usa_0206|NOV|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month usa_0206|NOV|1|National Oilwell Varco Inc Total Current Assets (Quarterly) (USD)|National Oilwell Varco Inc Cash and Short Term Investments (Quarterly) (USD)|National Oilwell Varco Inc Inventories (Quarterly) (USD)|National Oilwell Varco Inc Net PP&E (Quarterly) (USD)|National Oilwell Varco Inc Goodwill and Intangibles (Quarterly) (USD)|National Oilwell Varco Inc Total Liabilities (Quarterly) (USD)|National Oilwell Varco Inc Total Current Liabilities (Quarterly) (USD)|National Oilwell Varco Inc Total Long Term Liabilities (Quarterly) (USD)|National Oilwell Varco Inc Total Deposits (Quarterly) (USD)|National Oilwell Varco Inc Book Value (Quarterly) (USD)|National Oilwell Varco Inc Retained Earnings (Quarterly) (USD)|National Oilwell Varco Inc Treasury Stock (Quarterly) (USD)|National Oilwell Varco Inc EV to Revenues|National Oilwell Varco Inc EV to Earnings|National Oilwell Varco Inc EV to Free Cash Flow|National Oilwell Varco Inc EV to Assets (Quarterly)|National Oilwell Varco Inc PS Ratio|National Oilwell Varco Inc PE Ratio|National Oilwell Varco Inc Price to Book Value|National Oilwell Varco Inc PEG Ratio|National Oilwell Varco Inc Debt to Equity Ratio|National Oilwell Varco Inc Dividend Yield|National Oilwell Varco Inc Shareholder Yield (TTM)|National Oilwell Varco Inc Percent of Shares Outstanding Short|National Oilwell Varco Inc Total Receivables (Quarterly) (USD)|National Oilwell Varco Inc Total Payables (Quarterly) (USD)|National Oilwell Varco Inc Total Capital Stock (Quarterly) (USD)|National Oilwell Varco Inc Return on Invested Capital|National Oilwell Varco Inc Quality Ratio Score|National Oilwell Varco Inc Momentum Score|National Oilwell Varco Inc Beta (1Y)|National Oilwell Varco Inc Sustainable Growth Rate (TTM)|National Oilwell Varco Inc Institutional Investor Ownership Percentage|National Oilwell Varco Inc Average Diluted Shares Outstanding (Quarterly)|National Oilwell Varco Inc Total Employees (Annual)|National Oilwell Varco Inc EPS Diluted (Quarterly) (USD)|National Oilwell Varco Inc Shares Outstanding|National Oilwell Varco Inc Repurchase of Capital Stock (Quarterly) (USD)|National Oilwell Varco Inc Ordinary Shares Number (Quarterly)|National Oilwell Varco Inc Payout Ratio|National Oilwell Varco Inc Quick Ratio (Quarterly)|National Oilwell Varco Inc Normalized Diluted EPS (Quarterly) (USD)|National Oilwell Varco Inc Stock Buybacks (Quarterly) (USD)|National Oilwell Varco Inc Effective Tax Rate (TTM)|National Oilwell Varco Inc Return on Equity|National Oilwell Varco Inc Net Income (TTM) (USD)|National Oilwell Varco Inc Revenue (TTM) (USD)|National Oilwell Varco Inc Dividend Per Share (Quarterly) (USD)|National Oilwell Varco Inc Revenue (Quarterly) (USD)|National Oilwell Varco Inc Gross Profit (Quarterly) (USD)|National Oilwell Varco Inc SG&A Expense (Quarterly) (USD)|National Oilwell Varco Inc Pre-Tax Income (Quarterly) (USD)|National Oilwell Varco Inc Net Income (Quarterly) (USD)|National Oilwell Varco Inc Net Interest Income (Quarterly) (USD)|National Oilwell Varco Inc Price (USD)|National Oilwell Varco Inc Total Return Price (USD)|National Oilwell Varco Inc Enterprise Value (USD)|National Oilwell Varco Inc 30-Day Average Daily Volume|National Oilwell Varco Inc 1 Year Price Returns (Daily)|| usa_0206|NOV|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric|| usa_0206|NOV|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|| usa_0206|NOV|5|91.3052631579|91.3052631579|91.3052631579|91.3052631579|91.3052631579|91.3052631579|91.3052631579|91.3052631579|0|91.3052631579|91.3052631579|0|14.0065789474|91.3152173913|14.0033613445|91.2978723404|14.0065789474|14.0186721992|14.0048309179|14.0226876091|91.3052631579|7.00387596899|91.2894736842|19.6997742664|91.3052631579|91.3052631579|91.3023255814|91.3152173913|91.3152173913|31.1198501873|30.4363636364|91.3152173913|0|91.3052631579|365.217391304|91.3052631579|46.2311827957|91.4285714286|91.3052631579|91.3152173913|91.3052631579|91.3052631579|91.32|91.3152173913|91.3152173913|91.3152173913|91.3152173913|91.2857142857|91.3052631579|91.3052631579|91.3052631579|91.3052631579|91.3052631579|91.306122449|14.016|14.016|14.0048309179|14.038647343|14.0150250417|| usa_0206|NOV|6|95|95|95|95|95|95|95|95|0|95|95|0|608|92|595|94|608|482|621|573|95|516|38|443|95|95|86|92|92|267|275|92|0|95|23|95|186|7|95|92|95|95|75|92|92|92|92|42|95|95|95|95|95|49|625|625|621|621|599|| usa_0206|NOV|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily|| usa_0206|NOV|199609|228.2|5.5|116.6|17.7|6.4|226.6|94.8|131.8||38.9|8.8||||||||||3.162|||0.1815|99.8|67.8||||||||53.3333||0.09|||71.432||1.1108|0.0839|||||||173.5|25.7|14.5|7.4|4.8||5.2383|4.0975||||6.3648| usa_0206|NOV|199612|293.4|13.6|128.6|44.4|6.3|183.5|124.5|59||169|21.6|||||1.6475|||2.9283||0.2675|||0.4966|139.2|87.5||||||||71.432|1550|-0.0378|71.432||71.432||1.2273|0.0932|||||||293.7|63.6|37.2|2.6|-2.7||6.9281|5.4193|526.4875|45896.6667||7.2097|6.9281 usa_0206|NOV|199703|235.5|5.3|121|18.2|6.3|152.9|93.5|59.4||114.7|6.3|||||2.2745|||2.9906||0.3662|||0.2629|98.3|70.1||||||||71.496||0.095|71.496||71.496||1.108|0.0959|-37.4||||||206.7|44.9|25.2|15.1|9.7||7.2097|5.6396|543.0428|32423.3333||8.7589|10.8993 usa_0206|NOV|199706|260.4|5.7|135.4|28|12.9|184.5|112.4|72.1||126.2|17.8||1.2551|54.4357||3.5216|0.9972|49.4084|7.7241||0.4406|||6.519|112.2|70.9||11.251|2|||17.9144||72.1739||0.115|72.644||72.644|0|1.0489|0.1124|37.4|37.0757|17.9144|20.1|871.8||197.9|33.6|18.1|13.2|8.3||12.955|10.1337|991.0009|82890||13.9833|13.8706 