usa_0361|LRCX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0361|LRCX|1|Lam Research Corp Total Current Assets (Quarterly) (USD)|Lam Research Corp Cash and Short Term Investments (Quarterly) (USD)|Lam Research Corp Inventories (Quarterly) (USD)|Lam Research Corp Net PP&E (Quarterly) (USD)|Lam Research Corp Goodwill and Intangibles (Quarterly) (USD)|Lam Research Corp Total Liabilities (Quarterly) (USD)|Lam Research Corp Total Current Liabilities (Quarterly) (USD)|Lam Research Corp Total Long Term Liabilities (Quarterly) (USD)|Lam Research Corp Total Deposits (Quarterly) (USD)|Lam Research Corp Book Value (Quarterly) (USD)|Lam Research Corp Retained Earnings (Quarterly) (USD)|Lam Research Corp Treasury Stock (Quarterly) (USD)|Lam Research Corp EV to Revenues|Lam Research Corp EV to Earnings|Lam Research Corp EV to Free Cash Flow|Lam Research Corp EV to Assets (Quarterly)|Lam Research Corp PS Ratio|Lam Research Corp PE Ratio|Lam Research Corp Price to Book Value|Lam Research Corp PEG Ratio|Lam Research Corp Debt to Equity Ratio|Lam Research Corp Dividend Yield|Lam Research Corp Shareholder Yield (TTM)|Lam Research Corp Percent of Shares Outstanding Short|Lam Research Corp Total Receivables (Quarterly) (USD)|Lam Research Corp Total Payables (Quarterly) (USD)|Lam Research Corp Total Capital Stock (Quarterly) (USD)|Lam Research Corp Return on Invested Capital|Lam Research Corp Quality Ratio Score|Lam Research Corp Momentum Score|Lam Research Corp Beta (1Y)|Lam Research Corp Sustainable Growth Rate (TTM)|Lam Research Corp Institutional Investor Ownership Percentage|Lam Research Corp Average Diluted Shares Outstanding (Quarterly)|Lam Research Corp Total Employees (Annual)|Lam Research Corp EPS Diluted (Quarterly) (USD)|Lam Research Corp Shares Outstanding|Lam Research Corp Repurchase of Capital Stock (Quarterly) (USD)|Lam Research Corp Ordinary Shares Number (Quarterly)|Lam Research Corp Payout Ratio|Lam Research Corp Quick Ratio (Quarterly)|Lam Research Corp Normalized Diluted EPS (Quarterly) (USD)|Lam Research Corp Stock Buybacks (Quarterly) (USD)|Lam Research Corp Effective Tax Rate (TTM)|Lam Research Corp Return on Equity|Lam Research Corp Net Income (TTM) (USD)|Lam Research Corp Revenue (TTM) (USD)|Lam Research Corp Dividend Per Share (Quarterly) (USD)|Lam Research Corp Revenue (Quarterly) (USD)|Lam Research Corp Gross Profit (Quarterly) (USD)|Lam Research Corp SG&A Expense (Quarterly) (USD)|Lam Research Corp Pre-Tax Income (Quarterly) (USD)|Lam Research Corp Net Income (Quarterly) (USD)|Lam Research Corp Net Interest Income (Quarterly) (USD)|Lam Research Corp Price (USD)|Lam Research Corp Total Return Price (USD)|Lam Research Corp Enterprise Value (USD)|Lam Research Corp 30-Day Average Daily Volume|Lam Research Corp 1 Year Price Returns (Daily)||
