.028|-61.876|85.124|-200.758|-133.337|-31.957|44.43|28.679|15112.4012|6148870|-40.4982|44.47|44.54 usa_0296|NUE|200909|5202.552|2221.143|1310.114|4071.229|2710.754|5086.092|1312.551|3773.541||7413.453|7175.488|1514.465|1.2764|-64.1928|9.9079|1.2495|1.1929|30.8397|1.9954||0.4168|2.9781|3.9761|4.2652|1156.51|749.246|149.863|-2.2131|1|7|0.7807|-12.3489||315.173|21700|-0.1|314.8134||314.8134|-286.1618|2.5734|-0.1|-2.038|46.1489|-3.1978|-246.628|12403.288|0.35|3120.005|119.154|96.28|-21.484|-29.538|34.725|47.01|30.5728|15831.7344|4614580|19.0127|39.85|42.41 usa_0296|NUE|200912|5182.248|2241.981|1312.903|4013.836|2705.943|4987.615|1227.057|3760.558||7390.526|7120.218|1514.29|1.4055|-53.5663|9.7328|1.251|1.3127||1.9874||0.4178|3.0225|3.2609|3.6296|1116.035|707.038|149.877|-2.6867|1|5|1.3396|-12.2692||315.263|20400|0.18|314.856||314.856|-215.7064|2.7366|0.18|-0.16|42.7076|-3.8863|-293.613|11190.296|0.36|2937.944|221.12|79.695|90.01|58.907|-233.799|46.65|30.5731|15727.7624|4123470|0.974|40.8|41.4 usa_0296|NUE|201003|5461.786|2000.084|1624.971|3963.467|2736.437|5293.36|1541.156|3752.204||7305.636|7036.907|1510.856|1.2795|-213.6583|18.6296|1.2183|1.1739||1.9573||0.4237|3.1291|3.3518|4.7786|1302.316|941.458|149.93|-0.6796|1|4|1.5196|-9.5557||316.228||0.1|315.0951||315.1253|-872.5837|2.1428|0.1|-1.462|91.9951|-0.9825|-73.004|12190.819|0.36|3654.842|212.795|92.594|64.036|30.964|-37.788|45.38|29.9771|15597.9126|5251630|18.8892|45.32|43.05 usa_0296|NUE|201006|5186.933|1141.999|1951.732|3903.903|2714.222|5233.073|1511.957|3721.116||7246.393|7013.528|1510.186|1.0218|93.9204|17.2537|1.1201|0.8691|81.4468|1.6647||0.4254|3.7356|3.7277|3.7488|1420.731|887.086|150.094|1.4198|2|3|1.2554|-5.5164||316.472||0.29|315.5607||315.5607|368.3839|1.695|0.29|-0.315|20.6872|2.0554|151.325|13908.757|0.36|4195.966|308.037|107.77|155.573|90.992|-37.322|38.28|25.5101|14212.5105|5417066.6667|-13.842|39.14|36.78 usa_0296|NUE|201009|5761.113|2006.588|1649.605|3847.931|2702.321|5830.576|1478.265|4352.311||7227.317|6922.58|1509.986|0.9334|68.185|-213.5057|1.0508|0.809|80.5106|1.6679||0.5096|3.7696|2.7662|4.207|1468.676|817.785|150.158|1.9063|1|3|1.1755|-3.4667||316.756||0.07|315.7291||315.7291|224.1189|2.3509|0.07|-1.871|22.7846|2.793|204.358|14928.821|0.36|4140.069|190.29|88.866|58.006|23.495|-37.686|38.2|25.7032|13934.1547|3731762.0667|-18.7407|38.22|37.74 usa_0296|NUE|201012|5861.175|2479.029|1557.574|3852.118|2692.419|6591.216|1504.438|5086.778||7120.07|6795.988|1509.841|1.0012|118.3|126.0569|1.1394|0.8753|69.1406|1.9435||0.603|3.2919|1.518|4.9355|1439.828|896.703|150.181|1.229|1|3|1.1931|-4.4529||316.591|20500|-0.04|315.791||315.791|341.0211|2.6049|-0.04|-1.039|22.7587|1.8475|134.092|15844.627|0.3625|3853.75|72.623|42.225|-10.5|-11.359|-40.297|43.82|29.7265|15863.0846|4253290.5|-6.0665|45.91|47.96 usa_0296|NUE|201103|6295.61|2296.017|1959.17|3831.613|2692.988|6890.855|1787.626|5103.229||7251.374|6840.502|1506.747|0.9838|63.6867|31.7399|1.1675|0.8561|56.122|2.0057||0.5926|3.1399|1.4367|3.3211|1704.789|1138.745|150.24|2.3635|1|6|1.0432|-2.7019||316.874||0.5|316.042||316.062|174.2875|2.2381|0.509|-2.658|26.225|3.6371|262.969|17023.719|0.3625|4833.934|423.735|110.704|266.255|159.841|-42.566|46.02|31.4656|16747.6178|3753635.6667|1.4103|46.96|42.34 