usa_0206|NOV|199709|393.1|27.7|177.1|68.5|25|249.3|164.7|84.6||248.8|55.2||1.4946|80.3398||3.8871|1.1967|59.29|9.208||0.2773|||9.5235|180|96.5||11.6718|2||1.3495|17.2735||103.5294||0.085|101.312||101.312|0|1.2611|0.1491|-37.7|39.7059|17.2735|24.1|963.3||265|63.8|26.7|16.7|8.8||16.8559|13.1851|1179.2211|104370|277.939|17.2502|14.2789 usa_0206|NOV|199712|463.6|19.8|203.5|74.3|24.2|289.8|211.5|78.3||277.7|76.3||1.6796|34.3174|-32.4846|3.1082|1.1598|54.5298|5.6881||0.2265|||0.8854|224|135||21.2204|2|10|1.0816|27.4455||122.0211|3138|0.215|103.312||103.312|0|1.1527|0.2215|-6.1|36.7397|27.4455|51.4|1061.3||391.7|84.6|40.6|37.2|24.6||15.0111|11.742|1462.2174|323040|116.6699|11.9411|12.617 usa_0206|NOV|199803|481.2|21.3|224.8|73.9|24.2|285.1|212.8|72.3||302.4|97.4||1.5802|27.7006|-30.7656|2.961|1.2394|27.9421|5.0735||0.1935|||0.608|223|127.3||23.1256|2|9|1.4592|29.3513||105.5||0.2|103.37||103.37|0|1.148|0.203|-0.4|36.9781|29.3513|62.8|1156.5||301.9|69.1|29.5|33.5|21.1||14.8421|11.6099|1515.6237|282853.3333|100.7904|17.0952|15.7433 usa_0206|NOV|199806|573.3|27|275.4|88.2|139.3|487.1|257.9|229.2||320.1|121.2||1.2388|20.0908|-50.2694|1.9488|1.0605|19.7828|4.4766|0.1029|0.6726|||1.1041|250.2|156.1||22.5454|2|8|0.6943|30.7011||103.4783||0.23|103.294||103.294|0|1.0748|0.227|-0.6|37.1315|30.7011|78.3|1253.4||294.8|77.3|32.9|38.1|23.8||12.0821|9.4509|1294.8415|170123.3333|1.3636|9.4911|3.4922 usa_0206|NOV|199809|556.7|21.5|264.2|100.1|137.4|450.3|211.1|239.2||353.5|149.5||0.6138|9.4921|-4.4643|1.0687|0.4394|7.0215|1.8268|0.0437|0.6356|||1.1022|251.2|119.8||21.2152|2|1|3.515|30.1165||110.5263||0.19|105.994||105.994|0|1.2918|0.1894|0|36.3572|30.1165|90.5|1318.6||330.2|82.4|39.2|33.4|21||5.5763|4.3619|717.7501|509873.3333|-63.6369|7.1534|4.4498 usa_0206|NOV|199812|590.9|12|253.4|96.2|145.7|462.6|226.8|235.8||393.3|158.3||0.556|10.4163|-3.8725|0.9862|0.3772|5.5314|1.3765|0.0273|0.5838|||1.0285|301.4|131.6|0.6|16.6194|2|1|3.5846|24.6011||111.994|3118|0.1351|111.994||111.994|0|1.3818|0.2797|-0.002|35.0262|24.6011|81.036|1398.448||471.548|118.199|70.343|19.721|15.136||5.0414|3.9435|692.7576|238010|-67.1355|4.3934|3.9991 usa_0206|NOV|199903|465.8|12.8|225.7|91.8|145|345.6|154.3|191.3||386.9|155.6||0.6539|12.9677|-111.1128|1.1201|0.4301|6.4147|1.5968|0.1481|0.4707|||0.9704|212.5|90.9||11.8645|2|1|3.5057|18.0136||116.534||0.03|112.632||112.632|0|1.4601|0.0332||34.6644|18.0136|63.271|1300.471||203.923|47.248|31.187|5.619|3.335||5.2104|4.0757|760.1025|195570|-62.2863|5.8579|5.4357 usa_0206|NOV|199906|420.7|45.6|189.5|90|144.3|290.8|128.2|162.6||393.3|155.2||0.6498|32.5227|4.3564|1.306|0.46|9.0483|1.5741||0.3822|||0.8626|167.9|74.5||4.821|2|1|3.7223|7.4363||144.172||-0.085|112.676||112.676|0|1.6654|-0.064|-0.421|32.8994|7.4363|27.471|1200.671||195|34.7|39.8|-17.8|-12||6.3085|4.9347|765.6459|221590|-56.3636|7.1818|7.6603 usa_0206|NOV|199909|437.2|15.6|232.6|108.3|165.1|349.8|140.2|209.6||391.9|157.4||0.8262|248.668|5.1634|1.5325|0.7141|28.4609|2.0332||0.4966|||1.347|172.8|89.8|0.6|0.788|1|10|0.9378|1.191||126.6667||-0.015|116.518||116.518|0|1.3438|-0.0162|0.321|7.4696|1.191|4.571|1038.771||168.3|35|29.2|-2.6|-1.9||7.4071|5.794|971.0341|141890|40|6.1116|6.4212 usa_0206|NOV|199912|642.545|62.777|348.024|154.844|177.377|409.34|190.53|218.81||596.375|191.88||0.9435|-55.2503|6.4937|1.041|0.7446|102.0179|1.8421||0.3292|||2.6618|200.396|106.219|0.717|-3.042|1|9|0.6143|-4.383||116.448|2977|-0.072|116.448||116.448|0|1.3813|-0.0624|-0.064|36.9174|-4.383|-18.95|859.971||292.748|32.838|59.134|-15.259|-8.385||7.0691|5.5296|953.4326|165010|37.5|8.4489|10.9272 usa_0206|NOV|200003|524.159|13.822|254.155|114.766|310.4|419.581|181.198|238.383||550.568|162.419||2.3905|-116.9348|30.6808|2.3315|1.9139||2.9048||0.4131|||2.5336|243.025|122.088|0.663|-2.9578|1|9|0.0926|-4.1705||156.426||0.03|132.6812||132.6812|0|1.4175|0.0307|-2.224|37.4296|-4.1705|-19.343|885.434||229.386|49.338|33.188|4.745|2.942||13.9125|10.8827|1675.5338|550680|157.7778|10.7866|11.7158 usa_0206|NOV|200006|672.594|24.092|364.69|156.682|305.64|419.569|222.008|197.561||739.469|186.902||2.5315|-165.762|225.0227|2.4037|2.1142||3.3195||0.2479|||5.9545|241.03|134.669|0.799|-2.3191|1|9|0.3404|-3.1455||162.806||-0.06|159.8007||159.8007|0|1.1942|0.0462|-0.92|32.1176|-3.1455|-16.807|960.739||270.305|68.766|44.555|-11.645|-9.464||14.8137|11.5876|2097.2167|495460|142.0832|14.8701|15.7149 usa_0206|NOV|200009|703.307|25.047|386.335|176.099|308.697|452.222|233.659|218.563||762.825|198.81||2.7541|-896.4587|-764.5322|2.2127|2.0482||3.0307||0.2689|||4.3172|247.618|159.131|0.803|-0.3704|1|9|0.6619|-0.4931||163.454||0.075|160.5395||160.5395|0|1.1669|0.0725|-8.29|-1.5921|-0.4931|-2.999|1078.764||286.325|72.597|42.046|19.207|11.908||14.0815|11.0149|2481.5208|546063.3333|88.9707|13.1803|14.3631 usa_0206|NOV|200012|743.103|42.459|375.734|173.646|329.34|511.688|262.782|248.906||767.206|205.034||2.916|284.1757|50.8866|2.5762|2.3111|217.9139|3.5036||0.29|||3.7872|295.163|165.801|0.805|1.3024|1|10|1.2404|1.6968||163.464|5000|0.035|161.0171||161.0171|0|1.2848|0.0872|-2.813|52.7797|1.6968|11.594|1115.415||329.399|94.184|54.082|12.246|6.208||17.4331|13.6366|2965.6957|841980|177.4581|16.4427|16.312 