usa_0361|LRCX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0361|LRCX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0361|LRCX|5|101.853846154|101.853846154|101.853846154|101.853846154|91.3333333333|101.853846154|101.853846154|101.853846154|0|101.853846154|101.930232558|91.3176470588|30.207852194|91.3076923077|14.0164556962|91.3172413793|30.2777777778|13.9973856209|30.2785388128|13.9945872801|91.3172413793|6.98932384342|91.380952381|21.2209302326|101.853846154|91.3089430894|91.32|91.3089430894|91.3166666667|31.0265060241|30.4388888889|91.3211678832|0|91.3150684932|332|91.3150684932|55.5375|91.3181818182|101.853846154|91.3076923077|91.3172413793|91.3150684932|91.314516129|91.3223140496|91.3211678832|91.3076923077|91.3076923077|91.36|91.3150684932|91.314516129|91.314516129|91.314516129|91.3150684932|91.2978723404|30.275|30.275|30.2141230068|27.2110655738|30.2663551402||
usa_0361|LRCX|6|130|130|130|130|57|130|130|130|0|130|129|85|433|143|790|145|432|765|438|739|145|281|21|516|130|123|100|123|120|415|360|137|0|146|33|146|240|88|130|143|145|146|124|121|137|143|143|25|146|124|124|124|146|47|440|440|439|488|428||
usa_0361|LRCX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0361|LRCX|198403||||||||||||||||||||||||||||||||||33.141||0.002|331.41|||||0.02|||||||6.1||||0.6||1.9167|1.725|||||
usa_0361|LRCX|198406|37.2|27.7|4.7|1.8||5|4.7|0.3||34.1|-0.7|||||0.9893|||1.8357||0.0029||||4.5|||||||||33.141|||331.41||33.141||6.8511||||||||6||||0.5||2|1.8|38.682|13883.3333||1.8888|2.1944
usa_0361|LRCX|198409|||||||||||||||||||1.9438|||||||||||||||33.141||0.003|331.41|||||0.03|||||||7.6||||0.9||2|1.8|38.682|35353.3333||1.8056|1.8333
usa_0361|LRCX|198412|||||||||||||1.1675|10.0478|||2.1394||1.7818|||||||||||||||33.141||0.004|331.41|||0||0.04||||3.3|28.4||8.7||||1.3||1.8333|1.65|33.1577|12410||2.3334|2.3611
usa_0361|LRCX|198503|||||||||||||1.4791|10.4879|||2.3613||2.1597|||||||||||||||33.186||0.005|331.86|||0||0.05||||4.4|31.2||8.9||||1.7||2.2222|2|46.1466|44326.6667|13.0446|2.1112|2.1667
usa_0361|LRCX|198506|44.5|30.9|6.6|3.2||8.5|8.2|0.3||39.9|4.6||1.186|7.9763||0.8405|2.0501||2.0546||0.0075||||6.1|||||5||||33.763|||337.63||33.763|0|4.5122|||||5.1|34.3||9.1||||1.2||2.1112|1.9|40.6788|17950|5.5578|2.1944|2.0833
