usa_0949|MDRX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0949|MDRX|1|Allscripts Healthcare Solutions Inc Total Current Assets (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Cash and Short Term Investments (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Inventories (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Net PP&E (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Goodwill and Intangibles (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Total Liabilities (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Total Current Liabilities (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Total Long Term Liabilities (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Total Deposits (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Book Value (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Retained Earnings (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Treasury Stock (Quarterly) (USD)|Allscripts Healthcare Solutions Inc EV to Revenues|Allscripts Healthcare Solutions Inc EV to Earnings|Allscripts Healthcare Solutions Inc EV to Free Cash Flow|Allscripts Healthcare Solutions Inc EV to Assets (Quarterly)|Allscripts Healthcare Solutions Inc PS Ratio|Allscripts Healthcare Solutions Inc PE Ratio|Allscripts Healthcare Solutions Inc Price to Book Value|Allscripts Healthcare Solutions Inc PEG Ratio|Allscripts Healthcare Solutions Inc Debt to Equity Ratio|Allscripts Healthcare Solutions Inc Dividend Yield|Allscripts Healthcare Solutions Inc Shareholder Yield (TTM)|Allscripts Healthcare Solutions Inc Percent of Shares Outstanding Short|Allscripts Healthcare Solutions Inc Total Receivables (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Total Payables (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Total Capital Stock (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Return on Invested Capital|Allscripts Healthcare Solutions Inc Quality Ratio Score|Allscripts Healthcare Solutions Inc Momentum Score|Allscripts Healthcare Solutions Inc Beta (1Y)|Allscripts Healthcare Solutions Inc Sustainable Growth Rate (TTM)|Allscripts Healthcare Solutions Inc Institutional Investor Ownership Percentage|Allscripts Healthcare Solutions Inc Average Diluted Shares Outstanding (Quarterly)|Allscripts Healthcare Solutions Inc Total Employees (Annual)|Allscripts Healthcare Solutions Inc EPS Diluted (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Shares Outstanding|Allscripts Healthcare Solutions Inc Repurchase of Capital Stock (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Ordinary Shares Number (Quarterly)|Allscripts Healthcare Solutions Inc Payout Ratio|Allscripts Healthcare Solutions Inc Quick Ratio (Quarterly)|Allscripts Healthcare Solutions Inc Normalized Diluted EPS (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Stock Buybacks (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Effective Tax Rate (TTM)|Allscripts Healthcare Solutions Inc Return on Equity|Allscripts Healthcare Solutions Inc Net Income (TTM) (USD)|Allscripts Healthcare Solutions Inc Revenue (TTM) (USD)|Allscripts Healthcare Solutions Inc Dividend Per Share (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Revenue (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Gross Profit (Quarterly) (USD)|Allscripts Healthcare Solutions Inc SG&A Expense (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Pre-Tax Income (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Net Income (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Net Interest Income (Quarterly) (USD)|Allscripts Healthcare Solutions Inc Price (USD)|Allscripts Healthcare Solutions Inc Total Return Price (USD)|Allscripts Healthcare Solutions Inc Enterprise Value (USD)|Allscripts Healthcare Solutions Inc 30-Day Average Daily Volume|Allscripts Healthcare Solutions Inc 1 Year Price Returns (Daily)||
usa_0949|MDRX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0949|MDRX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0949|MDRX|5|92.4047619048|92.4047619048|93.0566037736|92.4047619048|92.4047619048|92.4047619048|92.4047619048|92.4047619048|0|92.4047619048|92.4047619048|92.421686747|14|92.4320987654|14.0258302583|92.4268292683|14.0258302583|7.03229813665|14.014571949|14.0492813142|92.4047619048|1.45755071375|0|18.880195599|92.4047619048|92.4047619048|92.4047619048|92.4320987654|93.5875|31.2127659574|30.4380165289|92.4320987654|0|92.4047619048|365.238095238|92.4047619048|52.4551724138|97.1666666667|92.4047619048|92.4320987654|92.4047619048|92.4047619048|92.421686747|92.5479452055|92.4320987654|92.4320987654|92.4320987654|0|92.4047619048|92.4047619048|92.4047619048|92.4683544304|92.4047619048|94|13.981981982|13.981981982|14.014571949|14.0127041742|14.0303605313||
usa_0949|MDRX|6|84|84|53|84|84|84|84|84|0|84|84|83|543|81|542|82|542|805|549|487|84|5324|0|409|84|84|84|81|80|235|242|81|0|84|21|84|145|78|84|81|84|84|83|73|81|81|81|0|84|84|84|79|84|45|555|555|549|551|527||
usa_0949|MDRX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0949|MDRX|199812|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
usa_0949|MDRX|199809|||||||||||||||||||||||||||||||||||212||||||||||||||||||||||||||
usa_0949|MDRX|199903|11.7|4.9|2.9|1.9|3.4|12.1|12|0.1||-28.8|-53.1|0.1|||||||||0.902||||3.6|5.9|42.7|||||||8.859||-0.48|||23.683||0.7083|-0.4935|-0.1||||||6.4|1.4|4.6||-3.6||||||||
usa_0949|MDRX|199900|20|8|2.4|1.5|1|15.3|15.3|0.1||-34.8|-49.5||||||||||0.7639||||9.4|8.6|42|||||||17.1429||0.07|||23.683||1.1373|-0.35|||||||6|1.7|3.5||1.2||||||||
usa_0949|MDRX|199906|72.1|63.1|3.7|2.6|4.2|7|7|0.1||71.9|-57|1.5||||3.8541|||5.229||0.0014|0||0.09|4.8|5.1|0.2|||||||17.311||-0.24|23.683|-34.7|23.683||9.7|-0.27|-69||||||7|1.3|5.7||-4||16|8.6596|304.0865|153586.6667||12.9375|15.875
usa_0949|MDRX|199909|65.4|55.6|3.6|4.9|3.6|6.614|6.6|0.014||67.4|-62|0.1|36.5481|-89.268|-58.9899|13.6289|26.9021||4.2203||0.0015|0||0.0245|5.5|4.4|0.2|-27.9185|1|||-59.7094||24.187|303|-0.2109|24.187|0|24.187|0|9.2576|-0.2109|-0.1||-59.7094|-11.3|27.6||8.2|2.2|6.9||-4.9||15.625|8.4567|240.4384|181063.3333||36.125|44
usa_0949|MDRX|199912|||||||||||||40.4369||-65.2665||29.6153||19.2886|||0||1.7411|||||||||||||||||||||||||||||||47.625|25.776|1244.5512|361373.3333|||