usa_0296|NUE|201106|6716.495|2282.228|2222.167|3804.574|2672.737|7058.158|2002.685|5055.473||7464.948|7024.83|1506.009|0.8503|32.3289|27.8258|1.0351|0.7281|48.7805|1.7452|0.127|0.5753|3.5116|1.6231|3.3893|1837.175|1228.932|150.405|4.1384|2|4|1.2451|0.1704||317.022||0.94|316.5034||316.5034|97.3774|2.0569|0.94|-0.548|29.0042|6.4961|471.75|17935.562|0.3625|5107.809|649.45|130.246|477.287|299.773|-43.184|41.22|28.4448|15251.1636|3914704.6333|7.6803|38.89|36.08 usa_0296|NUE|201109|6893.896|2413.988|2188.828|3766.643|2632.424|7128.084|2358.085|4769.999||7462.736|7090.836|1505.713|0.6355|19.2203|11.5715|0.8175|0.5265|22.0816|1.3419|0.1091|0.5746|4.5828|2.0963|3.0327|1838.126|1175.195|150.48|5.3895|2|4|1.7031|2.3182||317.287||0.57|316.704||316.704|73.1095|1.8032|0.6009|-3.751|30.0375|8.6208|629.773|19047.637|0.3625|5252.144|458.13|108.532|284.215|181.518|-40.193|31.64|22.0731|12104.4486|4030368.9667|-17.1728|37.78|39.43 usa_0296|NUE|201112|6708.081|2563.286|1987.257|3755.604|2615.301|6863.77|2396.059|4467.711||7474.885|7111.566|1505.534|0.7234|18.6127|16.1521|0.9941|0.6268|20.533|1.6793|0.0989|0.5729|3.6707|2.6507|2.9566|1710.773|958.645|150.496|6.5614|2|7|1.6744|4.3056||317.461|20800|0.43|316.749||316.749|59.3067|1.7838|0.43|-1.14|31.221|10.5807|778.188|20023.564|0.365|4829.677|350.105|90.046|224.055|137.056|-40.151|39.57|27.8564|14484.1929|3548938.1667|-10.9986|44.49|43.53 usa_0296|NUE|201203|6859.485|2378.103|2258.645|3817.402|2648.002|7018.763|2549.047|4469.716||7585.584|7140.228|1502.801|0.7767|20.6138|26.077|1.0623|0.6728|17.6025|1.8217|0.0373|0.5653|3.3877|3.3123|2.6736|1791.695|1188.433|150.574|6.3876|2|5|1.5731|4.0393||317.779||0.46|317.052||317.052|60.5946|1.6358|0.46|-5.876|30.3436|10.2505|763.451|20262.224|0.365|5072.594|380.527|107.119|225.062|145.104|-41.672|42.95|30.4919|15737.6384|2852822.8333|-7.8919|39.21|35.76 usa_0296|NUE|201206|6486.344|1681.41|2406.122|3959.279|2979.098|6984.007|2757.288|4226.719||7558.164|7135.753|1502.425|0.7336|25.803|20.9129|1.0065|0.5942|15.3833|1.5841|0.0789|0.5672|3.8456|3.7702|3.5445|1919.465|1127.471|150.73|4.7934|2|6|1.5676|1.4949||318.04||0.35|317.4583||317.4583|80.5107|1.3059|0.4109|-0.28|30.3585|7.6702|575.977|20258.614|0.365|5104.199|399.93|112.528|216.193|112.299|-41.051|37.9|27.1785|14861.9636|4006757.5667|-5.8151|39.2|37.65 usa_0296|NUE|201209|6622.073|2123.463|2217.374|4106.238|2988.809|7133.673|2887.027|4246.646||7633.344|7129.236|1502.159|0.7356|28.8661|26.0809|0.9716|0.6141|21.1381|1.607|0.9514|0.5648|3.816|3.6934|1.9743|1799.305|1186.665|150.798|4.1866|2|7|1.6449|0.5265||318.52||0.35|317.6384||317.6384|92.1318|1.3588|0.35|-4.359|31.0402|6.6919|504.767|19807.676|0.365|4801.206|348.733|114.392|191.775|110.308|-40.305|38.26|27.6999|14570.6772|2972409.2333|19.8997|40.13|41.18 usa_0296|NUE|201212|5661.364|1157.029|2323.641|4283.056|2963.778|6266.685|2029.568|4237.117||7641.571|7124.523|1501.977|0.847|32.6132|21.7095|1.1629|0.7069|27.3711|1.7942||0.479|3.3886|4.2275|1.9229|1707.317|1046.713|150.805|4.2148|2|6|1.1195|0.5048||318.621|22200|0.43|317.663||317.663|92.4184|1.4113|0.43|0|30.461|6.6584|504.619|19429.273|0.3675|4451.274|384.348|120.861|219.91|136.908|-39.347|43.16|31.5123|16457.2211|2095125.1667|9.0725|46.01|45.05 