usa_0361|LRCX|198509|||||||||||||0.8142|5.8861|||1.6859||1.475|||||||||||3||||33.631||0.002|336.31|||0||0.02||||4.8|34.7||8||||0.6||1.75|1.575|28.2536|42610|-12.5011|1.8888|1.9722
usa_0361|LRCX|198512|||||||||||||1.3011|11.0751|||2.1656||1.905|||||||||||3||||33.781||0.002|337.81|||0||0.02||||4.1|34.9||8.9||||0.6||2.25|2.025|45.4079|27730|22.73|2.1944|2.6389
usa_0361|LRCX|198603|||||||||||||1.3407|15.3533|||2.1934||1.9598|||||||||||4||||33.916||0.002|339.16|||0||0.02||||3.1|35.5||9.5||||0.7||2.3056|2.075|47.595|34310|3.75|2.75|2.8611
usa_0361|LRCX|198606|41.9|23.4|6.3|4||5.7|5.3|0.4||42.5|6.6||1.2452|25.1974||0.8887|1.8855||1.535||0.0235||||9.7|||||5||4.3777||34.036|||340.36||34.036|0|6.2453||||4.3777|1.7|34.4||8||||-0.2||1.9167|1.725|42.8358|61810|-9.2124|1.5556|1.7778
usa_0361|LRCX|198609|||||||||||||0.5562|-21.5536|||1.2769||0.9328|||||||||||2||||33.979||-0.006|339.79|||0||-0.06||||-0.8|31||4.6||||-1.9||1.1667|1.05|17.243|37406.6667|-33.3312|1.1389|1.1389
usa_0361|LRCX|198612|||||||||||||0.4204|-4.8696|||1.2232||0.802|||||||||||1||||34.087||-0.003|340.87|||0||-0.03||||-2.4|27.8||5.7||||-1||1|0.9|11.687|26053.3333|-55.556|1.4444|1.6667
usa_0361|LRCX|198703|||||||||||||1.3577||||2.2348||1.3385|||||||||||1||||34.132|||341.32||||||||||25.4||7.1||||||1.6667|1.5|34.4868|87680|-27.7108|1.9445|1.8611
usa_0361|LRCX|198706|40.7|25.7|6.6|3.5||5.1|4.8|0.3||39.8|4||1.5592|||0.889|2.5181||1.6285||0.0201||||7.2|||||1||||34.315|||343.15||34.315||6.8542||||||25.6||8.2||||0.2||1.8888|1.6999|39.9155|47930|-1.4516|2|2.5278
usa_0361|LRCX|198709|||||||||||||1.8303||||2.6217||2.0743|||||||||||8||||34.162||0.002|341.62|||||0.02|||||31.5||10.5||||0.6||2.4166|2.1749|57.6559|62390|107.1333|1.4444|1.0278
usa_0361|LRCX|198712|||||||||||||0.7763||||1.4398||1.359|||||||||||6||||34.162||0.002|341.62|||||0.02|||||37.6||11.8||||0.8||1.5833|1.4249|29.1884|42686.6667|58.3288|1.3333|1.3333
usa_0361|LRCX|198803|||||||||||||0.9149|23.2576|||1.1397||1.7359|||||||||||4||||46.928||0.001|469.28|||0||0.01||||1.9|48.3||17.8||||0.3||1.4722|1.325|44.1893|44300|-11.6653|1.8611|1.5833
usa_0361|LRCX|198806|54.1|11.8|21.4|10||19.6|16.2|3.4||46.7|8.1||1.2348|29.4974||1.2013|1.1552||1.8575||0.1006||||20|||||5||6.6502||47.315|||473.15||47.315|0|1.963||||6.6502|2.7|64.5||24.4||||1||1.8333|1.65|79.6431|102336.6667|-2.9401|1.6944|1.6111
usa_0361|LRCX|198809|||||||||||||0.7224|15.2836|||0.7572||1.3957|||||||||||2||||46.928||0.004|469.28|||0||0.04||||3.8|80.4||26.4||||1.7||1.3889|1.25|58.0778|29970|-42.5272|1.4166|1.4166