usa_0949|MDRX|200001.8567279767667|||||||||||||51.3364||-82.8587||37.2197||18.5709|||0||3.5097|||||||||||||||||||||||||||||||69|37.3447|1197.6889|340816.6667|||
usa_0949|MDRX|200003|131.151|114.16|4.335|8.898|167.913|12.833|12.833|||321.309|-88.382|0.068|18.4301|-14.7443|-17.994|1.5786|16.5277||4.066||0|0||2.9281|10.869|6.005|0.28|-27.6394|1|||-29.3973||27.931||-0.87|27.8966||27.8966|0|9.7428|-0.3885|0.131||-29.3973|-35.774|36.963||12.116|2.624|10.748|-25.024|-24.831||31|16.7781|613.5171|304930||28.75|23
usa_0949|MDRX|200000|158.852|142.364|3.938|6.193|3.007|6.664|6.664|||176.648|-64.051|0.068|52.3222|-98.4371|-83.9195|7.8095|37.9075||22.2492||0|0||3.0194|11.69|4.101|0.263|-21.4785|1|||-28.8154||24.933||-0.42|26.1777||26.1777|0|23.1173|-0.25|-110.444||-28.8154|-14.543|31.247||9.647|2.543|8.945||-2.043||60.125|32.5413|1516.655|347526.6667|||
usa_0949|MDRX|200006|123.015|101.048|5.315|10.832|159.214|14.801|14.801|||305.84|-104.096|0.068|13.5153|-6.4995|-16.6108|0.9524|14.0408||1.9101||0|0||3.03|13.899|8.082|0.294|-24.9057|1|8|0.5609|-24.911||29.342||-0.52|28.7744||28.7744|0|7.7662|-0.52|-0.115||-24.911|-46.987|44.801||14.838|3.184|11.624|-15.213|-15.213||21.375|11.5687|478.6428|380223.3333|40.3704|29.188|14.125
usa_0949|MDRX|200009|119.331|97.176|5.29|11.792|149.69|14.445|14.217|0.228||290.975|-119.375|0.068|8.061|-3.0919|-10.3513|0.5807|9.5366||1.5113||0|0||3.0175|15.141|7.269|0.294|-24.6788|1|4|2.8777|-24.6809||29.373|491|-0.52|29.383||29.383|0|7.9002|-0.486|-0.063||-24.6809|-57.367|54.983||18.382|4.607|11.866|-15.28|-15.28||12|6.4947|244.2448|426060|38.3333|10.875|9.344
usa_0949|MDRX|200012|||||||||||||2.3074||-3.8561||3.8684||0.77|-0.0196||0||4.5414||||||1|1.5678||||||||||||||||||||||||7.5|4.0592|129.624|196216.6667|-84.6512||
usa_0949|MDRX|200101.8567279767667|||||||||||||3.6434||-5.3004||5.0733||1.0098|-0.0239||0||4.2659||||||1|1.7621||||||||||||||||||||||||5.75|3.1121|165.4346|250820|-80.0625||
usa_0949|MDRX|200103|79.817|51.894|6.513|12.182|381.192|56.941|12.275|44.666||458.744|-177.903|0.068|2.102|-3.2585|-3.3156|0.5625|2.4513||0.3941|-0.0177|0|0||3.3292|19.759|6.17|0.38|-23.8895|1|1|1.7454|-23.8895||37.993||-0.73|37.997||37.997|0|5.8373|-0.7362|-0.014||-23.8895|-89.022|70.906||19.173|2.305|15.176|-29.977|-27.728||4.7|2.5438|132.3149|292180|-79.6954|4.7|9
usa_0949|MDRX|200100|85.326|56.695|7.505|13.136|401.32|59.154|23.206|35.948||486.336|-150.176|0.068|1.0382|-1.5583|-2.7575|0.246|2.6635||0.5302|-0.0127|0|0||4.0726|19.437|7.417|0.38|-27.2356|1|1|2.2666|-27.2356||37.325||-0.83|37.9538||37.9538|0|3.2807|-0.7581|-0.009||-27.2356|-86.125|63.849||18.513|6.354|14.907|-32.9|-30.801||5.1|2.7603|44.2297|364046.6667|-91.0357||
usa_0949|MDRX|200106|73.139|46.971|6.296|9.782|5.769|19.355|19.355|||107.271|-529.76|0.067|2.8853|-0.265|-4.6332|0.8909|3.1899||0.5591|-0.05|0|0||2.6865|17.055|6.416|0.38|-129.0549|1|2|1.5429|-129.0549||38.005||-9.26|38.042||38.042|0|3.308|-0.7562|0.001||-129.0549|-425.666|72.483||16.415|0.063|14.873|-395.869|-351.857||6.42|3.4747|192.8067|228880|-69.2308|5.5|4.2
usa_0949|MDRX|200109|64.846|40.476|6.225|8.449|5.516|18.81|18.485|0.325||98.634|-538.306|0.068|0.9422|-0.1974|-2.0712|0.7041|1.4913||1.2412|-0.0007|0|0||2.6099|15.183|5.16|0.381|-145.2648|1|2|0.2976|-145.2648||38.015|366|-0.2248|38.015||38.015|0|3.011|-0.2852|-0.001|10.3843|-145.2648|-418.932|72.885||18.784|1.254|12.952|-8.73|-8.546||3.23|1.7482|78.5676|226440|-61.4648|3.25|3.24
usa_0949|MDRX|200112|||||||||||||1.1398||-2.0622||1.6871||1.5224|-0.0007||0||3.0835||||||1|0.6802||||||||||||||||||||||||3.99|2.1595|82.3124|134303.3333|-59.3333||
usa_0949|MDRX|200201.8567279767667|||||||||||||1.7396||-3.5684||2.284||1.8114|-0.0011||0||3.0442||||||2|0.0814||||||||||||||||||||||||4.75|2.5708|138.1945|117530|-51.3514||
usa_0949|MDRX|200203|65.189|38.528|4.591|6.543|5.046|16.609|16.416|0.193||90.766|-548.292|0.068|2.7905|-0.2843|-6.3121|0.9807|3.3008||2.3656|-0.0021|0|0||2.5325|19.067|5.341|0.385|-217.8895|1|7|0.9024|-217.8895||38.422||-0.1|38.4588||38.4588|0|3.5085|-0.1025|-0.02||-217.8895|-370.389|74.066||20.094|4.97|9.577|-3.962|-3.962||6.05|3.2744|199.5385|130263.3333|28.7234|4.44|3.74
usa_0949|MDRX|200200|65.419|39.491|5.666|7.167|5.324|16.375|16.111|0.264||94.532|-544.33|0.068|2.7775|-0.5139|-4.9395|1.8265|3.317||2.4243|-0.0014|0|0||2.7835|17.79|5.151|0.384|-158.2295|1||0.1525|-158.2295||38.072||-0.16|38.423||38.423|0|3.5554|-0.16|-1.993||-158.2295|-394.155|73.145||18.773|3.822|10.425|-6.024|-6.024||6.3|3.4097|187.614|156226.6667|16.4||
usa_0949|MDRX|200206|57.034|30.768|4.011|5.321|4.92|17.267|17.122|0.145||87.85|-551.491|0.068|1.1414|-3.6457|-3.6989|0.7537|1.6473||1.3305|-0.0013|0|0||2.0864|18.808|5.701|0.385|-22.6812|1|2|1.6733|-22.6812||38.424||-0.08|38.459||38.459|0|2.8955|-0.0644|0.006||-22.6812|-21.731|77.657||20.006|5.236|8.314|-3.199|-3.199||3.14|1.6995|108.7692|90409.6333|-46.5649|2.709|2.86
usa_0949|MDRX|200209|63.095|36.364|3.988|4.384|4.793|18.532|18.369|0.163||85.821|-553.539||1.1886|-3.6419|-4.8953|0.5316|1.4819||1.4184||0|0||1.5889|19.406|4.488|0.385|-16.6443|1|3|0.7848|-16.6443||38.427|304|-0.06|38.427||38.427|0|3.0361|-0.0611|-0.001||-16.6443|-15.233|78.802||19.929|5.843|8.096|-2.048|-2.048||3.01|1.6291|92.3008|122819.8|-13.7427|2.94|2.39
usa_0949|MDRX|200212|||||||||||||0.5528||-3.847||0.9827||0.8866|||0||0.1619||||||4|0.9584||||||||||||||||||||||||2.05|1.1095|43.5642|85047.7|-31.5625||
usa_0949|MDRX|200301.8567279767667|||||||||||||0.5528||-3.847||1.0897||0.9179|||0||0.5748||||||3|0.9617||||||||||||||||||||||||2.02|1.0933|43.5642|73106.7667|-51.8681||
usa_0949|MDRX|200303|47.685|25.669|3.41|2.958|4.541|18.205|18.005|0.2||81.641|-557.716||0.9951|-12.3938|-30.7346|1.1698|1.272||1.2855||0|0||0.6483|15.344|5.805|0.385|-10.9631|2|2|0.7631|-10.9631||38.457||-0.05|38.505||38.505|0|2.2779|-0.05|-0.057||-10.9631|-9.424|79.635||19.67|6.517|8.804|-2.071|-2.071||2.75|1.4884|79.6659|155394.2667|-53.8328|3.9|3.7
usa_0949|MDRX|200300|48.835|25.278|3.507|3.656|4.667|17.937|17.756|0.181||83.729|-555.645||0.8259|-7.1087|-3.8779|0.7912|1.2405||1.1866||0|0||0.7143|16.704|5.702|0.385|-12.7796|1|2|0.7648|-12.7796||38.44||-0.05|38.441||38.441|0|2.3644|-0.05|||-12.7796|-11.315|80.059||20.03|6.188|8.552|-2.106|-2.106||2.75|1.4884|65.0833|111272.2667|-62.7119||