usa_0296|NUE|201303|5546.741|932.203|2381.648|4450.945|2925.298|6236.767|1986.987|4249.78||7567.096|7091.645|1499.033|0.933|39.7053|1651.6461|1.2566|0.7774|33.2014|1.9192||0.4853|3.1744|3.9739|2.5071|1791.321|1021.076|150.807|3.7432|2|6|1.181|-0.3074||318.842||0.26|317.7834||317.7834|105.2554|1.3707|0.26||30.8195|5.8483|444.304|18907.451|0.3675|4550.772|303.216|116.225|153.328|84.789|-32.491|46.15|33.9674|17641.2319|2825487.9667|8.4606|43.62|44.51 usa_0296|NUE|201306|5183.163|678.123|2279.744|4608.997|2895.815|5995.421|1740.576|4254.845||7537.629|7058.911|1498.656|0.907|40.1563|1578.1581|1.2168|0.7477|31.4245|1.8192||0.4526|3.3876|4.6276|3.0735|1767.177|979.22|150.962|3.5686|2|7|0.2958|-0.6817||319.023||0.27|318.1866||318.1866|112.3996|1.4049|0.27||29.3025|5.4978|417.15|18468.84|0.3675|4665.588|313.125|123.15|152.332|85.145|-39.228|43.32|32.155|16751.1895|2042840.9667|16.797|46.78|45.49 usa_0296|NUE|201309|6468.877|1771.385|2439.847|4697.339|2880.024|7228.503|1993.489|5235.014||7605.206|7088.63|1498.436|0.9944|40.7179|350.2919|1.2261|0.8403|37.7634|2.0511||0.581|2.9988|2.8307|3.0532|1918.165|1137.352|150.968|3.8735|2|7|0.919|-0.2045||319.526||0.46|318.211||318.211|103.4194|1.8508|0.46|0|28.2259|5.9818|454.439|18608.57|0.3675|4940.936|408.543|125.126|248.202|147.597|-37.467|49.02|36.6537|18503.7882|1904443.6|28.1234|51.77|51.06 usa_0296|NUE|201312|6410.046|1511.443|2605.609|4917.024|2847.762|7293.005|1960.216|5332.789||7645.769|7140.44|1498.114|1.0579|41.2987|-75.7266|1.3257|0.8945|37.5493|2.2225||0.5767|2.7585|2.6428|2.5168|1810.987|1117.078|151.01|4.1495|2|6|1.3499|0.2237||319.668|22300|0.53|318.328||318.328|96.5172|1.6949|0.53|0|25.9876|6.4218|488.025|19052.046|0.37|4894.75|385.741|103.403|237.261|170.494|-37.709|53.38|40.1909|20154.8166|1437855|23.6793|48.35|50.24 usa_0296|NUE|201403|6309.873|1252.542|2724.194|4960.948|2809.98|7257.476|1895.968|5361.508||7602.155|7132.776|1495.586|0.9948|37.9338|-160.0838|1.2904|0.8234|32.8224|2.1172|2.0461|0.5797|2.9185|1.99|2.6474|1900.293|1092.154|151.025|4.3196|2|6|1.4877|0.5556||319.768||0.35|318.4602||318.4654|91.7986|1.6629|0.35|0|28.4869|6.7742|514.267|19609.718|0.37|5108.444|377.202|133.434|207.501|111.031|-40.741|50.54|38.3323|19508.0885|1951095.0667|9.5125|51.75|50.63 usa_0296|NUE|201406|6494.79|1167.561|2738.658|4971.813|2813.897|7364.875|2017.226|5347.649||7680.822|7160.952|1495.298|0.9491|33.332|-740.2811|1.2543|0.7782|30.9876|2.042|1.9563|0.5758|3|2.0436|2.6895|2071.439|1124.077|151.172|4.7679|3|6|1.4818|1.3533||319.981||0.46|318.843||318.843|82.1151|1.6057|0.46|0|28.8467|7.5668|576.163|20235.205|0.37|5291.075|415.867|132.813|241.865|147.041|-44.391|49.25|37.6307|19204.665|1585873.5667|13.6888|50.22|54.32 