usa_0361|LRCX|198812|||||||||||||0.7687|14.2928|||0.8348||1.7865|||||||||||8||||47.408||0.005|474.08|||0||0.05||||5.4|100.4||31.8||||2.4||1.7778|1.6|77.181|47430|14.2857|1.75|1.7778
usa_0361|LRCX|198903|||||||||||||0.5312|8.1219|||0.5883||1.4738|||||||||||9||||47.649||0.005|476.49|||0||0.05||||7.6|116.2||33.6||||2.5||1.4444|1.3|61.7261|45056.6667|-1.8883|1.7223|2.1389
usa_0361|LRCX|198906|79.5|14.6|30.6|12.9||38.8|26.4|12.4||57.1|17.4||0.6786|9.2943||0.8916|0.6507||1.4607||0.2925||||31.9|||||7||20.354||48.429|||484.29||48.429|0|1.7614||||20.354|9.2|126||34.2||||2.6||1.7223|1.55|85.5078|96523.3333|-6.057|1.8333|1.7778
usa_0361|LRCX|198909|82.1|20.9|30.4|13.8||34.3|21.4|12.9||64.6|19.7||0.4824|6.7442||0.6683|0.5298||1.2251||0.209||||27.9|10.8||||4||19.5453||57.5||0.004|508.8||50.88|0|2.2804|0.0242|-5.2||19.5453|9.8|137||37.4|17.7|14|3.3|2.3||1.4444|1.3|66.0931|79950|6.1242|1.3889|1.1389
usa_0361|LRCX|198912|83.9|19.8|29.5|14.1||34|20.5|13.5||67.2|22.1||0.394|5.7235||0.5486|0.4473||0.9407||0.2158||||31.9|9||12.4572||2||17.6107||57.5||0.004|509.19||50.919|0|2.522|0.0303|-0.3||17.6107|9.7|140.9||35.7|17.4|13.8|3.3|2.3||1.1944|1.0749|55.5177|79863.3333|-30.6496|1.1944|1.4444
usa_0361|LRCX|199003|89.2|18.1|34.6|15.7||39.8|26.5|13.3||68.5|23.2||0.5602|9.4833||0.7355|0.6438||1.2418||0.2073||||33.8|15.4||10.6228||2||13.8112||60||0.002|509.85||50.985|0|1.9585|0.0153|-0.1||13.8112|8.4|142.2||34.9|16.7|14.4|1.7|1.2||0.164|0.1399|79.6598|72270|13.463|0.1444|0.186
usa_0361|LRCX|199006|87.5|15.6|36.7|16.4||51.8|35.7|16.1||54.4|8.6||0.5272|-8.2193|-12.2592|0.6811|0.5552||1.0131||0.3217||||28.3|||-11.3344|1|4||-14.1116||48.877|772|-0.028|517.45||51.745|0|1.2297|-0.3354|-0.5|-4.7619|-14.1116|-8.8|137.2||29.2|15.1|14.2|-16.7|-14.6||0.136|0.116|72.3296|23338650|-24.6185|0.1082|0.1111
usa_0361|LRCX|199009|84.9|10.4|39.8|17.4||48.8|28.3|20.5||55.7|9.9||0.4011|-5.3965|-8.1179|0.5112|0.3423||0.7663||0.3932|||0.0157|27.6|15.5||-12.6276|1|1|1.7245|-15.9472||60||0.002|520.42||52.042|0|1.3428|0.0112||1.9802|-15.9472|-9.9|133.2||33.4|15.4|13|1.6|1.2||0.0807|0.0688|53.425|9515550|-44.2277|0.0751|0.114
usa_0361|LRCX|199012|85.2|10.3|39.2|20.7||50.6|26.3|24.3||57.4|11.2||0.5511|-6.6034|-3.3169|0.6665|0.485||0.9857||0.4477|||0.1291|27.4|11.4||-13.728|1|8|2.6921|-17.9749||65||0.002|522.25||52.225|0|1.4335|-0.0067||6.0345|-17.9749|-10.9|130.6||33.1|15.2|13.8|1.8|1.3||0.1082|0.0923|71.9769|16683150|-9.2989|0.1389|0.136
usa_0361|LRCX|199103|82|9.8|40.4|22.8||48|25.1|22.9||59.1|12.9||0.7486|-9.3035|-4.4534|0.9121|0.6892||1.4405||0.4196|||0.0734|24|13||-13.1513|1|4|2.817|-17.7906||53.3333||0.003|522.25||52.225|0|1.3466|0.003|-0.2|7.0796|-17.7906|-10.5|130.5||34.8|17.6|15.6|2|1.6||0.1584|0.1352|97.6873|21128850|-3.3938|0.1833|0.1973