usa_0206|NOV|200103|841.105|64.168|417.567|176.985|341.149|611.524|288.027|323.497||782.77|226.512||2.7681|100.7675|1504.6928|2.1775|2.3539|208.8003|3.4155||0.3846|||2.7639|328.502|190.349|0.808|3.1768|2|9|0.8344|4.1814||163.954||0.13|161.6659||161.6659|0|1.3633|0.1179|-5.726|44.6628|4.1814|30.13|1246.301||360.272|91.173|54.944|34.64|21.478||15.6045|12.2062|3085.9058|795430|24.3793|17.8215|15.546 usa_0206|NOV|200106|956.747|39.696|480.107|184.921|351.298|717.181|329.558|387.623||807.699|251.811||2.28|38.3955|-240.9129|1.634|1.9031|78.5059|2.9988||0.4505|||3.2095|405.492|206.532|0.809|6.3177|2|8|0.5941|8.4059||164.176||0.155|161.7464||161.7464|0|1.3509|0.1568|-0.76|39.2945|8.4059|64.893|1410.624||434.628|103.494|56.703|40.805|25.299||12.0763|9.4464|2535.4363|662340|5.3889|8.5615|7.0024 usa_0206|NOV|200109|1020.029|22.192|509.501|175.654|349.541|741.756|333.498|408.258||844.393|280.749||1.0963|18.7562|-13.8138|0.9687|0.7904|17.2372|1.3637||0.457|||2.4136|460.583|219.848|0.809|7.5252|2|2|0.5342|10.331||162.874||0.18|161.78||161.78|0|1.4476|0.1903|-3.876|39.3433|10.331|81.923|1611.111||486.812|119.905|63.003|47.369|28.938||6.5338|5.1109|1333.8367|770880|-56.6738|8.3453|7.5432 usa_0206|NOV|200112|908.566|43.22|455.934|168.951|352.094|604.156|277.309|326.847||867.54|309.097||1.2238|18.5888|-11.7742|1.3144|0.9097|17.9162|1.7163|0.0208|0.3576|||5.8416|382.153|161.277|0.809|9.2041|2|2|0.9042|12.7854||162.86|6200|0.17|161.806||161.806|0|1.5339|0.1627|1.076|38.064|12.7854|104.063|1747.455||465.743|113.262|63.907|45.203|28.348||9.287|7.2645|1884.3271|555030|-46.8989|8.5841|9.4222 usa_0206|NOV|200203|892.777|28.521|450.54|176.334|362.065|573.471|242.757|330.714||886.916|330.282||1.2917|22.6222|-35.9806|1.6075|1.0369|17.4566|2.0675|0.0286|0.3666|||3.7407|382.418|143.227|0.81|8.8308|2|2|1.6666|12.3851||163.17||0.13|161.934||161.934|0|1.6928|0.1252|-0.641|37.6678|12.3851|103.77|1776.169||388.986|93.045|55.329|33.102|21.185||11.4139|8.9282|2106.5382|668376.6667|-36.9231|11.9726|11.5085 usa_0206|NOV|200206|867.591|34.55|460.622|168.306|362.011|529.315|200.306|329.009||907.526|347.243||1.1892|20.6794|-49.5797|1.3735|0.9287|15.9096|1.845|0.0679|0.3341|||2.9195|342.009|127.048|0.81|7.9495|2|3|1.4373|11.0605||163.97||0.105|161.976||161.976|0|1.8799|0.1044|-0.291|37.288|11.0605|95.432|1713.931||372.39|87.404|55.167|26.501|16.961||9.4853|7.4196|1886.9524|512553.3333|-27.2078|7.7865|8.5255 usa_0206|NOV|200209|890.633|52.286|454.028|165.478|361.315|536.094|205.135|330.959||921.152|364.999||1.0111|21.5744|27.9374|1.2473|0.7758|13.9265|1.4541|0.3261|0.3259|||3.6106|354.208|130.136|0.81|6.9603|2|8|1.1574|9.5143||163.044||0.11|161.9926||161.9926|0|1.9816|0.1019|-0.057|36.4386|9.5143|84.25|1594.048||366.929|88.533|56.631|27.743|17.756||8.7328|6.831|1608.0164|472336.6667|19.6559|9.3952|9.8007 usa_0206|NOV|200212|1115.068|118.338|470.088|208.42|581.576|1025.694|346.216|679.478||933.364|382.166||1.3105|30.8644|16.6725|1.1456|1.049|19.888|1.8013|7.2718|0.6371|||3.8926|428.116|168.548|0.81|5.7449|2|9|1.0339|8.0892||163.484|6900|0.105|162.0294||162.0294|0|1.5784|0.1077|-1.354|35.0287|8.0892|73.07|1521.946||393.641|92.882|60.414|25.119|17.168||9.8413|7.6981|1888.211|361930|14.336|9.2059|10.1387 usa_0206|NOV|200303|1149.13|65.361|517.689|240.451|628.524|1061.925|369.178|692.747||1011.167|401.332||1.5821|34.2732|30.3891|1.1681|1.1041|22.8508|1.8558||0.5964|||3.1758|439.975|213.827|0.842|5.2186|2|8|0.8004|7.6233||168.952||0.115|168.4618||168.4618|0|1.3688|0.1243|-0.376|34.4186|7.6233|71.051|1633.536||500.576|120.445|77.017|31.914|19.166||10.0891|7.8919|2246.8864|643663.3333|-7.0468|9.4583|10.9588 usa_0206|NOV|200306|1166.994|62.153|505.156|236.464|638.49|1050.582|372.342|678.24||1050.996|421.692||1.4825|33.5337|31.4339|1.1477|1.011|23.0276|1.6689||0.5776|||2.1018|481.007|210.957|0.849|4.979|2|6|0.5277|7.4994||169.98||0.105|169.8951||169.8951|0|1.4588|0.1098|-7.559|33.1279|7.4994|72.357|1736.544||475.398|106.624|68.684|27.969|18.267||9.9134|7.7545|2216.2846|764523.3333|-1.1561|8.2912|8.8229 usa_0206|NOV|200309|1211.188|74.295|526.725|230.373|650.19|1065.734|409.932|655.802||1075.632|444.406||1.1067|27.0964|52.0332|0.9594|0.7359|18.1645|1.2927||0.5442|||1.8494|444.668|222.223|0.851|4.9356|1|3|0.4859|7.6423||170.396||0.125|170.1077||170.1077|0|1.266|0.1278|-0.994|31.8793|7.6423|76.305|1868.215||498.6|118.843|76.468|32.943|21.704||8.174|6.3939|1950.1631|729316.6667|-6.3983|8.5931|8.6697 usa_0206|NOV|200312|1246.4|74.217|546.69|252.365|666.622|1136.559|452.215|684.344||1090.429|458.987||1.2948|30.0989|60.8766|1.0941|0.9035|22.3001|1.5871|4.7558|0.5584|||2.7581|460.91|228.576|0.851|4.9567|2|2|0.9215|7.8973||172.0479|7500|0.13|170.25||170.25|0|1.1833|0.1365|-0.771|29.5732|7.8973|81.525|2004.9||530.326|125.622|82.503|31.736|22.388||10.0756|7.8814|2253.3318|493946.6667|-3.5931|11.5851|13.3876 usa_0206|NOV|200403|1247.39|67.691|609.916|258.402|661.972|1110.968|432.841|678.127||1111.507|469.951||1.4784|40.3593|131.8451|1.322|1.0808|26.7803|1.9947|5.3943|0.5269|||3.1698|526.883|236.203|0.858|4.3648|1|3|1.1069|6.8658||171.87||0.065|171.5242||171.5242|0|1.3737|0.0705|-10.454|28.2134|6.8658|73.323|2000.529||496.205|103.548|77.796|15.758|10.964||12.7432|9.968|2744.0239|807200|24.1425|12.581|12.4728 usa_0206|NOV|200406|1266.248|62.678|621.739|241.222|670.243|1105.8|426.762|679.038||1134.014|491.338||1.5775|42.325|142.6308|1.4341|1.1776|32.4013|2.1259|16.3492|0.5108|||4.2081|546.918|211.102|0.858|4.495|1|4|2.2185|6.997||172.778||0.125|171.6493||171.6493|0|1.4284|0.1207|-1.126|27.7993|6.997|76.443|2058.686||533.555|117.59|79.307|30.458|21.387||14.1896|11.0995|2833.4626|740276.6667|36.9176|15.0728|13.4732 