usa_0296|NUE|201409|6796.244|1395.945|2683.235|4884.01|2801.854|7477.891|2156.496|5321.395||7735.282|7287.5|1494.832|0.9816|30.577|81.2669|1.3302|0.8271|25.8476|2.2374|0.8628|0.5711|2.7266|1.5381|2.8148|2243.908|1178.38|151.227|5.4645|2|7|1.1953|2.6119||320.337||0.76|318.9999||318.9999|70.3403|1.6879|0.76|-4.465|30.1999|8.8062|674.013|20996.138|0.37|5701.869|599.586|152.604|403.985|245.447|-45.349|54.28|41.7536|20609.275|1834685.4|10.7303|54.06|53.63 usa_0296|NUE|201412|6441.888|1124.144|2745.032|5287.639|2930.757|7540.809|2097.776|5443.033||7772.47|7378.214|1494.629|0.9198|28.5742|75.3506|1.2431|0.744|23.5952|2.0133|0.488|0.5898|3.0224|2.7744|2.7153|2068.298|993.872|151.237|5.4742|3|6|1.2286|2.6565||320.433|23600|0.65|319.033||319.033|69.9392|1.5218|0.65|-1.149|32.1387|8.8371|679.337|21105.141|0.3725|5003.753|456.582|101.954|293.937|175.818|-38.775|49.05|38.0192|19411.4837|1843203.9667|-8.1117|43.65|47.03 usa_0296|NUE|201503|5862.989|1265.864|2405.916|5184.235|2878.12|6949.767|1524.806|5424.961||7611.512|7326.244|1492.357|0.912|29.241|14.6468|1.2521|0.7464|22.851|1.9928|0.4611|0.5786|3.1243|3.0919|2.5218|1711.101|746.184|151.242|5.1267|2|5|1.2858|2.0826||320.483||0.21|319.1311|0|319.1348|74.8547|1.9524|0.21|-0.423|30.7577|8.2821|636.106|20396.137|0.3725|4399.44|288.282|124.561|119.045|67.8|-44.417|47.53|37.1346|18600.3872|2419173.2333|-5.9557|48.86|47.3 usa_0296|NUE|201506|6154.737|1688.732|2267.394|5120.87|2865.148|7093.092|1690.077|5403.015||7660.703|7331.006|1492.067|0.8787|27.8607|14.7902|1.1349|0.7257|23.125|1.8359|0.7413|0.5759|3.3753|3.3263|2.4121|1791.523|820.557|151.423|4.9376|3|5|1.4743|1.7757||320.708||0.39|319.5997|0|319.5997|77.7475|2.0592|0.39|0|29.7738|7.9798|613.82|19462.671|0.3725|4357.609|386.306|128.592|216.222|124.755|-42.186|44.07|34.7047|17101.4846|1685086.6|-10.5178|44.14|43.29 usa_0296|NUE|201509|6465.731|1995.425|2361.071|5040.902|2816.834|7222.127|1847.411|5374.716||7709.087|7438.155|1491.822|0.8206|24.7843|8.7839|0.9666|0.6694|18.4876|1.5567|1.6687|0.5727|3.968|3.9673|2.2286|1716.356|907.332|151.425|4.783|2|5|1.1368|1.5218||320.9||0.71|319.6149|0|319.6149|80.3283|2.0092|0.71|0|26.8813|7.736|595.499|17986.316|0.3725|4225.514|523.836|124.339|354.271|227.126|-45.341|37.55|29.8591|14758.9987|2850855.1|-30.8217|42.3|41.45 usa_0296|NUE|201512|5854.405|2039.469|2245.469|4891.153|2781.95|6477.092|1385.173|5091.919||7477.816|7316.91|1558.128|0.945|192.4449|8.9288|1.0843|0.7861|20.9796|1.7136||0.5869|3.7035|4.2653|2.411|1383.823|566.527|151.426|0.6504|2|4|1.3971|-5.2144||320.631|23700|-0.19|317.962|-66.505|317.962|593.9151|2.4714|-0.19|66.504|20.1913|1.0557|80.724|16439.276|0.375|3456.713|-84.534|81.497|-447.672|-338.957|-41.587|40.3|32.3444|15534.9206|2300107.1333|-17.8389|39.07|39.34 usa_0296|NUE|201603|6006.149|2328.488|2007.879|4813.565|2782.104|6617.032|1550.13|5066.902||7426.468|7206.57|1560.619|1.1066|173.5067|9.8849|1.2112|0.9618|42.1786|2.0249||0.589|3.1607|3.9165|2.3253|1493.892|758.703|151.426|0.8163|2|6|1.6203|-5.007||319.294||0.27|317.9253|-5.173|317.9287|477.5378|2.4658|0.27|5.173|20.9139|1.3262|100.489|15755.412|0.375|3715.576|314.985|109.745|169.563|87.565|-44.922|47.3|38.2688|17435.5127|2827603.8333|-0.4839|49.78|48.51 