usa_0361|LRCX|199106|90.6|12.1|44.8|24.1||55.6|33.7|21.9||61.3|14.7||0.8368|19.2473|-6.0203|0.9879|0.8425|19.1667|1.6937||0.4372|||0.214|28.1|16.5||7.4147|1|5|2.2586|10.4203||64.3182|772|0.003|525.83||52.583|0|1.1929|0.0111|-0.3|24.0506|10.4203|6|138||36.7|19|16.8|2.5|1.9||0.1918|0.1636|115.4843|16627950|40.8187|0.2249|0.2527
usa_0361|LRCX|199109|87.7|11.9|43.8|28.6||54.7|27.1|27.6||63.9|16.8||0.9457|19.7356|-10.7984|1.1482|0.8845|24.7224|1.8087||0.5086|||0.3048|27.9|10.8||8.0401|1|10|2.9169|11.6005||52.5||0.004|533.42||53.342|0|1.4686|0.0221||25|11.6005|6.9|144||39.4|20.1|16.3|2.9|2.1||0.2167|0.1848|136.1756|27754050|168.9533|0.2971|0.2807
usa_0361|LRCX|199112|87.6|12.6|41.5|27.8||59.4|28.8|30.6||66.7|19.1||1.1339|21.902|-17.1976|1.3721|1.036|23.38|2.2448||0.5382|||0.6788|29.1|10||8.6985|1|10|0.6027|12.808||57.5||0.004|539.01||53.901|0|1.4479|0.0163|-1|25.4717|12.808|7.9|152.6||41.7|21.2|17.3|3.2|2.3||0.2778|0.237|173.0262|29135400|156.4123|0.3304|0.3056
usa_0361|LRCX|199203|112.6|26.3|39.7|27.1||46.7|27.9|18.8||103|21.5||1.1927|21.6476|-88.0966|1.2581|1.0615|21.4286|1.8518||0.232|||0.3081|42.8|10.7||8.7367|1|9|0.6602|12.2881||60||0.004|666.64||66.664|0|2.4767|0.0255|-33.9|26.8908|12.2881|8.7|157.9||40.1|22.3|17.5|3.3|2.4||0.286|0.244|188.3344|33360000|80.7082|0.2444|0.2556
usa_0361|LRCX|199206|117.8|25.8|44.2|29.2||50|36.3|13.7||106.6|24.6||1.0299|17.2276|-16.2168|1.0891|0.986|17.5927|1.6562|0.2749|0.1857|||0.5017|43.9|16.1||9.1599|1|7|0.3659|12.3288||77.5|976|0.004|669.04||66.904|0|1.9201|0.0195|-0.4|27.7372|12.3288|9.9|165.6||44.4|25.1|19.9|4.3|3.1||0.264|0.2252|170.5536|26621100|37.6823|0.2722|0.3
usa_0361|LRCX|199209|121.8|23|47.4|31.6||53.1|37.5|15.6||109.9|27.8||1.4076|22.6373|-34.4465|1.5138|1.4357|20.8333|2.2661|0.3472|0.1884|||1.2023|46.4|19.7||9.3498|1|6|-0.3319|12.1084||77.5||0.004|674.11||67.411|0|1.8507|0.0391|-0.2|28.2895|12.1084|10.9|175.3||49.1|26|18.9|4.4|3.1||0.3693|0.3151|246.7459|40208100|70.5111|0.3751|0.464
usa_0361|LRCX|199212|131|19.8|51.3|35.3||60.9|47.3|13.6||115.3|31.7||1.6455|25.2052|-85.7054|1.8024|1.6925|28.8194|2.751|0.8646|0.1752|||3.0973|53.3|25||10.1286|1|9|-0.313|12.5623||66.6667||0.006|683.75||68.375|0|1.5455|0.0495|-0.8|28.8136|12.5623|12.6|193||59.4|28.8|21.4|5.7|4||0.464|0.3958|317.5855|29978700|66.9994|0.55|0.5916