usa_0206|NOV|200409|1315.495|73.365|591.279|242.629|695.468|1149.771|650.879|498.892||1181.231|519.167||1.6481|39.8617|88.5118|1.4018|1.252|33.7196|2.2729|16.2319|0.4445|||6.9473|459.377|237.213|0.859|4.8254|1|9|1.5261|7.3816||173.4||0.16|171.8053||171.8053|0|0.8185|0.1651|-2.504|26.684|7.3816|82.568|2178.978||618.892|131.963|82.835|39.193|27.829||14.807|11.5824|3054.6334|1058600|85.7223|15.19|16.312 usa_0206|NOV|200412|1515.2|142.7|635.3|255.1|730|1288.5|804.2|484.3||1270.2|543||1.6433|29.5996|50.1474|1.3235|1.2919|33.9927|2.3745|0.6633|0.3936|||9.5063|706.6|407.7|0.9|6.6445|1|10|1.034|9.9527||174.2|7550|0.315|171.9905||171.9905|0|1.0561|0.3174|-0.516|15.5508|9.9527|115.2|2318.1||669.448|150.699|87.862|53.491|55.02||15.9019|12.4389|3161.8221|1316440|62.1585|16.6184|20.4306 usa_0206|NOV|200503|2546.2|295.1|1052|932.8|2616.9|2287.1|989.1|1298||3932.6|604.8||1.8647|62.4351|34.0495|1.3998|1.5408|31.0343|2.8007|0.8842|0.2544|||5.1777|1126.6|511.7|1.7|5.8736|1|9|0.6543|8.1022||213.2||0.165|342.967||342.967|0|1.4374|0.1671|-36.5|20.4487|8.1022|139.836|2636.795||814.9|161.8|95.9|55.5|35.6||21.0434|16.4606|4133.7161|2855510|67.6428|17.9071|20.2773 usa_0206|NOV|200506|2740.4|322.4|1070.2|931.9|2629.6|2386.3|1106.3|1280||3978.4|666||3.3238|49.6256|125.7414|1.3967|1.4649|27.5312|1.8429|0.3959|0.2488|||3.72|1241.5|525.9|1.7|5.9184|1|9|1.3372|7.8132||348.4||0.175|346.2131||346.2131|0|1.4136|0.1936|-40|23.4509|7.8132|179.649|3318.94||1215.7|255.2|142.6|90.6|61.2||21.4219|16.7567|8011.756|1644933.3333|53.1957|23.5893|28.9335 usa_0206|NOV|200509|2708.4|162.2|1110.9|840.1|2737.4|2219.2|901.6|1317.6||4126.7|754.5||3.7305|50.6326|195.6095|1.9108|2.0485|36.701|2.6073|0.4898|0.2049|||5.2062|1317.4|483.8|1.7|6.5155|1|10|1.1606|8.2931||351.8||0.25|348.4052||348.4052|0|1.6411|0.2533|-30.9|26.4172|8.2931|240.32|3936.548||1236.5|258.7|110.9|132.5|88.5||29.65|23.1929|10843.0962|1846170|103.3701|28.1495|27.3158 usa_0206|NOV|200512|2998.2|209.4|1198.3|877.6|2729.2|2459.8|1187.2|1272.6||4194.2|829.9||3.0387|40.3936|-577.1417|1.7353|1.9981|31.9658|2.4438|0.4006|0.2006|||4.8012|1481.1|568.2|1.7|6.5866|1|10|1.5981|8.1962||352.8|21610|0.3|348.725||348.725|0|1.4239|0.3171|-4.5|32.3023|8.1962|286.9|4644.5||1377.4|311.5|139.1|151.4|101.6||28.2531|22.1002|10375.4965|1599736.6667|80.2864|34.2777|27.433 usa_0206|NOV|200603|3318.5|263|1353.5|878.4|2740.4|2628.9|1366.6|1262.3||4355.7|950.2||2.5723|31.7882|-434.4311|1.6852|1.9318|31.8463|2.3614|1.0444|0.1926|||4.2495|1553.2|605.6|1.7|7.3699|1|8|2.409|9.0248||353.2||0.34|349.7066||349.7066|0|1.329|0.3456|-13.2|32.4184|9.0248|371.6|5341.4||1511.8|349.8|152|182.9|120.3||28.893|22.6008|9863.146|2378343.3333|33.716|31.0784|29.7671 usa_0206|NOV|200606|3868.2|515.7|1536.4|909.3|2747.6|2990.9|1724.4|1266.5||4580.9|1098.1||2.0255|24.9856|132.9125|1.507|1.6756|23.9055|2.0454|0.6764|0.1825|||4.583|1645.8|789.6|1.8|8.915|1|8|1.5473|10.7907||353.2||0.42|350.726||350.726|0|1.2535|0.4406|-13.8|33.0157|10.7907|458.3|5783.1||1657.4|400.7|154.1|225.9|147.9||28.5325|22.3188|10090.3601|2635553.3333|16.591|30.2087|29.4247 usa_0206|NOV|200609|4445.1|786.7|1712.4|924.1|2739.5|3393.4|2112.1|1281.3||4767.8|1274.7||1.8356|18.9502|33.7636|1.2641|1.6093|20.1398|2.0201|0.3679|0.1753|||4.21|1739.9|868.2|1.8|10.3676|1|7|1.3374|12.4039||353.8||0.5|350.9886||350.9886|0|1.1962|0.5171|-3.7|33.3333|12.4039|546.4|6324.5||1777.9|442.7|157.2|271.1|176.6||26.3831|20.6375|9643.5844|2385343.3333|-11.7957|27.2167|29.9699 usa_0206|NOV|200612|4965.6|957.4|1828.8|1022.1|2949.9|3960.3|2665.2|1295.1||5023.5|1513.9||1.7599|15.5846|17.9438|1.1819|1.5849|18.189|2.0889|0.2789|0.1673|||3.9178|1923.5|1069.6|1.8|12.5476|2|6|2.1785|14.9201||354.2|26861|0.675|351.1433||351.1433|0|1.0809|0.6902|-2|33.902|14.9201|684|7025.8||2078.7|567.4|186.2|369.3|239.2||27.5682|21.5645|9817.397|2133153.3333|-1.9159|27.3248|31.3803 usa_0206|NOV|200703|5533.8|1190.2|1993.1|1047.5|3003.8|4262|3015.1|1246.9||5368.3|1784.4||1.9354|16.0931|13.3796|1.3973|1.7646|18.1198|2.4541|0.1712|0.1575|||4.5965|2056.8|1305.8|1.8|14.7558|2|7|-0.799|17.4218||355.1||0.78|355.2273||355.2273|0|1.0769|0.7854|-42.2|33.7994|17.4218|839.6|7679.7||2165.7|615|187.9|421|275.9||35.0528|27.4191|11753.6399|3077755.6|23.7043|38.2341|42.5599 usa_0206|NOV|200706|5949.3|1032.7|2243.2|1133.4|3159|4456.6|3220|1236.6||5809.5|2102.9||2.3469|18.2514|15.3245|1.7883|2.1438|19.5782|3.0768|0.1766|0.1464|||4.2757|2326.6|1407.1|1.8|16.8735|2|8|-1.2963|19.7691||356.4||0.895|356.397||356.397|0|1.0433|0.8965|-33.1|34.1416|19.7691|1010.2|8407.2||2384.9|683.8|186.6|493.3|318.5||46.9713|36.7421|16007.7449|3199268.3667|82.6372|54.1225|57.6778 usa_0206|NOV|200709|6832.8|1486|2252.1|1163.8|3223.7|4949.2|3644.9|1304.3||6346.9|2468.9||3.1064|20.9893|28.1698|2.2192|2.8023|23.294|4.0727|0.2199|0.1333|||3.5387|2647.6|1708.8|3.6|18.9009|2|10|-0.8052|21.9578||357.9||1.02|356.663||356.663|0|1.1341|1.0166|-29.6|33.7245|21.9578|1199.6|9208.8||2579.5|740.3|194.9|548.3|366||65.1128|50.9328|21626.0647|2950713.4333|151.6311|66.005|61.4178 usa_0206|NOV|200712|7593.8|1841.8|2574.7|1197.3|3219.2|5390.7|4026.7|1364||6661.4|2845.6||2.7547|18.9419|25.0893|2.0906|2.5349|19.463|3.6858|0.1861|0.1337|||3.7462|2743.3|2000.1|3.6|19.8294|2|10|0.4314|22.888||358.4|31198|1.05|356.8675||356.8675|0|1.1387|1.0798|13.6|33.3087|22.888|1337.1|9789||2658.9|791.1|216.4|566.3|376.7||66.2033|51.7858|23507.5196|5205888.6|131.5254|54.2532|56.1457 