usa_0949|MDRX|200306|39.938|16.194|3.244|2.566|26.676|25.681|23.639|2.042||83.061|-558.634||1.1814|-19.8659|58.0416|1.3049|1.53||1.4102||0|0||0.1463|16.165|7.022|0.387|-8.4612|2|5|0.8408|-8.4612||38.628||-0.02|38.749||38.749|0|1.3689|-0.02|-0.178||-8.4612|-7.143|82.117||22.488|8.655|9.618|-0.918|-0.918||2.99|1.6183|94.0816|216655.4667|9.0909|4.14|4.08
usa_0949|MDRX|200309|42.339|16.771|3.249|2.237|26.359|27.002|24.947|2.055||83.39|-558.518||2.1763|-38.3561|56.9806|1.73|2.2966||2.146||0|0||0.6113|18.456|6.082|0.391|-5.9608|2|7|2.445|-5.9608||39.05|330|0|39.05||39.05|0|1.4121|0|-0.324||-5.9608|-4.979|85.841||23.653|9.312|9.084|0.116|0.116||5.2|2.8144|178.7135|133699.2667|72.1311|5.49|5.32
usa_0949|MDRX|200312|||||||||||||2.7161||51.5816||2.9802||3.0672|||0||0.5561||||||9|1.2031||||||||||||||||||||||||6.55|3.545|233.149|287649.0333|189.5928||
usa_0949|MDRX|200401.8567279767667|||||||||||||3.4894||60.3938||3.5384||4.1677|||0||0.6102||||||9|0.3945||||||||||||||||||||||||8.9|4.8169|299.534|446726.8|256.7308||
usa_0949|MDRX|200403|48.185|23.821|2.665|2.204|25.257|27.014|26.8|0.214||86.122|-557.555||4.641|1781.9009|71.331|2.5358|4.9506|2820.1439|4.6693||0|0||3.3851|19.211|5.629|0.396|0.1921|2|10|3.1743|0.1921||42.431||0.0164|39.631||39.631|0|1.6057|0.0173|-1.035||0.1921|0.161|94.904||25.608|10.089|9.103|0.696|0.696||9.41|5.093|412.8944|611642.1333|265.4545|8.24|7.84
usa_0949|MDRX|200400|39.414|16.304|2.79|2.117|25.935|25.541|25.273|0.268||84.752|-558.251||3.9944|-140.3082|82.0786|3.3152|4.1191||4.5657||0|0||1.3642|17.484|6.06|0.394|-3.1279|2|10|0.9582|-3.1279||41.869||0.0064|39.376||39.376|0|1.3369|0.005|-1.09||-3.1279|-2.606|88.966||23.155|9.146|8.76|0.267|0.267||9.7|5.2499|342.8795|554773.3667|276.1538||
usa_0949|MDRX|200406|89.018|62.553|2.413|2.18|24.967|113.188|30.501|82.687||76.123|-556.812|11.25|2.8935|200.5766|49.5977|1.9294|3.213|2697.8417|3.732||1.0838|0||6.8115|20.837|6.738|0.398|1.8359|2|9|2.6219|2.2022||41.164||0.02|38.367|-11.25|38.367|0|2.734|0.0207|10.778||2.2022|1.821|98.11||25.694|11.077|9.453|0.742|0.742||7|3.7886|274.6004|657805.3333|111.1979|6.5|9
usa_0949|MDRX|200409|67.72|39.768|2.372|2.366|24.546|115.484|32.806|82.678||78.693|-555.41|11.25|3.7541|146.6606|42.3945|2.3475|3.8064|219.9626|4.3849||1.0484|0||8.085|22.009|5.981|0.401|2.7069|2|10|1.3727|3.7988||41.088|348|0.03|38.715|0|38.715|0|1.8831|0.0311|-1.539||3.7988|3.108|100.77||26.313|12.336|10.337|1.403|1.403||9.295|5.0307|368.3194|349726.9667|74.3487|9.85|10.67
usa_0949|MDRX|200412|||||||||||||4.1738||61.6864||4.0328|133.141|4.905|||0||7.7944||||||10|2.0577||||||||||||||||||||||||10.48|5.6721|420.5904|324476.8|77.087||
usa_0949|MDRX|200501.8567279767667|||||||||||||5.3148||68.5381||5.26|189.2003|5.5101|||0||8.7342||||||9|2.1651||||||||||||||||||||||||13.4|7.2525|535.574|688758.5333|56.2064||
usa_0949|MDRX|200503|111.249|81.593|1.929|2.482|23.753|114.773|31.925|82.848||87.527|-552.043|11.25|5.7824|121.1536|102.6283|3.301|5.6497|139.5185|6.9033||0.9426|0||14.3011|23.994|4.693|0.415|3.7155|2|9|2.3922|6.6932||43.144||0.05|40.15||40.15|0|3.3073|0.0504|-1.958||6.6932|5.512|107.736||29.534|13.881|11.458|2.033|2.033||13.09|7.0847|600.2727|638963|39.403|16.36|16.61
usa_0949|MDRX|200500|89.189|59.32|2.169|2.423|24.151|114.854|32.098|82.756||83.299|-554.076|11.25|5.9564|146.1374|81.4617|3.0791|5.9501|192.0857|6.6515||0.9904|0||11.1508|23.885|4.527|0.411|3.1798|2|9|2.1915|5.104||42.171||0.03|41.045||41.045|0|2.5922|0.0306|-3.623||5.104|4.175|103.81||26.195|12.167|10.357|1.334|1.334||14.3|7.7396|600.228|939809.6667|38.2413||
usa_0949|MDRX|200506|128.78|94.626|1.935|2.597|23.332|114.031|31.172|82.859||93.855|-549.103|11.25|6.6047|96.9786|82.8195|3.5967|6.8824|125.3077|7.6284|0.028|0.879|0||17.6107|27.33|4.915|0.422|4.6334|2|10|2.3733|9.1896||44.223||0.07|42.166||42.166|0|3.9124|0.0706|-3.417||9.1896|7.71|112.68||30.638|13.26|10.025|2.94|2.94||16.97|9.1846|711.562|1039350.5667|105.0302|17.78|18.02
usa_0949|MDRX|200509|153.044|115.313|2.174|2.753|22.911|122.545|39.727|82.818||98.419|-545.7|11.25|6.2352|53.0263|171.3921|2.3302|6.5302|92.3889|7.5926|0.2927|0.8383|0||14.4072|29.746|8.63|0.423|5.6831|2|10|2.6522|10.9893||43.263|386|0.08|40.873||40.873|0|3.6514|0.0801|-0.484||10.9893|9.71|120.564||34.197|15.567|12.068|3.403|3.403||16|8.6596|702.5877|759319.6|83.6957|13.37|13.4
usa_0949|MDRX|200512|||||||||||||5.6674||60.4559||6.2777|76.1739|7.3134|0.3544||0||15.099||||||8|2.5332||||||||||||||||||||||||17.61|9.531|683.282|1091214.2|68.0344||
usa_0949|MDRX|200601.8567279767667|||||||||||||5.864||64.5565||6.4856|78.913|7.7868|0.3774||0||12.7794||||||9|1.975||||||||||||||||||||||||18.75|10.148|706.9883|1055707.1667|39.9254||
usa_0949|MDRX|200603|109.341|47.19|5.124|12.821|274.618|152.369|66.483|85.886||296.698|-541.547||7.2003|91.2978|52.562|2.1333|5.9437|77.9956|3.2013|0.579|0.2893|0||10.0952|44.76|10.434|0.524|4.0757|2|7|1.9857|6.0439||55.282||0.05|52.385|0|52.385|0|1.3831|0.0501|-1.788||6.0439|10.493|167.053||60.014|31.272|23.122|4.56|2.827||17.03|9.2171|983.3616|497536.2333|24.6871|17.44|17.56
usa_0949|MDRX|200600|110.619|48.951|4.063|12.182|274.788|157.84|71.894|85.946||291.572|-544.377||6.1725|102.0857|62.0026|2.2032|6.8116|79.6522|7.4919|0.3631|0.2945|0||13.5859|43.528|12.144|0.521|4.5299|2|8|2.4184|7.4075||47.974||0.0276|52.059|-21.078|52.059|0|1.2863|0.0291|-122.433||7.4075|9.699|136.573||42.204|20.125|16.808|2.133|1.323||18.31|9.9099|744.1827|779231.1333|27.9433||
usa_0949|MDRX|200606|120.776|46.984|3.609|13.56|273.4|159.539|73.685|85.854||306.18|-538.288||5.9824|115.1166|84.1056|2.6733|5.2352|79.0941|3.2046|1.0625|0.2801|0||13.5997|57.613|13.703|0.536|3.5831|2|5|0.4488|4.976||55.676||0.06|53.657|0|53.657|0|1.4195|0.0601|-5.454||4.976|10.815|198.606||62.191|30.556|21.947|5.273|3.262||19.06|10.3158|999.3719|460867.5667|9.1401|20.36|22.48
usa_0949|MDRX|200609|153.897|57.014|3.247|14.094|278.596|161.36|71.647|89.713||316.25|-533.805||6.5685|125.7509|106.2578|3.1319|6.0041|114.1665|4.3531|5.3631|0.271|0||15.2233|55.579|9.294|0.543|3.4284|2|8|0.241|4.5431||55.752|914|0.08|54.358|0|54.358|0|1.5715|0.0801|-4.614|38.4285|4.5431|11.895|227.969||63.56|33.985|23.921|7.353|4.483||23.59|12.7676|1304.5456|927561.3333|44.142|27.9|26.99
usa_0949|MDRX|200612|||||||||||||7.0598||133.9381||6.8463|140.6399|5.2596|||0||15.504||||||10|1.0844||||||||||||||||||||||||30.6|16.5616|1609.4156|741428.4667|73.7649||