usa_0361|LRCX|199303|135.6|14.3|59.9|37||60.1|47.4|12.7||121.3|37.2||2.1008|29.7184|-39.591|2.5721|2.1884|35.0308|3.8119|1.2261|0.1525|||2.0029|54.2|21.6||11.9084|1|10|-0.131|14.1162||68.75||0.008|690.69||69.069|0|1.4451|0.0687|-0.6|29.2793|14.1162|15.7|222.1||69.2|36.2|26.3|7.8|5.5||0.6693|0.571|466.5783|37894050|133.9788|0.6667|0.8222
usa_0361|LRCX|199306|214.2|67.3|70.8|43.5||138.5|59.5|79||130.3|43.5||2.4224|33.3886|-77.7741|2.3476|2.4818|39.6466|4.6964|0.8496|0.6631|||5.0941|68.7|29.7||12.6168|1|10|1.8622|16.1981||80.7692|976|0.008|694.95||69.495|0|2.2857|0.0505|-0.8|29.7398|16.1981|18.9|260.5||82.8|42.2|30.4|9|6.3||0.8807|0.7513|631.0452|49241100|233.683|0.9278|1.0471
usa_0361|LRCX|199309|223.4|53|74.9|51.8||146.3|66.5|79.8||141.7|51.6||2.6466|34.7279|-33.0436|2.8699|2.5961|42.4678|5.5958|0.6795|0.6112|||5.6455|85|25.3||13.9852|1|10|3.24|19.2401||69.964||0.007|699.64||69.964|0|2.0752|0.0804|-0.8|31.2139|19.2401|23.8|312.3||100.9|51.1|33.8|12.1|8||1.1333|0.9668|826.5244|44603100|206.7667|0.8833|1
usa_0361|LRCX|199312|249.4|48.5|86|55.5||172.9|89.9|83||150.6|60.1||2.1838|28.3042|-26.795|2.4761|2.1436|35.0574|5.0499|0.4315|0.591|||5.5147|101.8|42.1||14.7411|1|10|0.9881|21.4654||70.8333||0.012|702.01||70.201|0|1.6719|0.1033|-0.4|32.2967|21.4654|28.3|366.8||113.9|55.9|40.6|12.9|8.5||1.0833|0.9242|801.0099|22737900|133.5317|1.1917|1.2
usa_0361|LRCX|199403|259.1|40.2|101.7|58.2||173.7|92.7|81||161.6|69.7||1.8305|23.9211|-28.4291|2.3115|1.8024|36.0715|4.5145|0.3819|0.5303|||5.9108|100.7|43.4||15.1162|1|10|1.9627|22.9624||73.8462||0.013|706.01||70.601|0|1.52|0.113|1.2|33.1959|22.9624|32.4|423.4||125.8|60.1|23.5|14.5|9.6||1.0333|0.8815|775.0427|11783200|54.3568|1.0083|0.9583
usa_0361|LRCX|199406|297.7|24.1|115.6|61.7||204.7|125.8|78.9||176.8|81.3||1.481|19.0726|-24.0981|1.8898|1.6334|22.7085|3.7299|0.2775|0.4842|||7.5533|120.3|66.1||15.8252|1|7|1.1199|24.8357||126.1364|2226|0.008|706.55||70.655|0|1.1479|0.0421|-2.7|33.8004|24.8357|37.8|486.8||146.2|72.5|27.5|17.6|11.7||0.9333|0.7962|720.9457|10696200|5.9931|0.9417|1.1833
usa_0361|LRCX|199409|409.2|112.5|128|71.2||210.7|131.8|78.9||308.3|96.3||1.8926|23.0737|-76.9348|1.9962|2.1464|32.3959|3.4522|0.6016|0.2731|||9.5358|133.9|58.7||16.3857|1|8|1.2191|23.9084||79.4737||0.019|793.27||79.327|0|1.8695|0.19|-105.3|32.5826|23.9084|44.9|547.4||161.5|81.7|29.1|21.6|15.1||1.3417|1.1446|1036.0081|14915300|18.3829|1.5|1.4083
usa_0361|LRCX|199412|419.9|96.1|140.5|82.5||216.9|136.5|80.4||327.8|115.3||1.6316|17.8853|-60.3477|1.8158|1.8919|24.6788|3.1949|0.3112|0.2617|||10.4944|157.4|60.8||17.7768|2|10|1.8743|24.5756||90||0.021|804.83||80.483|0|1.8571|0.2092|-11.7|31.4746|24.5756|55.3|606.2||172.7|88.7|30.1|27|18.9||1.2417|1.0593|989.0566|16318800|18.7279|1.25|1.3333