usa_0206|NOV|200803|8465.1|2139.4|2821.4|1262.6|3286.4|5904.7|4497.9|1406.8||7132.2|3241.7||1.9788|13.4022|20.6909|1.4928|1.8649|13.6566|2.7408|0.162|0.1042|||5.1427|3024.8|2269|3.6|20.4058|2|10|1.7208|23.2963||359||1.11|357.8156||357.8156|0|1.1481|1.0854||32.9296|23.2963|1459.2|10308.3||2685|797|228|588|398|6|52.613|41.1551|15921.7631|5265603.9333|45.8681|61.6882|75.0893 usa_0206|NOV|200806|9402.2|1652.4|3484.1|1750.9|9774.6|9303|5752.3|3550.7||11875.8|3663.4||3.2736|23.7929|26.592|1.7468|2.8648|18.6856|4.4324|0.2897|0.1443|||2.6059|3620|2724.1|4.2|18.0824|2|10|1.4889|20.6433||404||1.04|417.0825||417.0825|0|0.9166|1.0617||33.8328|20.6433|1561.7|11248.4||3325|981|290|680|421|-14|79.9558|62.5433|32326.7314|6612152.3667|63.7562|70.8626|66.4466 usa_0206|NOV|200809|9808.6|1764.9|3627.4|1735|9679.3|9354.3|5660.5|3693.8||12290.3|4211.1||1.6938|11.9287|11.383|0.957|1.4187|10.0373|1.5372|0.3292|0.123|||2.0414|3767.4|3101.2|4.2|17.3086|2|9|2.1184|19.6777||418||1.31|417.3371||417.3371|0|0.9774|1.2857||33.6552|19.6777|1743.7|12279.9||3611|1100|310|817|548|-8|45.268|35.4097|19559.3912|9383658.5333|-30.4775|26.9373|25.4954 usa_0206|NOV|200812|9657|1543|3806|1677|9525|8755|5623|3132||12628|4796||0.7371|4.9316|4.9536|0.4482|0.6236|4.568|0.6757|0.1447|0.0692|||1.7357|3754|3243|4|17.2055|2|4|2.0808|19.2932||417|40205|1.42|417.3751||418.1924|0|0.942|1.3796||33.536|19.2932|1952|13431||3810|1194|342|876|585|-6|22.0257|17.229|8378.4952|8767986.6333|-69.662|23.8281|24.0895 usa_0206|NOV|200903|10190|2232|3833|1677|9522|8907|5768|3139||13081|5266||0.7532|5.2944|5.1717|0.4853|0.7534|5.7748|0.8256|0.2894|0.0667|||2.4872|3508|1213|4|16.0235|2|4|1.3984|17.7521||418||1.13|418.1498||418.1924|0|0.9951|1.1881||33.6044|17.7521|2024|14227||3481|1039|319|701|470|-11|25.8739|20.2392|10666.2077|10013161.8|-50.8222|27.2888|34.8049 usa_0206|NOV|200906|9910|2286|3825|1758|9600|8334|5167|3167||13517|5486||0.8565|6.7697|5.8807|0.5625|0.8442|5.9168|0.9268|0.3243|0.0652|||1.4912|3193|996|4|13.0766|3|3|1.3622|14.3788||418||0.53|418.1924||418.1924|0|1.0604|0.8204||33.0906|14.3788|1823|13912||3010|875|334|353|220|-11|29.4337|23.0237|10686.4606|6979369.5333|-64.8607|32.3897|32.7592 usa_0206|NOV|200909|10407|3192|3767|1753|9508|8083|4989|3094||14170|5871||1.2012|9.5431|8.4701|0.7084|1.1666|8.85|1.202|2.4377|0.0624|||1.6894|2816|911|4|11.6597|2|2|1.2994|12.6358||418||0.92|418.2815||418.2815|0|1.2042|0.9584||33.3599|12.6358|1660|13388||3087|891|279|579|385|-10|38.8694|30.4046|14059.3585|5173649.0333|-5.4813|36.9408|38.7703 usa_0206|NOV|200912|9598|2622|3490|1836|9541|7304|4514|2790||14113|5805||1.2053|11.4537|7.1528|0.7814|1.2325|9.8751|1.1662||0.0626|0.2452||1.9591|2927|905|4|10.1445|3|7|0.5426|7.4731||417|36802|0.94|418.4517||418.4517|31.3138|1.2293|0.9465||33.288|10.88|1469|12712|0.1|3134|979|390|575|394|-12|39.7346|31.9829|14679.8028|4286715.6|92.7441|36.8597|39.1758 usa_0206|NOV|201003|9545|2608|3423|1810|9531|6886|3744|3142||14467|6185||1.2059|10.8273|8.3088|0.7167|1.1983|10.3589|1.0826||0.0608|0.5244||1.7432|3029|1343|4|9.567|2|6|1.6054|6.626||419||1.01|418.9388||418.9388|35.3272|1.5056|1.036||33.1606|10.2454|1421|12263|0.1|3032|962|325|616|422|-11|36.5713|29.5121|13706.1445|4729584.3667|36.8279|39.6805|34.3633 usa_0206|NOV|201006|9826|2688|3443|1792|9460|6811|3937|2874||14728|6544||1.0936|7.5719|11.148|0.5603|1.1016|9.5052|0.936||0.0591|1.0081||1.5456|3189|831|4|10.5495|3|3|1.5019|7.4512||419||0.96|418.4517||418.4517|33.9576|1.4928|0.9649||32.2293|11.2825|1602|12194|0.1|2941|928|338|585|401|-10|29.8032|24.126|11885.1096|7975146.8667|12.2028|35.2916|33.9127 usa_0206|NOV|201009|10326|3070|3562|1808|9402|6827|3872|2955||15286|6906||1.3828|10.2149|18.5904|0.7448|1.3697|10.4263|1.1363||0.0569|1.0324||2.0338|2408|1312|4|10.429|3|5|1.6596|7.112||419||0.96|419.1678||419.1678|36.1505|1.4148|0.9987||31.3325|11.1388|1621|12118|0.1|3011|945|349|573|404|-8|40.077|32.5341|15231.068|3912919.6333|2.4746|48.4493|55.2355 usa_0206|NOV|201012|10535|3333|3388|1840|9893|7188|4536|2652||15748|7300||2.0922|15.5908|38.5902|1.1275|2.0349|15.2252|1.6175|1.343|0.0563|0.6997|0.6075|1.5859|3240|1189|4|10.5105|3|8|1.7163|10.0549||419|41027|1.05|421.1418||421.1418|10.3179|1.4491|1.05||30.7885|11.2117|1667|12156|0.11|3172|997|373|623|440|-8|60.6067|49.2981|22783.4634|4292675.4667|48.8616|66.5998|71.7097 usa_0206|NOV|201103|10739|3060|3570|1861|9934|6755|4132|2623||16289|7661||2.6684|18.9436|24.7613|1.3515|2.5553|18.6266|1.9898|1.5816|0.0439|0.5928|0.63|1.4275|3501|1008|4|10.159|3|9|1.9895|9.6448||423||0.96|422.9577||422.9577|10.6538|1.5879|0.9906||30.7498|10.7948|1652|12270|0.11|3146|975|366|593|407|-10|71.4393|58.1984|28103.6107|4128436.1|102.6108|69.1142|65.4102 usa_0206|NOV|201106|11226|3440|3756|1921|10012|6851|4250|2601||16790|8095||2.291|17.4877|24.6148|1.275|2.2125|16.4466|1.6788|1.1707|0.0306|0.6399|0.7715|1.7943|3348|1014|4|10.4005|3|10|1.5605|9.8363||425||1.13|423.2286||423.2286|10.4503|1.5972|1.1412||30.8617|10.9841|1732|12842|0.11|3513|1083|375|706|481|-5|70.4841|57.5188|25257.5521|4336192.2|92.0728|72.6109|59.5884 usa_0206|NOV|201109|12038|3870|3907|1967|9937|7305|4744|2561||17134|8580||1.6533|9.922|11.7888|0.7519|1.6786|12.4741|1.2906|1.9634|0.0299|0.7914|1.1898|2.504|3640|1290|4|10.9017|3|10|2.4623|10.3019||425||1.25|423.8176||423.8176|10|1.5831|1.25||31.5692|11.4466|1860|13571|0.11|3740|1164|392|780|532|-3|46.1602|37.7416|17787.4456|5390062.2|30.0115|64.2837|64.6171 