usa_0949|MDRX|200701.8567279767667|||||||||||||6.8619||118.792||6.6509|125.1511|4.6804|||0||16.4456||||||10|2.2059||||||||||||||||||||||||27.23|14.7376|1564.2985|975050.6|44.4267||
usa_0949|MDRX|200703|182.727|67.368|4.012|17.111|275.591|163.469|72.849|90.62||336.002|-523.31||6.0708|79.3281|164.2187|2.897|6.2958|101.8148|4.6655|5.4618|0.2547|0||17.6045|69.61|12.267|0.56|4.543|2|9|1.3938|5.7758||64.802||0.1|56.073||56.073|0|1.8803|0.0778|-5.432|39.3839|5.7758|18.24|260.814||70.041|35.471|25.425|10.038|6.028||26.45|14.3155|1522.4878|961553.4|53.3185|24.56|25.48
usa_0949|MDRX|200700|169.375|64.874|4.257|15.129|275.483|166.136|75.459|90.677||323.882|-529.338||6.4732|99.3719|116.4685|3.0498|6.2672|121.9798|4.5618||0.2644|0||18.1962|57.38|7.585|0.549|3.8299|2|9|2.2364|4.9||64.462||0.08|54.968||54.968|0|1.6201|0.0801|-2.491|38.8981|4.9|15.039|250.787||65.022|32.273|22.374|7.427|4.467||26.81|14.5103|1475.695|1105800.6|47.1175||
usa_0949|MDRX|200706|187.258|60.352|4.37|16.662|275.834|166.689|75.982|90.707||332.29|-519.186||4.9695|81.5318|1810.9106|3.1258|5.2579|72.2188|4.0419|1.8637|0.2573|0||18.1589|81.225|14.695|0.567|4.6823|2|9|1.6248|5.9241||65.225||0.07|56.772||56.772|0|1.8633|0.07|-0.732|39.729|5.9241|19.13|268.512||69.889|35.649|25.977|6.922|4.152||22.75|12.3129|1296.1077|931577.8667|33.4435|22.61|27.03
usa_0949|MDRX|200709|169.124|49.544|4.178|18.238|372.07|237.503|94.057|143.446||340.64|-513.242||5.9715|56.204|-2310.4|2.0605|6.4771|78.4545|4.4233|1.5184|0.3976|0||17.2213|81.351|15.911|0.569|4.9826|2|7|1.9891|6.4264||65.061|1155|0.1|56.918||56.918|0|1.3917|0.11|-1.514|33.3574|6.4264|21.195|289.882||84.93|40.303|30.118|7.417|6.548||27.7|14.992|1603.4176|834519.5667|6.2808|17.69|19.42
usa_0949|MDRX|200712|||||||||||||3.324||108.8291||3.4516|42.9429|2.63|0.7239||0||20.8478||||||3|3.0532||||||||||||||||||||||||14.83|8.0264|963.5726|1176622.5667|-46.9739||
usa_0949|MDRX|200801.8567279767667|||||||||||||2.5638||83.9381||2.5854|30.4857|1.7826|0.5422||0||22.3308||||||2|3.3611||||||56.9083||||||||||||||||||10.67|5.7749|743.1879|1890687.5|-59.115||
usa_0949|MDRX|200803|176.438|62.748|5.373|21.147|376.279|233.355|88.334|145.021||347.451|-510.81||2.4186|59.6927|63.8223|1.3496|2.3732|41.4815|1.8708||0.3894|0||16.1011|83.847|8.888|0.573|2.8848|2|2|3.6364|3.865||57.772||0.04|57.0551||57.319|0|1.6596|0.04|-1.374|28.3344|3.865|13.132|308.42||81.512|41.15|32.85|3.855|2.352||11.16|6.0401|718.1919|1689062.9333|-57.8072|12.43|12.41
usa_0949|MDRX|200800|178.448|53.917|6.3|21.209|370.124|239.296|93.773|145.523||342.447|-513.162||2.0749|39.812|67.9338|1.1503|2.028|38.2222|1.6339|0.4253|0.3953|0||17.8154|80.997|14.284|0.569|3.8152|2|2|3.3539|5.0165||57.503||0|56.948||56.948|0|1.4387|0.0001|-0.293|31.4155|5.0165|16.808|296.949||72.089|36.041|31.393|0.13|0.08||10.32|5.5855|601.4862|2243321.7667|-65.5513||
usa_0949|MDRX|200806|200.783|76.624|5.193|20.297|367.49|242.137|97.188|144.949||353.26|-506.794||2.6475|71.8949|31.8868|1.2983|2.5836|61.9048|2.1397||0.3828|0||18.3562|95.56|13.36|0.574|2.2945||2|2.7727|3.1327||58.201||0.07|57.3197||57.428|0|1.7717|0.03|-0.396|24.7954|3.1327|10.752|320.335||81.804|40.371|32.605|2.895|1.772||12.05|6.5218|816.5566|1022260.2333|-43.1947|14.34|12.44
usa_0949|MDRX|200809|267.114|74.384|6.049|18.817|678.693|276.401|157.957|118.444||704.935|-173.906||1.2837|-274.2776|13.8467|0.4922|1.0276|27.2381|0.9299||0.1118|0||7.2662|148.038|22.757|1.46|-0.325|2|3|1.8082|-0.4215||119.545||-0.05|146.1174||145.911|0|1.4081|-0.05||41.2608|-0.4215|-1.761|364.018||128.613|66.762|64.113|-9.878|-5.965|-0.344|6.5|6.5|411.2179|1109679.3|-74.9388|7.7|9.92
usa_0949|MDRX|200812|||||||||||||3.384||41.4785||1.6461|143.8333|1.6955|||0||4.5307||||||8|1.7873||||||||||||||||||||||||8.42|8.42|1231.8272|1836268.9667|-44.1118||
usa_0949|MDRX|200901.8567279767667|285.125|74.905|6.079|19.036|658.584|260.489|171.345|89.144||719.442|-160.652||4.0262|110.7828|49.3506|1.2898|1.9037|164.5|1.9919||0.094|0||7.1977|167.966|21.596|1.454|1.889|3|8|1.6518|2.3118||151.081||0.09|||142.6338|0|1.4174|0.09||39.2815|2.3118|11.409|452.632||160.703|83.281|47.709|21.918|13.25|-0.869|8.7|8.7|1465.615|1843351.7333|-13.9415||
usa_0949|MDRX|200903|260.977|71.159|2.583|17.343|659.712|252.286|164.128|88.158||700.37|-147.291|0|3.6298|81.7056|55.3227|1.9227|2.7524|75.4|2.2423||0.0921|0||9.4541|155.122|19.239|1.423|3.3896|3|10|1.6194|3.9671||153.802|2569|0.1|142.397||142.397|0|1.3787|0.1||41.6244|3.9671|22.418|537.454||166.334|92.113|55.181|23.468|13.361|-0.262|12.42|12.42|1642.9731|2201856.2|4.3282|12.91|15.86
usa_0949|MDRX|200900|||||||||||||3.0184||46.0032||1.9794|68.6|2.0401|||0||9.7558||||||10|1.5934||||||142.6338||||||||||||||||||10.29|10.29|1366.2036|2200048|2.063||
usa_0949|MDRX|200906|275.487|84.849|2.324|17.477|656.729|226.656|158.387|68.269||737.568|-134.359||4.2649|62.7795|77.1833|2.1862|3.5583|78.9048|3.2478|9.135|0.0542|0||7.0402|150.335|19.042|1.449|4.6614|4|10|1.3888|5.2212||149.963||0.09|142.3441||144.974|0|1.4849|0.09|-0.566|40.5636|5.2212|33.578|620.56||164.91|89.07|52.959|20.986|12.932|-0.584|17.23|17.23|2292.1892|2124879.9667|23.4709|14.85|20.27
usa_0949|MDRX|200909|290.556|88.646|3.722|18.366|650.691|207.923|157.827|50.096||765.739|-118.58||5.0144|49.4711|104.3724|2.8109|4.584|88.3043|3.9964|10.1028|0.0313|0||5.2009|154.951|19.832|1.46|7.0872|4|10|0.8676|7.6242||150.56||0.1|145.1316||145.911|0|1.5434|0.1|-0.329|40.3163|7.6242|55.322|661.291||169.344|95.55|55.622|26.32|15.779|-0.363|19.5|19.5|3111.7583|1413307.1333|254.2345|19.2|20.23
usa_0949|MDRX|200912|||||||||||||3.8645||74.2341||4.5111|47.2368|3.7802|0.0885||0||6.0328||||||8|0.9785||||||145.9741||||||||||||||||||16.46|16.46|2555.5841|1292472.8667|113.6905||
usa_0949|MDRX|201001.8567279767667|347.818|115.757|3.606|19.534|625.286|242.589|191.415|51.174||787.227|-100.11||3.8601|41.4884|74.1493|2.4391|4.1083|47.1842|3.3132|0.09|0.0178|0||6.2964|179.169|22.367|1.461|7.7214|5|9|1.7121|8.1585||147.783||0.12|146.09||146.09|0|1.5408|0.12|-0.5|40.7555|8.1585|60.542|680.507||179.919|101.674|54.672|31.416|18.47|-0.449|17.89|17.89|2552.6646|1222675.5|79.3||