usa_0296|NUE|201606|6538.498|2331.15|2288.134|4816.988|2771.339|7003.874|1936.108|5067.766||7573.763|7319.961|1560.298|1.1559|82.4337|10.2837|1.2116|1.011|42.3644|2.0741||0.5753|3.0308|3.534|3.4538|1789.942|1070.272|151.592|1.7828|2|8|1.5612|-3.4467||319.583||0.76|318.3557|0|318.3557|218.942|2.1285|0.76|-1.882|26.3463|2.8978|219.354|15643.575|0.375|4245.772|585.26|161.711|389.884|243.62|-40.484|49.41|40.3023|18082.1651|2603521.8667|12.1171|53.64|48.51 usa_0296|NUE|201609|6700.422|2354.707|2338.432|4913.355|2784.468|7023.163|1898.487|5124.676||7727.246|7469.58|1559.838|1.1535|60.8697|12.7244|1.1989|1.007|31.6581|2.0373||0.5653|3.0334|3.5075|2.9433|1850.455|926.118|151.637|2.4166|2|7|1.774|-2.413||320.028||0.95|318.4852|0|318.4852|161.4667|2.215|0.95|-3.845|31.724|3.9256|297.675|15708.297|0.375|4290.236|682.236|169.223|484.172|305.447|-43.009|49.45|40.6455|18119.3944|2856341.5333|31.6911|48.85|62.19 usa_0296|NUE|201612|6506.393|2195.961|2479.958|5078.65|2919.563|6968.81|2389.966|4578.844||7879.865|7630.916|1559.614|1.3269|27.0099|18.8591|1.4128|1.1745|34.7039|2.4532|0.2023|0.5529|2.5244|2.5294|1.8692|1631.676|838.109|151.734|6.4486|3|9|2.4291|4.1379||320.392|23900|0.5|318.737|0|318.737|60.417|1.6015|0.5|-9.943|30.6657|10.4538|796.271|16208.122|0.377|3956.538|443.426|156.082|255.04|159.639|-40.829|59.52|49.2229|21507.2082|2891455.7667|47.5459|58.09|62.57 usa_0296|NUE|201703|6878.193|1707.759|3064.17|5133.404|3146.768|7407.389|2837.796|4569.593||8134.023|7866.405|1554.148|1.2749|20.7064|18.9866|1.3899|1.1051|24.2782|2.3421|0.2037|0.5395|2.5201|2.3984|1.8812|1980.556|1334.655|151.775|8.5443|3|8|3.0428|7.5291||321.146||1.11|318.9962|0|319.0519|45.2544|1.2997|1.11|-7.432|31.1372|13.7528|1065.605|17307.725|0.3775|4815.179|760.25|176.426|548.975|356.899|-43.605|59.72|49.6999|22064.8031|2769533.8333|26.2579|61.33|58.1 usa_0296|NUE|201706|7182.692|1561.353|3326.563|5062.423|3126.619|7400.812|3325.306|4075.506||8377.065|8067.846|1553.845|1.1854|18.8789|25.373|1.3416|1.0177|16.9066|2.2041|0.0944|0.5228|2.605|2.5045|1.704|2081.15|1214.313|151.92|9.045|4|7|3.3865|8.3335||321.226||1|319.4259|0|319.4259|42.2245|1.0954|1|3.897|31.7538|14.424|1145.033|18236.722|0.3775|5174.769|709.625|170.211|508.136|323.048|-44.58|57.87|48.4822|21616.9195|2797856.8333|17.122|57.67|55.11 usa_0296|NUE|201709|7500.647|1625.944|3522.199|5095.88|3148.551|7658.02|3555.466|4102.554||8505.385|8201.667|1643.527|1.0945|19.1171|31.3238|1.2677|0.9407|15.6208|2.1369|0.1194|0.5164|2.6945|3.0757|1.1807|2113.89|1312.817|151.943|8.5162|3|6|3.3866|7.5046||320.763||0.79|317.9167|-90.305|317.9167|44.2886|1.0519|0.79|88.423|31.0261|13.4705|1094.436|19116.603|0.3775|5170.117|578.964|172.792|370.605|254.85|-43.31|56.04|47.2699|20922.3949|2201215.9|14.695|57.83|57.5 usa_0296|NUE|201712|6824.42|999.104|3461.686|5093.147|3110.704|6756.47|2824.764|3931.706||8739.036|8463.709|1643.291|1.1534|17.7132|30.6047|1.4745|1.007|18.7794|2.3765|0.2117|0.4343|2.3789|3.3575|1.8366|2028.545|1181.346|151.96|10.1944|4|3|1.7387|10.0079||319.957|25100|1.2|317.969|0.001|317.969|36.8033|1.0718|1.2|-1.654|21.1083|15.8361|1318.688|20252.393|0.38|5092.328|520.568|168.102|322.241|383.891|-42.085|63.58|53.9472|23358.192|2878997.1667|4.3493|66.96|65.4 