usa_0206|NOV|201112|12110|3535|4030|2445|10224|7787|5416|2371||17619|9103||1.8641|12.9915|13.1824|1.0153|1.8922|13.8282|1.5017|1.1419|0.0289|0.7275|0.9117|2.157|3884|1729|4|11.4241|3|9|3.0121|10.7861||425|49975|1.35|423.9006||423.9006|9.5787|1.3698|1.35||32.0671|11.9287|1994|14658|0.12|4259|1275|427|843|574|-4|61.2736|50.1974|22469.0923|4082451.1|5.1514|66.6719|74.3773 usa_0206|NOV|201203|12836|3390|4528|2531|10210|7767|5445|2322||18416|9658||2.0749|14.1782|18.3215|1.1828|2.0412|15.0286|1.7048|0.9348|0.0277|0.6235|0.8015|2.107|4140|1739|4|12.2441|3|7|2.7952|11.5771||426||1.42|426.1844||426.1844|8.9375|1.3829|1.42||31.7614|12.7133|2193|15815|0.12|4303|1267|390|873|606|-5|71.6196|58.7687|27244.1287|3500169.4|-3.0254|68.2761|60.1561 usa_0206|NOV|201206|13014|1917|5501|2700|11429|8902|6481|2421||18820|10212||1.6218|11.7037|16.1614|0.9743|1.6161|11.6703|1.391|0.4171|0.0769|0.8564|0.1958|1.1944|4813|1574|4|12.4817|4|7|2.6886|11.9229||427||1.42|426.3717||426.3717|8.6319|1.0384|1.42||31.8061|13.0493|2317|17036|0.12|4734|1306|427|887|605|-6|58.0743|47.7489|22978.6095|4738243.1667|-3.4178|65.1579|71.0158 usa_0206|NOV|201209|13667|1702|5989|2818|11371|8979|5681|3298||19574|10773||1.9862|14.24|85.6628|1.1909|1.8061|13.2846|1.6375|0.451|0.0781|0.6436|0.005|1.1046|5098|1672|4|12.4055|3|8|2.748|11.9754||427||1.43|426.8792||426.8792|8.5106|1.197|1.43||31.3201|13.0893|2397|18615|0.12|5319|1371|473|874|612|-9|72.1964|59.4554|30439.6598|3102238.7333|50.6481|66.4196|61.553 usa_0206|NOV|201212|15678|3319|5891|2945|11915|11128|5649|5479||20239|11385||1.5723|11.6931|-276.1195|0.9252|1.4179|11.0182|1.3505|0.4364|0.1556|0.8142|-1.0905|0.9131|5545|1705|4|12.1674|3|4|1.8226|12.0526||430|60235|1.56|426.9283||426.9283|8.3902|1.5691|1.56||28.8922|13.1565|2491|17194|0.13|2838|1098|363|706|668|-19|61.5981|50.834|26224.8533|4161294.4667|4.8527|66.8161|61.3998 usa_0206|NOV|201303|14994|2441|6135|3215|14404|12877|5546|7331||20549|11831||1.751|13.5164|590.317|0.9615|1.584|10.9274|1.3429|0.4988|0.2116|0.8071|-1.8335|1.4253|5612|1794|4|10.9341|3|4|1.7183|11.1324||428||1.17|427.2167||427.2167|8.9652|1.452|1.17||28.8311|12.2287|2387|18198|0.13|5307|1264|513|724|502|-25|63.761|52.7315|29277.7576|3993184.7333|-9.6151|58.7773|63.3554 usa_0206|NOV|201306|15221|2327|6083|3210|14302|12642|5619|7023||20859|12251||1.7783|13.5465|57.1769|0.9327|1.5043|11.4622|1.3299|1.5233|0.1975|1.0401|-1.5229|1.5088|5872|1605|4|10.0395|3|4|2.1377|10.1908||428||1.24|427.4028||427.4028|11.8461|1.4592|1.15||28.2825|11.5603|2313|18144|0.26|4680|1173|460|712|531|-27|62.0937|51.5677|28095.8474|3690071|6.4178|63.2383|66.9603 usa_0206|NOV|201309|16255|2741|6078|3333|14216|12948|6317|6631||21627|12776||1.9677|14.769|29.5789|0.9954|1.6826|13.2011|1.4611||0.1733|1.0885|-0.3789|2.0356|6441|1572|4|9.714|3|4|0.9657|9.7377||428||1.49|427.7191||427.7191|14.2918|1.4535|1.4||28.3383|11.3614|2337|17688|0.26|4863|1360|476|861|636|-24|70.3939|58.6761|32284.0692|2786672.2|-1.3593|73.1607|73.449 usa_0206|NOV|201312|16423|3436|5603|3408|14104|12482|6678|5804||22230|13323||1.9482|14.5627|16.7441|0.9734|1.701|12.8597|1.3899||0.1417|1.2819|0.1927|1.412|6435|2019|4|9.341|3|6|0.5051|9.1845||428|63779|1.53|428.4337||428.4337|16.7168|1.4781|1.53||30.2136|11.028|2327|20152|0.26|5302|1404|495|887|658|-23|71.6737|59.9522|31403.6961|2661053|13.3896|67.6002|69.4296 usa_0206|NOV|201403|17211|3688|5659|3437|13828|12688|7098|5590||22697|13801||1.6075|13.6498|11.6403|0.9287|1.4553|12.6187|1.3208|16.4288|0.1387|1.5654|1.3356|3.1548|6830|2003|4|9.5044|3|6|0.4539|9.1236||429||1.37|428.8522|0|428.8522|18.3927|1.4818|1.28|0|30.0893|11.1799|2414|19734|0.26|4889|1290|491|787|589|-22|70.1776|58.9185|28504.381|4190431.4667|7.5541|70.7724|73.7825 usa_0206|NOV|201406|16003|3885|5198|3440|13448|12409|6915|5494||21332|12281||1.6792|13.8749|11.8011|1.0262|1.6985|13.9023|1.4796|15.515|0.1476|1.5318|2.185|3.521|5994|1614|4|9.8868|4|6|0.3861|9.0625||430||1.44|429.4582|0|429.4582|21.223|1.4286|1.42|0|30.4259|11.504|2502|20309|0.46|5255|1455|542|893|619|-22|82.35|69.5457|33682.462|3221971.2|10.286|81.04|86.43 usa_0206|NOV|201409|16670|4091|5464|3377|13309|12651|7201|5450||21523|12782||1.6189|12.4434|10.0975|0.9313|1.6452|13.3671|1.5717|1.6787|0.1462|1.7868|2.4868|2.4728|6097|1707|4|10.1603|3|6|1.4463|8.8978||431||1.62|430.5695|0|430.5695|24.0936|1.4148|1.62|0|29.9352|11.7221|2565|21033|0.46|5587|1528|540|984|699|-22|76.1|64.6312|33122.7301|3164260.2|-1.4791|72.64|67.04 usa_0206|NOV|201412|16162|3536|5281|3362|12983|12790|7374|5416||20692|13181||1.2958|10.8576|9.918|0.8094|1.3328|10.9513|1.3057|1.1959|0.153|2.4588|5.7647|3.7958|6294|1831|4|10.0329|4|3|1.2285|8.2923||430|63642|1.39|418.9776|-779|418.9776|28.0975|1.3331|1.564|779|29.7367|11.5327|2502|21440|0.46|5709|1541|524|830|595|-21|65.53|56.0412|28029.5848|4833604.8667|-16.2238|54.43|54.35 usa_0206|NOV|201503|15299|3024|5378|3216|12799|13302|6667|6635||19037|13306||0.9281|9.4715|10.3913|0.6494|0.9878|8.4622|0.9757|1.1782|0.223|3.7052|13.2508|7.3853|5950|1579|4|9.0678|3|3|1.695|6.8673||409||0.76|395.0622|-1330|395.0622|34.9528|1.346|0.76|1330|30.8196|10.5575|2223|21371|0.46|4820|1177|607|502|310|-21|49.99|43.143|19899.3037|6834977.8|-35.2229|54.41|49.19 usa_0206|NOV|201506|14167|2544|5394|3250|12764|12220|5672|6548||18927|13417||0.9544|10.83|13.2792|0.6566|0.9788|9.4472|1.0028||0.2275|3.7883|16.2683|6.0694|5286|1029|4|7.8911|3|3|1.286|5.5955||388||0.74|386.5423|-447|386.5423|39.9894|1.3805|0.74|447|29.9224|9.3241|1893|20025|0.46|3909|855|417|391|289|-24|48.28|42.0713|20396.858|4249542.1|-37.1151|42.13|42.33 