usa_0949|MDRX|201003|408.154|143.41|3.184|24.637|649.932|287.865|212.093|75.772||806.825|-84.421|0|4.4942|41.528|44.0805|2.385|4.654|51.8293|3.9455|0.2983|0.0014|0||6.1463|181.92|32.295|1.464|7.9758|4|7|1.3749|8.2773||152.062|2743|0.1|146.1641||146.367|0|1.5339|0.1|-2.199|39.2766|8.2773|62.87|704.501||190.328|102.556|61.745|24.813|15.689|0.349|20.14|20.14|3058.3058|1400309.5|86.8626|18.81|16.1
usa_0949|MDRX|201000|||||||||||||4.2514||41.6991||4.3311|48.4634|3.6874|0.2873||0||8.089||||||8|1.6073||||||||||||||||||||||||19.58|19.58|2893.083|893247.1|118.0851||
usa_0949|MDRX|201006|550.16|120.067|4.303|101.623|1654.963|1009.16|385.26|623.9||1368.483|-83.763|0.613|3.2691|74.7105|21.9548|1.6123|3.4151|40.7073|3.0672|0.4208|0.3701|0||7.2146|308.377|42.739|2.479|5.0788|4|4|1.549|5.7448||159.614||0.01|146.519||186.629|0|1.1121|0.01||34.2529|5.7448|51.311|781.984||242.393|124.412|103.826|-4.506|1.373|-2.819|16.69|16.69|2303.1051|2103581.1333|3.3437|16.66|18.47
usa_0949|MDRX|201009|||||||||||||4.876||36.3477||3.762|58.6061|2.6375|1.2796||0||1.8369||||||4|1.2572||||5580||186.2585||||||||||||||||||19.1|19.1|3812.9414|1855969.1667|-17.0357|17.55|19.27
usa_0949|MDRX|201012|||||||||||||5.3194||39.6534||4.0604|60.7273|2.8512|1.3967||0||2.0241||||||3|1.237||||||||||||||||||||||||21.11|21.11|4159.7245|2268906.2333|11.768||
usa_0949|MDRX|201101.8567279767667|||||||||||||5.3893||40.1743||4.2105|61.3636|2.9809|1.4114||0||1.4548||||||6|1.2019||||||189.0339||||||||||||||||||21.35|21.35|4214.3695|2751350.8333|10.9589||
usa_0949|MDRX|201103|608.453|115.671|3.193|99.089|1643.165|1038|487.732|550.268||1407.607|-61.497|50.664|4.5435|86.8907|33.9083|1.6184|3.5819|69.2667|2.7676||0.301|0||1.5128|356.938|44.756|2.527|3.1665|5|5|1.1649|3.9282||193.187||0.08|190.2275|-50.051|187.944|0|0.969|0.08|46.971|29.528|3.9282|45.551|1124.86||356.831|167.795|101.532|27.382|15.876|-4.695|21.54|21.54|4306.9994|2090046.1667|-0.7075|20.11|19.42
usa_0949|MDRX|201100|598.623|145.446|2.575|117.913|1649.059|1018.127|451.975|566.152||1427.814|-77.373|0.613|5.6214|89.2219|41.9043|1.7562|4.0857|63.5152|2.8953|1.4783|0.3148|0||1.7745|320.433|45.164|2.525|3.9135|4|6|1.1663|4.6688||192.581||0.07|190.167|0|190.167|0|1.0308|0.07|-16.897|29.8903|4.6688|48.145|947.948||335.308|159.85|104.148|16.948|12.613|-7.523|20.99|20.99|4395.842|2059867.3667|3.8688||
usa_0949|MDRX|201106|593.308|84.778|2.02|102.877|1636.796|987.611|463.208|524.403||1438.898|-40.513|50.664|3.3398|75.4303|26.0668|1.5232|2.88|70.5769|2.4982||0.2629|0||4.1469|371.182|38.464|2.535|2.9846|4|5|1.3426|3.7986||191.472||0.1|187.965|0|188.822|0|0.9844|0.0986|-7.504|30.8607|3.7986|48.999|1298.268||363.736|161.973|92.152|31.046|19.137|-3.746|18.15|18.15|3756.8584|2004457.6667|11.6859|17.955|18.02
usa_0949|MDRX|201109|657.781|157.753||122.563|1627.59|1026.904|497.04|529.864||1476.72|-16.377|52.075|2.9923|51.9366|32.4743|1.527|2.7797|76.1538|2.5983||0.2493|0||3.0004|362.793|41.215|2.547|3.9808|4|6|0.7258|5.1695||189.686|6300|0.14|189.573|-1.411|190.74|0|1.0473|0.1502|-6.227|37.3428|5.1695|73.609|1444.077||388.202|175.947|89.739|42.103|25.983|-2.087|19.15|19.15|3884.8314|1931148.6333|2.3131|19.46|18.94
usa_0949|MDRX|201112|||||||||||||2.5932||22.876||2.5226|49.0256|2.4696|2.6132||0||1.6364||||||7|0.4684||||||||||||||||||||||||19.12|19.12|3744.8002|1931170.7333|-8.4486||
usa_0949|MDRX|201201.8567279767667|||||||||||||2.7381||24.154||2.5651|49.4872|2.4899|2.7712||0||2.0475||||||5|0.4624||||||190.5147||||||||||||||||||19.32|19.32|3954.0019|2534424.1|-5.1641||
usa_0949|MDRX|201203|655.391|120.373|1.262|139.233|1605.878|1200.341|562.995|637.346||1280.738|-2.583|278.036|2.2579|38.0366|19.9445|0.9032|2.0736|45.1143|2.0228|2.838|0.3818|0||2.127|363.05|59.068|2.56|3.2384|4|4|0.419|4.1527||184.578||0.04|190.8977|-225.414|171.292|0|0.8587|0.04|223.567|38.7372|4.1527|58.914|1486.606||369.956|157.49|92.291|13.496|7.981|-4.208|11.095|11.095|2285.968|6925902.9333|-20.7136|10.82|10.93
usa_0949|MDRX|201200|718.406|175.68|2.693|134.364|1617.029|1062.078|554.651|507.427||1489.544|-10.564|52.622|2.5125|49.9275|22.1638|1.3072|2.289|44.7179|2.25|2.53|0.2307|0||2.1278|370.022|60.06|2.554|3.6294|4|5|0.3193|4.6135||192.882||0.03|190.822|-0.547|190.822|0|0.9839|0.03|-1.468|39.2932|4.6135|66.809|1473.481||364.712|155.677|97.317|9.521|5.813|-3.462|16.6|16.6|3335.6032|3142422.7|-13.5422||
usa_0949|MDRX|201206|631.816|93.672|1.722|143.823|1587.224|1108.508|540.441|568.067||1299.12|6.792|278.036|1.319|50.7737|11.969|1.0366|1.2745|29.6774|1.2311|1.5592|0.3539|0||3.8045|371.322|51.765|2.561|2.7235|4|3|0.3334|3.5184||172.754||0.05|171.386|0|171.462|0|0.8604|0.0918|-0.18|10.2099|3.5184|49.152|1483.564||360.694|157.036|90.412|-10.379|9.375|-3.718|9.2|9.2|1945.4202|3086003.0333|-50.898|10.5|12.42
usa_0949|MDRX|201209|572.575|103.956||155.494|1561.929|1065.196|518.129|547.067||1284.341|-17.53|278.036|1.7435|-1701.8173|17.0248|0.8351|1.6396|49.7308|1.7395||0.3441|0||2.0231|302.097|45.874|2.571|-0.0645|4|2|0.7957|-0.0844||171.328|7100|-0.14|171.7357|0|172.415|0|0.7837|-0.14|-1.477|93.3963|-0.0844|-1.153|1446.325||350.963|136.332|104.35|-30.098|-24.322|-4.257|12.93|12.93|2586.6146|3913702.8667|-32.4804|11.12|9.42
usa_0949|MDRX|201212|||||||||||||1.5009||21.8087||1.2796||1.5062|||0||1.8573||||||2|1.5869||||||||||||||||||||||||11.08|11.08|2272.5423|4882894.8667|-43.4875||
usa_0949|MDRX|201301.8567279767667|||||||||||||1.7487||25.4094||1.3944||1.7155|||0||2.4436||||||2|1.6502||||||172.2626||||||||||||||||||12.71|12.71|2541.2847|3413129.2667|-34.9028||
usa_0949|MDRX|201303|594.011|71.984||170.95|1768.29|1308.365|538.874|769.491||1367.58|-51.998|278.036|1.9192|-56.1564|37.717|1.037|1.6998||1.7347||0.3979|0||2.3596|346.417|64.047|2.626|-2.7315|4|3|1.5155|-3.7629||177.625||-0.13|177.2632||177.957|0|0.7764|-0.107|-1.333|51.9627|-3.7629|-49.415|1403.55||344.827|136.282|101.588|-37.602|-22.876|-5.598|13.84|13.84|2766.6674|1738139|-21.8967|13.86|12.94
usa_0949|MDRX|201300|619.301|92.228||162.318|1786.796|1288.522|627.322|661.2||1334.291|-29.122|278.036|1.8829|-154.0443|27.3586|1.09|1.6703||1.8807||0.4079|0||2.7523|351.772|73.008|2.618|-1.0348|4||2.1123|-1.3874||173.71||-0.07|177.091||177.091|0|0.7078|-0.0688|-7.931|64.153|-1.3874|-18.558|1428.679||347.066|134.428|104.232|-24.789|-11.592|-4.637|13.59|13.59|2753.5686|2720533.2667|-23.0212||