usa_0296|NUE|201803|7079.216|760.254|3708.503|5090.89|3087.686|6798.327|2844.581|3953.746||8976.027|8696.007|1663.972|1.0871|17.3531|36.2748|1.4165|0.9324|14.4683|2.2236|0.2397|0.4252|2.4799|3.5739|1.3945|2371.758|1329.902|152.061|10.091|3|5|0.9722|9.7137||320.474||1.1|318.0966|-29.193|318.0966|36.9162|1.101|1.1|13.881|19.4455|15.3981|1315.968|21005.633|0.38|5568.419|726.406|182.96|515.912|354.179|-37.114|61.09|52.1636|22836.0603|2774574.6667|2.2085|61.62|64.19 usa_0296|NUE|201806|8401.235|1486.453|4133.472|5122.381|3053.714|7716.268|2750.329|4965.939||9373.407|9257.823|1791.827|1.029|13.6858|58.9976|1.3144|0.8976|16.1076|2.2149|0.676|0.4578|2.428|3.7639|1.5946|2637.744|1558.02|152.061|12.6256|4|6|1.0495|13.5295||319.391||2.13|316.3435|-141.122|316.3435|29.0122|1.4995|2.13|144.154|17.3164|19.0589|1676.073|22291.638|0.38|6460.774|1166.59|234.381|913.701|683.153|-29.451|62.5|53.6915|22938.4448|2260852.2|7.4437|66.93|62.5 usa_0296|NUE|201809|8844.251|1932.155|4105.714|5151.302|3041.8|7788.472|2807.695|4980.777||9792.137|9814.073|1964.689|0.9493|10.7989|24.2268|1.2612|0.8486|12.0824|2.1414|0.264|0.4377|2.3956|4.1251|1.4703|2636.038|1447.528|152.061|15.4838|5|7|0.8461|17.7574||316.798||2.13|313.9325|-181.077|313.9325|23.1663|1.627|2.396|169.255|17.9201|23.1115|2097.879|23863.723|0.38|6742.202|1290.15|234.081|922.502|676.656|-37.201|63.45|54.8368|22654.7351|2015509.7667|14.3449|59.12|60.41 usa_0296|NUE|201812|8636.265|1398.886|4553.5|5334.748|3012.84|7718.62|2806.3|4912.32||9792.078|10337.445|2467.01|0.7633|8.1054|13.5095|1.0678|0.6546|7.9162|1.6169|0.0858|0.4382|2.9724|8.3413|1.6327|2505.568|1428.191|152.061|17.1071|6|8|1.1081|20.0909||310.286|26300|2.07|305.592|-502.605|305.592|20.5601|1.3913|2.07|502.606|23.1718|25.2907|2360.767|25067.279|0.4|6295.884|1112.262|209.3|877.276|646.779|-31.769|51.81|45.121|19134.8715|2444899.8|-18.5121|61.24|60.57 usa_0296|NUE|201903|8650.343|1600.807|4445.228|5573.237|2990.565|7584.032|2568.015|5016.017||10114.191|10714.279|2526.701|0.8157|8.3229|14.9397|1.1543|0.7145|7.8533|1.8162|0.0964|0.4257|2.6735|7.0977|1.3429|2483.138|1429.776|152.061|17.6828|5|5|1.3909|21.0353||307.18||1.63|304.7857|-72.83|304.7857|19.4144|1.5903|1.63|72.83|22.6655|26.1031|2508.394|25595.484|0.4|6096.624|895.892|180.739|689.616|501.806|-28.443|58.35|51.1721|20877.1436|2261137.4333|-4.4852|57.07|48 usa_0296|NUE|201906|8467.199|1481.792|4268.799|5797.513|2974.231|7428.472|2380.414|5048.058||10300.717|10977.95|2630.343|0.7956|9.0038|10.7465|1.0986|0.6825|6.7764|1.6604|0.0732|0.4169|2.8675|7.4651|2.4794|2399.239|1219.792|152.061|15.1945|6|4|1.5797|17.4543||305.952||1.26|303.1575|-124.681|303.1575|22.0733|1.6304|1.26|118.789|22.936|22.3983|2211.724|25030.696|0.4|5895.986|775.494|208.98|534.622|386.483|-33.03|55.1|48.6751|19913.8723|2836774.2667|-12.1212|54.38|48.98 usa_0296|NUE|201909|8684.288|1935.981|4072.464|5886.73|2950.766|7645.232|2585.993|5059.239||10449.047|11130.172|2628.368|0.7695|10.0972|12.7555|0.9876|0.6582|7.0536|1.4773|0.1969|0.4177|3.1428|7.5457|2.7607|2312.366|1310.67|152.061|12.2339|4|4|1.6798|13.087||304.98||0.9|303.2153|0|303.2153|27.0518|1.6428|0.9|0|22.73|17.9402|1810.099|23752.996|0.4|5464.502|572.511|159.301|380.339|275.031|-31.286|50.91|45.3245|18276.8959|2184372.6333|-19.7636|53.85|56.36 