usa_0361|LRCX|199503|478.2|91.7|172.1|105.1||269.7|178.8|90.9||357|140.1||1.7386|17.2481|-38.4907|1.9403|2.0485|24.0437|3.3902|0.3237|0.2728|||12.9545|184.3|83.9||19.913|2|8|1.4521|26.4739||88.5714||0.028|811.35||81.135|0|1.5436|0.28|-2.7|30.6102|26.4739|70.5|699.4||219|112.6|39.6|35.4|24.8||1.4917|1.2725|1215.99|26099600|44.3581|1.6833|1.9083
usa_0361|LRCX|199506|526.133|101.009|171.401|117.571||287.387|188.747|98.64||395.262|170.505||2.1925|19.6144|-37.6698|2.5633|2.4206|28.0701|4.4207|0.3119|0.2619|||9.8295|195.682|82.542|0.027|22.0638|2|10|1.5937|28.499||104.1882|3600|0.034|819.06||81.906|0|1.5719|0.34|-2.392|29.9998|28.499|89.211|798.109||244.909|96.291|46.707|43.444|30.411||2.1333|1.8199|1749.8171|19089000|128.5714|2.275|2.0083
usa_0361|LRCX|199509|548.851|111.502|185.609|128.686||292.542|197.835|94.707||426.347|200.972||1.8129|15.5043|-38.2849|2.2554|2.0946|20.2614|4.1299|0.1307|0.2274|||8.3018|207.029|84.784|0.027|22.908|2|9|2.505|28.814||93.468||0.033|821.3978||82.1398|0|1.6101|0.2913|-0.618|30.5785|28.814|104.578|894.356||257.747|123.04|47.584|44.798|30.467||1.9917|1.6991|1621.4062|25891700|50.3137|2.0293|1.825
usa_0361|LRCX|199512|604.536|109.592|220.151|130.243||318.25|222.118|96.132||460.207|234.451||1.2372|10.4438|-50.2038|1.5986|1.4363|13.9368|2.9381|0.1132|0.2182|||10.6356|228.597|99.717|0.027|24.311|2|6|1.9411|30.2949||92.717||0.037|822.0571||82.2057|0|1.5226|0.332|-0.381|31.0733|30.2949|119.157|1005.851||284.195|135.688|52.578|49.233|33.479||1.525|1.301|1244.4464|35223900|18.8342|1.425|1.2293
usa_0361|LRCX|199603|730.091|139.485|289.888|162.404||416.52|313.733|102.787||502.59|273.1||0.8398|7.1297|-384.6684|1.0317|0.9893|9.2803|2.084|0.0797|0.2466|||16.5083|249.439|152.102|0.028|24.9675|2|2|2.0953|31.0558||92.642||0.043|826.163||82.6163|0|1.2397|0.4052|-3.734|31.5489|31.0558|133.006|1129.186||342.335|163.666|63.354|56.833|38.649||1.1667|0.9953|948.2895|37641200|-25.9259|1.35|1.325
usa_0361|LRCX|199606|776.8|62.9|322.4|170.8||359.6|306.7|52.9||609.8|311.6||0.622|5.5847|65.4593|0.8405|0.7313|5.924|1.4246|0.0634|0.1489|||9.1197|256.8|112.9||25.0706|2|1|1.9098|30.4694||163.2952|4500|0.019|907.9711||90.7971|0|1.0424|0.1317|-41.367|32.5786|30.4694|145.9|1309.9||425.623|233.306|73.884|65.536|43.305||0.8667|0.7393|814.8077|37918800|-58.7302|0.7417|0.7863