usa_0949|MDRX|201306|555.691|60.79||166.579|1750.569|1307.38|520.147|787.233||1331.034|-100.938|278.036|2.3144|-29.1118|186.718|1.1887|1.9509||2.0585||0.4088|0||4.7216|322.342|50.995|2.631|-5.8864|4|6|3.6203|-8.1412||178.166||-0.27|178.0632||178.402|0|0.7366|-0.2304|-1.992|25.0115|-8.1412|-107.73|1373.047||330.191|125.547|104.506|-51.173|-48.94|-6.895|15.81|15.81|3287.3822|2994742.9|67.8322|14.54|14.87
usa_0949|MDRX|201309|539.819|62.954||174.013|1733.8|1301.518|517.039|784.479||1318.145|-121.556|278.036|2.1646|-31.3653|523.9004|1.2455|1.8145||1.9328||0.426|0||5.081|313.486|72.956|2.635|-5.61|4|6|3.0002|-7.8387||178.553|7200|-0.12|178.456||178.802|0|0.7281|-0.1165|-0.191|29.8761|-7.8387|-104.026|1373.061||350.977|138.199|109.273|-34.782|-20.618|-7.024|13.83|13.83|2972.0869|1971922.8667|6.1644|14.94|15.46
usa_0949|MDRX|201312|||||||||||||2.6315||-102.7399||2.2148||2.2612|-0.0104||0||4.8393||||||9|1.1968||||||||||||||||||||||||16.56|16.56|3479.1583|1547568.8667|63.8758||
usa_0949|MDRX|201401.8567279767667|||||||||||||2.6055||-101.7231||2.1826||2.5198|-0.0102||0||4.4755||||||9|1.4056||||||179.0526||||||||||||||||||18.57|18.57|3819.9547|1829584.9|35.3774||
usa_0949|MDRX|201403|542.508|39.25||163.128|1698.147|1293.41|517.79|775.62||1299.121|-160.068|278.036|2.5525|-31.5637|-69.7081|1.3157|1.9802||2.1597|-0.0599|0.4302|0||3.5764|336.846|77.363|2.648|-5.76|4|8|1.5961|-8.1581||179.84||-0.09|179.4834||180.155|0|0.7263|-0.0837|-0.01|10.851|-8.1581|-108.07|1372.749||351.296|139.988|86.663|-16.093|-17.77|-7.23|15.22|15.22|3331.4005|1747046.8333|28.4609|14.74|16.05
usa_0949|MDRX|201400|541.855|41.58||168.026|1717.833|1326.618|529.104|797.514||1307.62|-142.298|278.036|2.8916|-33.066|-112.8937|1.4206|2.5036||2.4668|-0.0115|0.4198|0||4.5986|341.591|68.962|2.641|-6.0189|4|8|1.4328|-8.4984||179.033||-0.12|179.421||179.421|0|0.7242|-0.1193|-1.673|20.7079|-8.4984|-113.176|1366.28||340.285|138.186|89.946|-19.176|-20.742|-7.233|18.03|18.03|3750.1242|1811570.1667|40.4055||
usa_0949|MDRX|201406|548.711|37.345||152.213|1707.861|1288.035|523.767|764.268||1282.826|-185.831|278.036|2.5754|-34.9596|-198.1167|1.1544|2.1627||2.2078|-0.2621|0.4578|0||3.9022|340.696|86.432|2.648|-4.5449|4|7|0.6896|-6.4915||180.189||-0.15|180.1639||180.242|0|0.7218|-0.149|0.013|11.8105|-6.4915|-84.893|1387.947||345.389|131.456|97.034|-26.211|-25.763|-7.542|15.92|15.92|3387.8073|1487068|7.3077|14.775|13.415
usa_0949|MDRX|201409|487.19|53.173||145.83|1690.261|1180.11|521.373|658.737||1284.22|-188.009|278.036|2.1909|-42.4069|-380.0552|1.1435|1.7909||1.9087||0.4413|0||4.5989|331.625|70.824|2.651|-3.567|4|3|0.7569|-5.1181||180.323|7200|-0.01|180.2619||180.466|0|0.738|-0.0091|0.183|2.4429|-5.1181|-66.453|1377.873||340.903|136.354|85.038|-6.637|-2.178|-7.292|13.72|13.72|3040.8214|2054574.2667|-0.9319|12.02|12.77
usa_0949|MDRX|201412|||||||||||||2.0308||76.8804||1.5846||1.6737|||0||6.9587||||||4|1.0424||||||||||||||||||||||||11.91|11.91|2662.8681|2110622.4667|-27.3249||
usa_0949|MDRX|201501.8567279767667|||||||||||||2.0531||77.7234||1.5415||1.6875|||0||9.2154||||||3|0.3962||||||180.5208||||||||||||||||||12.005|12.005|2680.6702|3981633.6333|-25.4936||
usa_0949|MDRX|201503|540.142|76.537||135.542|1680.807|1312.345|521.042|791.303||1382.684|-201.318|189.753|1.9552|-77.0705|33.8328|1.1758|1.743||1.7811||0.4792|0||10.2565|323.486|72.021|2.661|-2.1748|4|3|0.1868|-3.16||181.558||-0.01|180.8579|0|188.907|0|0.7677|-0.0088|-101.392|9.6721|-3.16|-41.25|1372.562||351.718|143.624|86.749|-1.744|-3.225|-7.426|13.3|13.3|2827.5194|2532921.2667|-26.7911|14.07|13.68
usa_0949|MDRX|201500|557.388|88.48||140.116|1670.822|1226.667|538.187|688.48||1278.087|-198.093|278.036|1.9514|-47.4364|73.874|1.0567|1.571||1.6629||0.4481|0||9.8471|325.237|82.656|2.655|-3.0042|4|3|0.2565|-4.3239||180.581||-0.06|180.812|0|180.812|0|0.7687|-0.0599|-0.04|7.0176|-4.3239|-55.795|1372.14||334.552|129.79|82.029|-11.065|-10.084|-7.256|11.96|11.96|2649.0791|3747119.9|-37.8546||
usa_0949|MDRX|201506|550.197|91.398||127.739|1666.001|1277.735|489.515|788.22||1384.439|-206.562|189.753|2.3878|-140.1166|36.0339|1.0866|1.9612||2.0248||0.4731|0||7.283|324.552|67.389|2.662|-1.0712|4|4|0.286|-1.5676||188.944||-0.03|188.9189|0|187.901|0|0.8497|-0.0256|-0.659|1.3214|-1.5676|-20.731|1381.649||354.476|153.348|91.043|-1.441|-5.244|-7.878|14.46|14.46|3277.3904|3029517.2667|-15.4762|13.77|12.4
usa_0949|MDRX|201509|538.346|116.873||125.617|1656.022|1262.875|512.957|749.918||1407.884|-190.235|189.753|2.2724|-1541.0854|27.3549|1.2791|1.8409||1.9056||0.4436|0||6.7397|327.851|60.004|2.665|-0.113|5|6|1.0924|-0.1652||189.153|6900|0.09|189.0151|0|189.308|0|0.867|0.0938|-1.54|460.7018|-0.1652|-2.226|1386.393||345.647|153.803|79.354|14.82|16.327|-7.403|14.06|14.06|3188.4879|2585847.2667|4.7181|15.23|15.38
usa_0949|MDRX|201512|||||||||||||2.3242||22.3776||1.9021||1.9161|||0||8.7051||||||9|1.3851||||||||||||||||||||||||13.78|13.78|3222.2172|2845988.0333|13.7849||
usa_0949|MDRX|201601.8567279767667|||||||||||||2.0402||19.643||1.6966||1.709|||0||9.6291||||||9|1.7161||||||189.3442||||||||||||||||||12.52|12.52|2828.4566|3145843.8667|-3.1746||
usa_0949|MDRX|201603|594.094|90.655||143.731|2660.291|2358.89|607.322|1751.568||1340.027|-190.235|241.827|2.2068|1184.1451|20.032|0.9352|1.8513|226.1667|1.8711||0.8804|0||8.7778|395.629|84.455|2.678|0.1373|5|8|1.4357|0.2125||186.792||-0.05|187.0712|-14.558|186.556|0|0.8007|-0.05|14.558|16.344|0.2125|2.93|1432.202||386.521|166.684|94.802|-2.639|-10.202|-16.421|13.4|13.4|3089.3405|1932155.7667|14.7623|13.49|12.7
usa_0949|MDRX|201600|539.334|100.116||117.679|1644.118|1235.055|542.907|692.148||1378|-188.186|227.27|2.0965|300.8878|20.1852|1.1359|1.7099|220.1667|1.7012||0.4353|0||10.7432|340.091|71.53|2.672|0.4959|4|8|1.4712|0.7251||190.741||0.01|186.974|-37.517|186.974|0|0.8108|0.0293|37.512|29.1099|0.7251|9.907|1397.399||345.558|151.898|84.153|2.69|2.049|-6.969|13.21|13.21|2914.0372|2694810.1333|4.6473||
usa_0949|MDRX|201606|589.768|77.251||144.804|2753.044|2439.722|625.511|1814.211||1329.684|-190.229|260.834|2.6127|-1795.7142|22.6997|0.9478|1.8334|707.5|1.9351||0.91|0||10.9778|400.101|93.236|2.679|-0.0898|4|5|1.4876|-0.147||186.226||-0.06|186.5593|-19.007|185.09|0|0.7631|-0.06|18.928|-33.5677|-0.147|-2.011|1470.11||392.384|166.159|98.778|-2.499|-10.185|-19.367|14.12|14.12|3741.917|2571757.9333|-0.2817|12.91|13.17