usa_0296|NUE|201912|8226.37|1834.645|3842.095|6178.555|2943.249|7553.49|2463.774|5089.716||10357.866|11115.056|2713.931|0.8802|15.6414|15.8156|1.0838|0.7612|9.7082|1.6399||0.4149|2.8474|4.4955|2.669|2160.102|1201.698|152.061|8.5189|4|5|2.3256|7.636||303.925|26800|0.35|301.812|-101.03|301.812|38.7102|1.6214|0.5158|106.922|23.1038|12.4588|1271.143|22588.858|0.4025|5131.746|435.188|162.228|178.23|107.823|-28.666|56.28|50.4637|19882.4294|1758594.2333|8.6277|47.49|41.35 usa_0296|NUE|202003|7847.251|1391.157|3875.59|6416.959|2901|7269.992|2218.572|5051.42||10168.204|11012.69|2748.29|0.6425|17.994|9.7155|0.7953|0.4958|8.058|1.0667||0.4254|4.4559|6.6881|1.6083|2273.157|1189.638|152.061|5.2619|3|3|1.3717|2.9||302.932||0.07|301.1315|-39.499|301.1347|62.2543|1.6517|0.7636|39.499|27.8334|7.6831|789.668|22116.571|0.4025|5624.337|629.268|153.392|146.297|20.331|-40.91|36.02|32.6919|14209.3036|3478873.5667|-38.2691|41.19|42.26 usa_0296|NUE|202006|8634.964|3036.662|3373.258|6556.451|2888.581|8142.48|1965.038|6177.442||10194.82|10998.533|2721.845|0.7415|29.7525|21.2976|0.8119|0.612|16.3643|1.2232||0.5271|3.8819|3.2136|1.3661|1888.929|902.071|152.061|3.3589|3|5|1.1801|0.2026||302.933||0.36|301.8951|0|301.8951|95.9265|2.5066|0.3721|0|30.5389|4.9743|512.066|20547.891|0.4025|4327.306|377.959|142.017|181.057|108.881|-35.807|41.41|37.9602|15235.2669|2085564.1667|-24.8457|41.95|45.46 usa_0296|NUE|202009|8965.847|3278.979|3260.685|6829.733|2874.346|8802.21|2373.295|6428.915||10302.414|11068.908|2720.668|0.8098|37.647|11.9047|0.8302|0.6799|26.631|1.3145||0.5364|3.5889|2.7314|1.2173|2119.421|1210.987|152.061|2.7779||5|1.0814|-0.5923||303.441||0.63|301.9289|0|301.8951|114.1661|2.2746|0.6467|0|31.6063|4.1814|430.45|20011.349|0.4025|4927.96|502.195|165.513|290.418|193.415|-40.139|44.86|41.4837|16205.1342|1800914.2667|-11.8837|47.76|53.7 usa_0296|NUE|202012||3047.675||||8893.533|||||||||||0.801|37.6525|1.4901||0.4866|3.0316||||||||||||||1.3|302.245|||||||||721.47|20139.658||5260.055|718.528|154.119||398.843||53.19|49.5722|18722.1746|1729759.1667||48.73|59.82 usa_0296|NUE|202103||2863.318||||9310.685|||||||||||1.1302|34.0636|2.0945||0.4665|2.012||||||||||||||3.1|298.6887||||||301.859|||1643.571|21532.461||7017.14|1622.437|291.124||942.432||80.27|75.1971|26866.8859|3387087.8667||82.26|102.54 usa_0296|NUE|202106||3121.065||||10285.931|||||||||||1.1138|17.7514|2.3426||0.4397|1.6861||||||||||||||5.04|293.6945||||||614.286|||3041.558|25994.319||8789.164|2473.503|387.07||1506.868||95.93|90.2518|31429.1021|3456478.9333||104.02|117.56 usa_0296|NUE|202109||2011.54||||10999.187|||||||||||0.9377|10.2205|2.155||0.4223|1.6448||||||||||||||7.28|285.7989||||||857.703|||4975.886|31379.582||10313.223|3406.273|526.345||2127.743||98.49|93.0263|33110.0153|3169638.5||111.65|106.26 usa_0296|NUE|202112||2617.863||||11219.278|||||||||||0.9183|6.7297|2.2185||0.3918|1.5024||||||||||||||7.97|272.412||||||1502.24|||6827.461|36483.939||10364.412|3523.201|502.07||2250.418||114.15|108.2888|34556.4518|3136816.5333||101.4|131.62 