usa_0206|NOV|201509|12933|1846|5172|3122|12552|11422|5193|6229||18126|13398||0.7956|12.13|17.1317|0.5523|0.7601|8.1419|0.7446||0.2197|4.9093|24.9134|8.3537|4994|1012|4|5.7371|3|2|0.2049|3.1331||381||0.41|375.7351|-444|375.7351|54.3365|1.3172|0.5272|444|29.3995|6.8613|1349|17744|0.46|3306|672|383|192|155|-22|37.65|33.1841|15932.4555|6520954.7667|-53.2229|37.64|37.34 usa_0206|NOV|201512|11425|2080|4678|3124|10829|9510|3958|5552||16383|9927||0.8428|-18.8431|16.7843|0.558|0.768|10.2727|0.7027||0.2386|5.3738|21.9304|9.9229|4176|1062|4|-3.3975|3|3|0.4635|-7.9375||372|50197|-4.06|375.7648|0|375.7648|-92.3277|1.5806|-0.0664|0|-30.2207|-4.1271|-769|14757|0.46|2722|388|386|-1674|-1523|-22|33.49|29.8819|14954.8436|5210166.5333|-49.4558|32.54|29.27 usa_0206|NOV|201603|10048|1759|4534|3303|10803|8321|3435|4886||16355|9635||0.9268|-11.2153|15.5587|0.5423|0.8224||0.7184||0.2066|5.9069|24.4927|13.2308|3252|793|4|-5.4885|2|3|0.429|-10.6667||375||-0.32|377.066||377.066|-58.3124|1.4588|-0.32||9.7212|-6.7377|-1197|12126|0.46|2189|244|433|-236|-118|-20|31.1|28.1606|13676.0873|6537761.8|-36.4061|36.04|32.95 usa_0206|NOV|201606|9204|1661|4287|3277|10695|7598|2947|4651||16118|9399||1.2486|-8.4415|10.5728|0.6044|1.1142||0.8219||0.2035|4.2496|23.2741|11.3481|2834|636|4|-8.0983|2|3|0.4165|-13.0487||375||-0.58|377.0859||377.0859|-31.65|1.5253|-0.58||17.2665|-9.9117|-1703|9941|0.05|1724|35|305|-338|-217|-27|33.65|30.5117|15140.2211|4487599.4333|-27.5701|32.35|33.54 usa_0206|NOV|201609|8711|1510|4161|3261|9641|7306|2615|4691||14818|8018||1.44|-4.8608|10.2764|0.7052|1.264||0.7835||0.217|2.9668|20.3522|10.8581|2573|579|4|-16.1097|1|3|0.3878|-22.0293||376||-3.62|377.6745||377.6745|-11.9255|1.5614|-1.2831||7.7606|-19.6822|-3220|8281|0.05|1646|79|293|-1244|-1362|-22|36.74|33.3639|14314.9907|3752489.5333|-10.7076|32.1|37.36 usa_0206|NOV|201612|7876|1408|3325|3150|9597|7137|3047|4090||13940|7285||1.9841|-6.655|15.2272|0.759|1.7547||0.9889|-0.0297|0.2306|1.6125|18.3813|6.0704|2748|709|4|-12.6937|1|5|1.1654|-17.0137||379|36627|-1.9|378.6374||378.6374|-9.5396|1.364|-1.9||7.8917|-15.532|-2411|7251|0.05|1692|-459|307|-805|-714|-21|37.44|34.0488|16430.1237|3454631.9333|16.6216|37.81|40.42 usa_0206|NOV|201703|7744|1479|3254|3108|9532|6919|2852|4067||13921|7138||2.3176|-7.0537|24.8598|0.8149|2.0393||1.0715|-0.0308|0.2308|0.5207|15.9892|6.8058|2631|592|4|-13.154|1|8|1.4238|-16.5731||376||-0.32|380.06||380.06|-3.147|1.4411|-0.32||4.0476|-16.0674|-2415|6803|0.05|1741|209|306|-133|-122|-21|40.09|36.5071|16805.2362|3508588.1667|24.8015|34.97|32.67 usa_0206|NOV|201706|7741|1530|3207|3052|9567|6865|2851|4014||13953|7044||2.1173|-6.2789|69.2499|0.6833|1.8357||0.9055|-0.0523|0.2303|0.6165|18.6119|7.2964|2685|661|4|-12.738|1|4|2.2104|-16.1443||377||-0.2|380.0523||380.0523|-3.3436|1.4784|-0.2||-0.088|-15.622|-2273|6838|0.05|1759|231|293|-91|-75|-22|32.94|30.0397|14403.9799|3447117.6667|-5.6598|32.71|30.67 usa_0206|NOV|201709|7825|1722|3219|3031|9542|6783|2842|3941||14084|6999||2.2649|-16.1551|54.9205|0.7231|1.9925||0.9843|-0.1835|0.2281|0.5682|17.0142|8.4714|2578|637|4|-5.3777|1|3|4.3674|-7.1625||377||-0.07|380.0537||380.0537|-8.111|1.513|-0.07||12.2544|-6.6251|-937|7027|0.05|1835|285|292|-40|-26|-15|35.73|32.6322|15487.5914|3011554.5667|8.0742|34.19|33.55 usa_0206|NOV|201712|7217|1437|3003|3002|9528|6046|2354|3692||14094|6966||2.0778|-63.4278|30.8032|0.744|1.8425||0.9261||0.1924|0.5635|17.5134|7.0875|2510|743|4|-1.3797|1|3|2.1971|-2.236||377|31889|-0.04|380.105||380.105|-32.0675|1.6767|-0.04||39.7959|-1.6931|-237|7304|0.05|1969|167|278|-128|-14|-19|36.02|32.9474|14600.7051|2873242.1|-11.5464|36.68|35.09 usa_0206|NOV|201803|7186|1236|3146|2926|9432|5859|2132|3727||14082|6883||2.0621|-85.2665|23.5335|0.7798|1.8533||0.9735||0.1927|0.5379|17.0552|6.0644|2517|647|4|-1.0698|1|4|0.3169|-1.8465||377||-0.18|381.9006||381.9006|-41.5301|1.7603|-0.18||43.4783|-1.3046|-183|7358|0.05|1795|287|288|-63|-68|-17|36.81|33.7151|15061.4598|2921264.1667|-8.5751|38.67|41.87 usa_0206|NOV|201806|7008|1137|3158|2859|9444|5790|2194|3596||13900|6888||2.4089|-217.2355|43.9818|0.9236|2.1699||1.1489||0.1953|0.463|14.4388|5.916|2412|724|4|-0.494|2|8|0.3527|-1.141||381||0.06|382.5296||382.5296|-90.4762|1.6176|0.06||58.7065|-0.599|-84|7705|0.05|2106|355|303|30|24|-18|43.4|39.7981|17724.6656|2734180.4667|27.6756|48.62|47.07 usa_0206|NOV|201809|7221|1293|3177|2813|9411|5917|2276|3641||13906|6869||2.3509|-313.4373|39.8986|0.8981|2.1115||1.1847||0.1952|0.4662|14.6384|3.9418|2488|778|4|-0.3374|2|9|0.3631|-0.9491||383||0.0026|380.105||380.105|-133.3333|1.6612|0.0026||59.375|-0.4068|-57|8024|0.05|2154|393|320|33|1|-18|43.08|39.5489|18113.9433|2750724.9|19.0924|36.8|32.11 usa_0206|NOV|201812|7279|1427|2986|2797|9284|5907|2341|3566||13819|6862||1.3917|-354.1634|29.1571|0.5546|1.1937||0.6958||0.1796|0.7666|24.8008|3.581|2666|912|4|-0.1857|2|6|1.4413|-0.7665||378|35063|0.03|383.4267||383.4267|-245.1613|1.7484|0.03||153.6585|-0.2221|-31|8453|0.05|2398|409|322|41|12|-15|25.7|23.6307|11167.1705|4496932|-29.0014|29.48|28.14 usa_0206|NOV|201903|6938|1270|3131|3394|9234|6162|2103|4059||13765|6766||1.3494|-289.2308|41.1777|0.5784|1.1968||0.744||0.1804|0.7168|22.7987|2.9316|2332|777|4|-0.2412|2|4|1.7975|-0.8349||380||-0.2|385.9321||385.9321|-190|1.7128|-0.2||263.1579|-0.2879|-40|8598|0.05|1940|256|304|-85|-77|-19|26.64|24.5403|11406.2311|3491858.8333|-27.6284|26.14|20.85 