usa_0949|MDRX|201609|604.333|95.607||148.81|2829.334|2558.958|667.077|1891.881||1232.466|-187.351|310.993|2.4652|-120.8684|23.7329|0.8091|1.58||1.7177||1.0648|0||8.9087|405.172|126.144|2.68|-1.0935|4|5|1.6659|-1.9177||183.182|7500|-0.04|185.0907|-50.159|180.51|0|0.7507|-0.04|50.159|0.9791|-1.9177|-25.652|1386.069||261.606|116.558|56.788|34.008|-7.314|13.279|12.01|12.01|3457.5566|1768131.6333|-0.0755|10.98|10.21
usa_0949|MDRX|201612|||||||||||||2.3789||22.7841||1.5776||1.7151|-0.0643||0||7.9644||||||2|1.6511||||||||||||||||||||||||11.71|11.71|3371.2801|2090903.2667|-22.6027||
usa_0949|MDRX|201701.8567279767667|||||||||||||2.4974||23.9192||1.6409||1.7839|-0.0669||0||9.2828||||||2|1.508||||||180.5131||||||||||||||||||12.18|12.18|3456.1576|1743580.6333|0.4938||
usa_0949|MDRX|201703|622.793|82.714||160.47|2821.153|2618.566|672.448|1946.118||1124.565|-337.303|322.735|2.3265|-18.7937|28.5189|0.9495|1.5193||1.8956||1.183|0||9.9925|420.116|114.725|2.691|-7.5319|4|4|1.7082|-15.4821||181.193||-0.85|181.4646|-12.077|180.612|0|0.7478|-0.0576|12.077|0.4847|-15.4821|-191.189|1493.556||426.091|187.491|112.037|-144.018|-153.71|-20.29|11.97|11.97|3422.6324|2033221.9|-14.2753|11.41|12.76
usa_0949|MDRX|201700|627.161|104.391||153.197|2824.146|2610.042|698.388|1911.654||1147.788|-194.521|310.993|2.5091|-74.4079|24.0317|0.9339|1.7123||1.8714|-0.0698|1.1414|0||8.7584|414.613|131.149|2.69|-1.9565|4|3|1.5678|-3.7089||180.767||-0.11|181.464|0|181.464|0|0.7431|-0.11|0|-0.4004|-3.7089|-47.681|1453.986||413.475|178.652|110.845|-8.393|-19.98|-20.18|12.68|12.68|3563.9218|1929085.1333|-2.6128||
usa_0949|MDRX|201706|667.997|104.301||165.434|2896.238|2736.885|684.426|2052.459||1105.394|-354.928|322.735|2.3598|-18.6445|44.5583|1.0063|1.458||1.9128||1.2667|0||14.4744|442.872|114.291|2.692|-8.2466|4|4|0.4867|-17.6426||180.634||-0.16|180.6119|0|180.65|0|0.7995|-0.0469|0|-1.346|-17.6426|-209.591|1550.614||449.442|201.919|117.352|-17.7|-28.587|-22.252|12.31|12.31|3547.9941|3762824.1|-11.1271|13.14|14.23
usa_0949|MDRX|201709|857.11|119.47||135.417|1923.165|3070.078|889.625|2180.453||1120.882|-338.15|322.735|2.4327|-17.7403|46.8669|0.8239|1.6195||2.2618|-0.001|0.8336|0||7.3221|492.56|85.749|2.693|-8.0373|4|5|-2.0976|-17.1397||180.728|8900|0.03|180.6809|0|180.832|0|0.688|0.0061|-1.568|2.9015|-17.1397|-196.459|1497.708||208.7|64.737|60.454|-19.926|5.818|25.182|13.48|13.48|3837.257|1788158.8333|12.2398|14.3|14.55
usa_0949|MDRX|201712|||||||||||||2.4261||29.682||1.8002||2.4054|-0.0202||0||7.206||||||8|-0.2095||||||||||||||||||||||||14.91|14.91|3550.3371|1629687.2333|36.9875||
usa_0949|MDRX|201801.8567279767667|||||||||||||2.1683||26.5282||1.6746||2.2379|-0.0188||0||7.1148||||||7|0.6663||||||180.8507||||||||||||||||||13.87|13.87|3362.5312|1960313.1667|6.82||
usa_0949|MDRX|201803|855.664|135.851||160.585|3172.242|3212.052|907.174|2304.878||1112.415|-228.308|424.641|2.5257|1658.7451|31.9213|0.831|1.454|1200|2.0291|-0.0282|1.4652|0||9.2317|586.563|121.622|2.707|0.0857|4|4|1.3079|0.197||179.326||0.36|177.9526|-44.306|174.534|0|0.7963|-0.1934|44.306|9.8043|0.197|2.181|1533.328||441.464|173.767|122.913|91.822|64.824|-11.98|11.62|11.62|3789.4227|1697128.8|4.2642|12.65|12
usa_0949|MDRX|201800|911.064|135.003||164.878|3114.341|3260.092|889.34|2370.752||1071.72|-319.271|380.335|2.1026|-17.6219|25.725|0.8724|1.4803||1.9464|-0.0166|1.5969|0||9.6678|540.763|101.818|2.706|-8.6835|3||1.2598|-19.4201||179.882||-0.22|177.953|-57.599|177.953|0|0.7599|-0.1141|57.387|2.6086|-19.4201|-216.353|1517.955||433.722|184.665|119.937|-24.862|-39.874|-11.694|12.35|12.35|3035.8309|2394738|5.1367||
usa_0949|MDRX|201806|843.743|111.775||160.225|3320.961|3401.401|894.365|2507.036||1087.475|-251.363|423.521|2.381|-808.2121|34.8194|0.9343|1.4075|1208|1.8796||1.6683|0||7.4833|592.126|126.709|2.708|-0.1984|3|4|1.5811|-0.475||174.638||-0.2|174.6098|0|174.707|0|0.787|-0.07|-1.071|4.4413|-0.475|-5.223|1516.316||432.43|177.952|108.125|-13.778|-35.991|-13.251|12.24|12.24|3678.8099|1455659.3333|0|14.61|14.25
usa_0949|MDRX|201809|858.965|174.243||121.913|2014.485|1601.057|797.73|803.327||1551.113|132.842|460.543|2.5662|5.9748|53.256|0.6831|1.5116|4.6346|2.0612||0.4304|0||7.4385|531.715|102.81|2.709|14.135|4|5|2.1315|30.5993||183.29|9500|2.14|174.7142|-37.023|171.224|0|0.885|0.0059|37.023|3.5698|30.5993|363.74|1617.841||310.225|85.007|81.874|-40.044|374.781|-13.989|11.91|11.91|3894.5897|1572486.0333|-8.9838|10.21|9.64
usa_0949|MDRX|201812|||||||||||||1.4591||-33.2793||1.3321|5.6442|1.3456|||0||9.4331||||||3|1.815||||||||||||||||||||||||11.79|11.79|2532.8388|2796822.2667|-22.8367||
usa_0949|MDRX|201901.8567279767667|||||||||||||1.4892||-33.9658||1.3343|5.1106|1.3478|||0||10.5384||||||4|1.6734||||||171.3318||||||||||||||||||10.72|10.72|2343.926|2817386.1|-8.1224||
usa_0949|MDRX|201903|804.051|138.903||202.02|2010.673|1919.266|879.771|1039.495||1316.207|-24.641|524.767|1.261|14.5836|-17.0914|0.8172|1.057|4.3673|1.1181||0.6419|0||12.6075|503.436|90.67|2.724|7.3377|5|3|1.5399|13.8968||166.522||-0.9|166.4381|0|166.653|0|0.7301|-0.8779|0|2.7011|13.8968|181.307|1619.164||444.46|184.122|105.542|-150.457|-149.93|-10.424|9.87|9.87|2289.3336|1503346.9333|-24.9399|9.73|11.63
usa_0949|MDRX|201900|834.333|137.167||212.975|2008.48|1786.291|799.619|986.672||1456.117|125.289|525.613|1.3149|5.6418|-29.991|0.6892|1.0425|4.726|1.0218||0.5403|0||11.4838|553.037|80.585|2.719|15.2156|4|4|1.5525|31.5393||169.957||-0.04|166.134|-65.07|166.134|0|0.8632|-0.0441|65.07|6.578|31.5393|396.061|1616.168||432.049|174.095|100.245|-6.045|-7.553|-10.184|9.54|9.54|2206.8606|2693636.8667|-18.2033||
usa_0949|MDRX|201906|773.661|129.349||200.35|2021.589|1948.883|1177.313|771.57||1281.058|-30.366|561.857|1.4308|12.1766|-18.0968|0.7976|1.1572|10.54|1.3864|0.0011|0.713|0||14.3301|492.094|101.725|2.724|8.9821|5|6|1.4654|15.808||166.391||-0.03|166.6535|-46.391|163.219|0|0.5278|-0.0287|46.391|2.3685|15.808|211.573|1630.918||444.184|175.302|101.152|-6.49|-5.725|-10.839|10.3|10.3|2462.4646|1808402.2333|-11.4028|9.08|10.98
usa_0949|MDRX|201909|841.262|129.668||186.359|1980.088|1920.551|1210.69|709.861||1285.188|-49.336|571.157|1.4742|-13.0669|-21.844|0.7426|1.1355|9.5556|1.3958||0.7123|0||13.8582|555.733|104.014|2.725|-8.2455|6|4|1.3187|-13.2211||162.394|9600|-0.12|162.3662|0.001|162.475|0|0.5661|0.0337|-0.001|11.5797|-13.2211|-182.178|1632.611||311.918|76.768|93.869|-43.524|-18.97|-11.725|10.94|10.94|2608.8774|1474427.8333|-10.0324|10.78|9.815