usa_0296|NUE|202203||4172.134||||12489.748|||||||||||1.0635|6.4344|2.6278||0.4491|1.2176||||||||||||||7.67|268.7789||||||905.324|||7980.652|39960.081||10493.282|3458.139|524.584||2095.623||148.65|141.4874|43548.7955|3368615.2||154.78|132.46 usa_0296|NUE|202206||2365.995||||13815.649|||||||||||0.6742|4.015|1.6527||0.4374|1.8245||||||||||||||9.67|261.7854||||||802.569|||9035.017|42965.391||11794.474|4104.263|563.211||2561.233||104.41|99.8415|33809.0674|2507196.6667||135.8|132.94 usa_0296|NUE|202209||3427.29||||13248.025|||||||||||0.6682|3.1724|1.5816||0.379|1.8693||||||||||||||6.5|256.5437||||||652.078|||8602.022|43152.923||10500.755|2843.391|486.56||1694.748||106.99|102.7893|32408.0249|1992364.8333||131.38|149.95 usa_0296|NUE|202212||4857.798||||12909.304|||||||||||0.8354|4.1421|1.9095||0.3521|1.5249||||||||||||||4.89|253.493||||||403.029|||7607|41512||8723.489|2097.207|422.645||1255.396||131.81|127.1179|36194.7083|1822830.4667||169.02|167.44 usa_0296|NUE|202303||4617.845||||12316.52|||||||||||1.0058|5.1598|2.0464||0.3508|1.3077||||||||||||||4.45|251.9385||||||425.82|||6647.919|39728.698||8709.98|1998.202|389.895||1136.542||154.47|149.4797|41882.5311|1768201.2||148.18|132.06 usa_0296|NUE|202306||5381.038||||12438.988|||||||||||1.118|5.8612|2.0646||0.3347|1.238||||||||||||||5.81|248.7225||||||450.878|||5548.04|37457.48||9523.256|2501.674|453.388||1461.354||163.98|159.1864|43480.8541|1459970||172.09|172.1 usa_0296|NUE|202309||6719.09||||12758.704|||||||||||1.1058|7.1921|1.9489||0.3265|1.3048||||||||||||||4.57|245.839||||||500.059|||4994.798|35732.459||8775.734|1920.8|385.768||1141.506||156.35|152.2782|39442.6607|1350682.6333||147.79|169.97 usa_0296|NUE|202312||7130||||13217|||||||||||1.2558|8.9092|2.0906||0.317|1.1894||||||||||||||3.16|244.902||||||177.243|||4525|34714||7705.03|1394.324|355.949||785.598||174.04|170.0237|43314.7441|1473949.8667||186.93|192.3 usa_0296|NUE|202403||5538.938||||12207.006|||||||||||1.4361|11.0372|2.268||0.3311|1.0611||||||||||||||3.46|239.7618||||||1001|||4233.458|34141.02||8137|1523|345||845||197.9|193.8725|49793.1802|1302138.6667||168.53|168.85 usa_0296|NUE|202406||5434.158||||12412.717|||||||||||1.1851|9.2241|1.8315||0.3326|1.3474||||||||||||||2.68|237.338||||||500.283|||3417.321|32694.936||8077.172|1194.055|307.23||645.217||158.08|155.4053|40025.484|1637010.6667||162.94|151.91 usa_0296|NUE|202409||4858.449||||12789.65|||||||||||1.1603|10.8241|1.7243||0.3389|1.4367||||||||||||||1.05|234.8129||||||400.291|||2525.725|31363.362||7444.16|757.934|244.657||249.91||150.34|148.3282|38466.0724|1412612.5||141.84|154.69 usa_0296|NUE|202412||4139||||12523|||||||||||0.9065|11.2638|1.3388||0.3322|1.8593||||||||||||||1.22|232.8||||||315.426|||2027.159|30733.917||7075.585|626.831|239.868||287.032||116.71|115.6974|30896.088|2211527.8||128.43|137.47 usa_0296|NUE|202503||4061||||13584|||||||||||0.9336|14.5006|1.3824||0.3926|1.8115||||||||||||||0.67|230.5401||||||300|||1338.159|30426.917||7830|605|281||156||120.34|119.8364|32608.1956|2912473.9667||119.37|109.36 usa_0296|NUE|202506|||||||||||||||||1.005|22.1174|1.4894|||1.6906|||||||||||||||||||||||||||||||||129.54|129.54|34756.4198|2677278.6||137.87|