usa_0206|NOV|201906|6766|1121|2858|3054|4106|5862|2221|3641||8411|1358||1.1067|-1.8369|26.1424|0.6981|0.9435||0.5977|-0.0003|0.2952|0.9333|27.3258|4.9155|2558|794|4|-35.3921|2|2|1.8152|-43.33||382||-14.11|385.9042||385.9042|-1.3937|1.6565|-0.9588||5.6865|-42.7344|-5453|8624|0.05|2132|62|417|-5757|-5389|-19|22.23|20.5279|9515.8229|4637587.5333|-48.8606|23.82|20.43 usa_0206|NOV|201909|6515|1313|2537|3034|4102|5876|2276|3600||8057|1094||1.153|-1.6537|163.0026|0.6728|0.9731||1.0112|-0.0003|0.3083|0.8737|28.6597|5.3339|2414|826|4|-40.1454|2|2|1.8144|-49.8206||382||-0.64|385.85||385.85|-1.3514|1.6375|-0.6171||4.9583|-49.1563|-5698|8596|0.05|2126|151|293|-189|-244|-21|21.2|19.6176|9943.1567|4299087.6333|-48.7918|22.62|22.55 usa_0206|NOV|201912|6113|1171|2197|3028|3659|5303|2247|3056||7778|690||1.2367|-1.7313|47.2458|0.8025|1.077||1.1651|-0.0002|0.2557|0.8019|25.2748|4.7233|2498|869|4|-47.534|2|3|2.2325|-59.5408||382|35479|-1.01|385.8867||385.8867|-1.2633|1.6328|0.0095||5.7103|-58.798|-6095|8479|0.05|2281|376|289|-431|-385|-21|25.05|23.2312|10630.295|2987179.7333|-5.1462|20.61|18.71 usa_0206|NOV|202003|5902|1115|2032|2613|2049|5136|2163|2973||5486|-1381||0.5651|-0.5916|9.9616|0.4463|0.4526||0.4203|0|0.3649|1.9627|62.749|5.3194|2518|764|4|-72.9244|2|3|2.457|-93.5927||383||-5.34|388.2228||388.2228|-0.9547|1.6796|-0.7532||6.0009|-92.7075|-8065|8422|0.05|1883|224|283|-2205|-2047|-19|9.83|9.16|4791.5214|5630494.3333|-61.7636|12.64|12.47 usa_0206|NOV|202006|5590|1447|1929|2615|2018|4914|1954|2960||5460|-1474||0.6725|-1.9542|10.6269|0.518|0.5505||0.7919|0|0.3716|1.6407|50.2381|4.55|2010|725|4|-29.7512|2|3|2.5757|-40.1654||385||-0.24|388.2656||388.2656|-2.0946|1.7692|-0.24||6.3873|-39.3413|-2769|7786|0|1496|137|237|-134|-93|-20|12.25|11.415|5664.145|4739371.5667|-43.1051|11.51|12 usa_0206|NOV|202009||1485||||4628|||||||0.5434||4.3086||0.453||0.6437||0.3338|1.7036||4.3381||||||2|2.4047|||||-0.14|388.2687|||||||||-2580|7044||1384|139|213||-55||9.06|8.4425|4231.0929|4956891.4667|-58.2123|8.4|12.26 usa_0206|NOV|202012||1692||||4650|||||||||||0.7131||0.9684||0.352|1.4749||||||||||||||-0.9|388.2554|||||||||-2542|6090||1327|-66|235||-347||13.73|12.7942|5496.3771|6108485.9||12.38|15.1 usa_0206|NOV|202103||1607||||4522|||||||||||0.8619||1.0549||0.3643|||||||||||||||-0.3|390.6533|||||||||-610|5456||1249|156|244||-115||13.72|12.7849|5547.3405|5419595.2||14.95|16.12 usa_0206|NOV|202106||1572||||4423|||||||||||1.1466||1.1579||0.3301|||||||||||||||-0.07|390.7041|||||||||-543|5377||1417|231|219||-26||15.32|14.2758|6664.8584|4990680.7333||13.81|13.17 usa_0206|NOV|202109||1668||||4489|||||||||||0.9623||1.0227||0.3401|||||||||||||||-0.18|390.6937|||||||||-557|5334||1341|185|228||-69||13.11|12.2164|5435.0631|7343110.5||14.02|11.92 usa_0206|NOV|202112||1591||||4486|||||||||||0.9692||1.0559||0.3428|0.366||||||||||||||-0.1|392.6731|||||||||-250|5524||1517|202|217||-40||13.55|12.6805|5343.177|4091445.7333||16.42|17.15 usa_0206|NOV|202203||1406||||4543|||||||||||1.3738||1.5597||0.3465|0.5107||||||||||||||-0.13|392.8203|||||||||-185|5823||1548|214|235||-50||19.61|18.3951|7911.9356|6181098||18.13|20 usa_0206|NOV|202206||1218||||4728|||||||||||1.1357||1.3072||0.3512|0.8798||||||||||||||0.18|392.8018|||||||||-90|6133||1727|309|241||69||16.91|15.8998|7092.7652|3942704.4||18.61|17.67 usa_0206|NOV|202209||998||||4831|||||||||||0.9401|539.3333|1.2171||0.3554|1.2165||||||||||||||0.08|392.8052|||||||||11|6681||1889|368|313||32||16.18|15.2559|6402.1067|3102746.6333||22.4|22.46 usa_0206|NOV|202212||1069||||5001|||||||||||1.1732|653|1.6526||0.3395|0.9935||||||||||||||0.26|392.8328|||||||||155|7237||2073|443|281||104||20.89|19.7454|8693.3086|2576856.3667||24.44|21.88 usa_0206|NOV|202303||774||||4869|||||||||||0.9903|46.8205|1.4239||0.3303|1.1351||||||||||||||0.32|393.7275|||||||||331|7651||1962|411|285||126||18.51|17.5445|7888.4642|4743929.0333||16.75|14.07 usa_0206|NOV|202306||592||||4949|||||||||||0.7956|18.3571|1.1752||0.318|1.2658||||||||||||||0.39|393.7768|||||||||417|8017||2093|457|276||155||16.04|15.2527|7094.2395|4883254.0333||20.08|21.13 usa_0206|NOV|202309||513||||4931|||||||||||1.062|20.5143|1.5609||0.3132|0.9718||||||||||||||0.29|393.927|||||||||499|8313||2185|468|285||114||20.9|19.9229|9680.9523|3635247.5333||19.96|18.82 usa_0206|NOV|202312||816||||5052|||||||||||0.9651|16.0794|1.4456||0.2797|0.9634||||||||||||||1.51|393.9457|||||||||993|8583||2343|497|336||598||20.28|19.3846|9242.961|3044419.9||19.51|16.9 usa_0206|NOV|202403||468||||4984|||||||||||0.8875|7.6494|1.2311||0.2895|1.0428||||||||||||||0.3|395.5036|||||||||986|8776||2155|458|296||119||19.52|18.7105|8576.3024|3866915.9||18.49|18.82 usa_0206|NOV|202406||827||||4865|||||||||||0.8215|7.2932|1.15||0.274|1.1936||||||||||||||0.57|393.7069||||||37|||1057|8899||2216|590|277||226||19.01|18.2983|8597.9319|2880688.8667||20.82|17.77 usa_0206|NOV|202409||985||||4906|||||||||||0.7138|5.985|0.9863||0.2706|1.5216||||||||||||||0.33|389.0842||||||80|||1073|8905||2191|469|275||130||15.97|15.4445|7265.4363|3844378.2667||15.51|16.02 usa_0206|NOV|202412||1230||||4933|||||||||||0.6277|5.1919|0.8469||0.2729|1.9058||||||||||||||0.41|381.5495||||||112|||635|8870||2308|493|286||160||14.6|14.1876|6290.4147|4523768.2333||14.45|14.92 usa_0206|NOV|202503||1157||||4779|||||||||||0.6684|9.3106|0.8902||0.2697|2.0492||||||||||||||0.19|378.0806||||||81|||589|8818||2103|447|295||73||15.22|14.8698|6238.0504|5126699.1||11.61|12 usa_0206|NOV|202506|||||||||||||||||0.601|9.0133|0.7888|||4.103|||||||||||||||||||||||||||||||||12.43|12.43|5713.9832|4127232.4||13.08|