usa_0949|MDRX|201912|||||||||||||1.2836||-27.0138||0.8741||1.0847|||0||17.7879||||||5|1.3244||||||||||||||||||||||||8.58|8.58|2264.3235|2179766.5|-22.7656||
usa_0949|MDRX|202001.8567279767667|||||||||||||1.2441||-26.1838||0.7681||0.9545|||0||16.8634||||||3|1.2998||||||162.7009||||||||||||||||||7.54|7.54|2119.7208|1797877|-28.2072||
usa_0949|MDRX|202003|869.801|199.004||183.389|1958.484|1945.909|1111.282|834.627||1242.929|-95.248|579.678|1.0814|-36.8545|-20.7204|0.6085|0.6996||0.8709||0.8337|0||12.4802|515.523|75.552|2.743|-2.3658|6|5|0.4886|-4.1348||162.682||-0.05|162.5504|0|162.969|0|0.643|-0.0475|0|26.3034|-4.1348|-52.654|1506.77||369.304|137.598|109.897|-0.732|-7.605|-11.395|6.5|6.5|1936.4707|2224030.2333|-34.1439|6.32|6.77
usa_0949|MDRX|202000|907.193|204.308||192.299|1969.836|2011.076|1158.22|852.856||1241.78|-87.643|580.871|0.9725|-10.1891|-20.4671|0.6107|0.7318||0.8302||0.8465|0||12.6721|569.384|79.168|2.733|-8.7891|5|3|0.9487|-14.8152||162.461||-0.13|161.901|-9.714|161.901|0|0.668|-0.13|9.714|11.8428|-14.8152|-194.979|1581.926||381.364|131.936|92.825|-20.701|-20.354|-12.223|7.04|7.04|1986.66|3107915.4333|-44.9331||
usa_0949|MDRX|202006||218.701||||1937.878|||||||1.1617||-33.9331||0.7215||0.8719||0.8891|0||11.2202||||||3|0.6499||||||162.9693||||||45.568|||-46.387|1428.204||365.618|135.138|93.442||0.542||9|9|2008.9863|2510100.2333|-33.0508|8.93|8.14
usa_0949|MDRX|202009||531.104||||1251.375|||||||1.5231||-44.4893||1.1684|3.3119|1.3453||0.1006|0||||||||||||||4.54|157.9817||||||278.828|||696.052|556.115||-560.171|-140.438|-140.501||723.469||10.08|10.08|2481.2717|2065965.7333|-1.6216|13.68|14.44
usa_0949|MDRX|202012|||||||||||||||||4.8205|3.7729|1.4135||||||||||||||||||||||||||||||||||||16.5|16.5|2009.8993|1574348.3333|||
usa_0949|MDRX|202101.8567279767667|||||||||||||||||4.8935|3.6101|1.4349||||||||||||||||||140.0322||||||||||||||||||15.43|15.43|1869.9966|2015547.9333|||
usa_0949|MDRX|202103||229.254||||1146.826|||||||||||8.0346|3.4615|1.3556||0.3023|||||||||||||||0.15|141.1652||||||308.953|||754.994|80.305||141.206|68.419|28.124||21.926||15.56|15.56|1931.625|1625408.6||17.39|18.51
usa_0949|MDRX|202100||513.4||||1192.734|||||||||||4.3364|3.4725|1.2778||0.1009|||||||||||||||0.06|140.626|||||||||725.463|308.403||133.652|62.917|32.164||9.057||15.015|15.015|1765.5531|2675123.1667|||
usa_0949|MDRX|202106||214.179||||1065.719|||||||||||32.3446|3.6274|1.5601||0.2631|||||||||||||||0.12|125.0109|||||||||770.632|-140.645||144.668|69.64|27.392||16.18||17.08|17.08|2343.4973|1303750.1||15.36|13.37
usa_0949|MDRX|202109||133.658||||950.645|||||||||||4.3551|2.7084|1.1569||0.2573|||||||||||||||0.68|122.5725||||||108.49|||139.565|577.427||157.901|81.47|24.08||92.402||13.78|13.78|1800.2203|1092989.9||16.63|18.45
usa_0949|MDRX|202112|||||||||||||||||4.8508|19.8713|1.4954||||||||||||||||||||||||||||||||||||20.22|20.22|2571.1959|1703556.7333|||
usa_0949|MDRX|202201.8567279767667|||||||||||||||||4.5982|19.6931|1.7822||||||||||||||||||116.2086||||||||||||||||||19.46|19.46|2549.8727|2348852.5333|||
usa_0949|MDRX|202203||500.164||||517.868|||||||||||5.0179|18.9911|1.8036||0.1671|||||||||||||||-0.56|115.5369||||||93.693|||67.413|596.139||150.898|79.482|59.847||-64.026||20.66|20.66|2734.7549|1214869.3333||17.09|14.83
usa_0949|MDRX|202200||82.782||||1077.149|||||||||||5.1364|22.198|1.9143||0.2787|||||||||||||||0.17|114.792||||||49.679|||153.365|586.447||142.672|73.481|41.318||22.857||22.52|22.52|2820.6387|2087364.1667|||
usa_0949|MDRX|202206||492.597||||513.636|||||||||||3.4308|38.122|1.3651||0.1702|||||||||||||||0.12|110.7926||||||33.659|||65.761|603.393||151.922|83.436|32.518||14.528||15.82|15.82|1418.1304|1362829.9333||17|15.23
usa_0949|MDRX|202209||446.593||||487.217|||||||||||3.0385|36.6829|1.3581||0.1969|||||||||||||||-0.54|109.2598||||||57.394|||-86.462|588.017||142.525|72.021|35.518||-59.821||14.7|14.7|1306.2028|1212681.5667||18.94|17.64
usa_0949|MDRX|202212|||||||||||||||||3.7304||1.867||||||||||||||||||||||||||||||||||||17.91|17.91|1653.5336|1194239.5333|||
usa_0949|MDRX|202301.8567279767667|||||||||||||||||3.5412||1.7315||||||||||||||||||||||||||||||||||||16.61|16.61|1515.6413|940631.1|||
usa_0949|MDRX|202303|||||||||||||||||2.6691||1.3229||||||||||||||||||||||||||||||||||||12.49|12.49|1099.843|1125950.4667||11.78|12.6
usa_0949|MDRX|202300|||||||||||||||||2.7636||1.3542||||||||||||||||||||||||||||||||||||13.05|13.05|1131.6643|1391985.8667|||
usa_0949|MDRX|202306|||||||||||||||||2.7994||1.3886||||||||||||||||||||||||||||||||||||13.52|13.52|1169.8499|909464.1||13.38|13.14
usa_0949|MDRX|202309|||||||||||||||||2.7363||1.3573||||||||||||||||||||||||||||||||||||13.19|13.19|1134.8464|879443.1667||11.48|10.49
usa_0949|MDRX|202312|||||||||||||||||1.9188||0.9518||||||||||||||||||||||||||||||||||||9.13|9.13|722.2302|1554847.0667|||
usa_0949|MDRX|202401.8567279767667|||||||||||||||||1.4312||0.7099||||||||||||||||||||||||||||||||||||5.99|5.99|476.1455|5635380.2667|||
usa_0949|MDRX|202403|||||||||||||||||1.6876||0.8495||||||||||||||||||107.64||||||||||||||||||7.99|7.99|618.1512|738212.7||9.5|9.5
usa_0949|MDRX|202400|||||||||||||||||1.6393||0.8131||||||||||||||||||||||||||||||||||||7.7|7.7|581.1558|7750419.3|||
usa_0949|MDRX|202406|||||||||||||||||2.0806||1.0473||||||||||||||||||||||||||||||||||||9.65|9.65|797.91|298712.4||9.95|9.7
usa_0949|MDRX|202409|||||||||||||||||1.944||0.9785||||||||||||||||||||||||||||||||||||9.4|9.4|749.472|253381.3667||10.4|9.75
usa_0949|MDRX|202412|||||||||||||||||1.1464||0.5771||||||||||||||||||||||||||||||||||||5.455|5.455|340.9782|701596.4333|||
usa_0949|MDRX|202501.8567279767667|||||||||||||||||1.0718||0.5427||||||||||||||||||108.2649||||||||||||||||||5.1|5.1|305.953|747052.5667|||
usa_0949|MDRX|202503|||||||||||||||||0.9247||0.4682||||||||||||||||||||||||||||||||||||4.25|4.25|228.0023|190977.0333||4.3|4.7
usa_0949|MDRX|202500|||||||||||||||||0.8932||0.4522||||||||||||||||||||||||||||||||||||4.36|4.36|213.9278|216637.8333|||
usa_0949|MDRX|202506|||||||||||||||||1.0193||0.5161||||||||||||||||||||||||||||||||||||4.85|4.85|278.8868|156199.5333|||