usa_0361|LRCX|199609|712.798|130.395|282.91|208.352||321.744|254.336|67.408||621.84|322.206||0.5974|6.3275|-17.3614|0.8452|0.7322|6.1237|1.3051|0.2125|0.1871|||7.2718|230.338|58.032|0.03|20.0117|2|1|1.9993|24.0468||91.891||0.01|914.4546||91.4455|0|1.4183|0.118|-1.444|32.5125|24.0468|126.043|1334.912||282.759|115.106|48.882|15.163|10.61||0.8877|0.7573|797.5425|26103200|-55.4393|0.8127|1.196
usa_0361|LRCX|199612|693.178|160.367|256.923|199.139||290.803|228.959|61.844||629.837|324.699||0.6082|8.2672|-14.5773|0.8536|0.7993|8.7538|1.3657||0.1366|||8.525|202.896|69.058|0.031|14.2225|2|1|4.9128|16.8286||92.792||0.002|917.5415||91.7542|0|1.5866|-0.0163|-5.504|32.3808|16.8286|95.057|1292.073||241.356|88.124|45.686|3.045|2.493||0.9377|0.7999|785.8522|48738800|-38.5246|1.346|1.271
usa_0361|LRCX|199703|697.631|163.21|233.075|191.777||334.945|277.651|57.294||587.516|279.92||0.8101|78.4624|1159.7236|1.0384|1.0906|15.4279|1.7616||0.1466|||4.4262|207.984|100.916|0.031|1.7668|2|3|5.0165|2.068||110.5||-0.04|919.9491||91.9949|0|1.3369|-0.4038|-3.452|-209.5335|2.068|12.208|1182.338||232.6|39.5|51.1|-79.8|-44.2||1.125|0.9597|957.8688|40470200|-3.5714|0.9667|1.2127
usa_0361|LRCX|199706|746.038|164.245|253.762|184.5||374.812|329.106|45.706||590.637|277.962||1.1037|-30.4569|252.4018|1.1209|1.2217||1.9384||0.1719|||13.1521|223.123|113.661|0.031|-5.0463|1|4|3.9364|-5.8446||92.6702|4800|-0.0107|926.7024||92.6702|0|1.177|-0.1082|-3.046|47.8788|-5.8446|-35.531|980.519||223.804|39.045|45.889|-6.578|-4.434||1.2377|1.0558|1082.164|31594700|42.5481|1.7627|1.8833
usa_0361|LRCX|199709|1066.465|471.575|259.706|194.935||662|308.036|353.964||644.543|274.172||1.6784|-28.4279|47.3568|1.2688|1.6041||2.7239||0.5797|||12.3757|233.652|113.752|0.038|-7.5966|1|10|3.0017|-9.4837||112.912||-0.011|1132.6762||113.2676|0|2.2894|0.0443|-9.233|39.3905|-9.4837|-58.313|987.686||289.926|112.986|53.204|-12.878|-12.172||1.55|1.3223|1657.7158|61937700|74.6479|1.2043|1.021
usa_0361|LRCX|199712|1041.828|446.718|258.104|193.059||622.9|276.586|346.314||652.946|277.697||0.9912|-17.9609|19.2323|0.8067|1.0158||1.7017||0.5588|||10.7511|235.382|83.449|0.038|-6.9584|1|2|2.2316|-9.2266||116.6667||0.003|1139.5793||113.9579|0|2.4661|0.0332|-4.867|39.3946|-9.2266|-57.306|1038.43||292.1|130.1|53.5|4.7|3.5||0.975|0.8318|1029.2687|34641000|4|0.7603|0.9417
usa_0361|LRCX|199803|962.085|350.253|240.905|186.389||650.321|310.852|339.469||583.919|207.633||1.036|-13.0269|-33.8527|0.8778|0.9781||1.8409|-0.015|0.6145|||16.4659|229.005|71.546|0.038|-9.5717|1|2|2.1173|-13.5918||114.189||-0.061|1146.5723||114.6572|0|1.8635|-0.0435|-1.048|30.1081|-13.5918|-83.17|1045.848||240.018|87.542|47.537|-104.242|-70.064||0.9377|0.7999|1083.4474|31345100|-16.6667|1.0333|0.7937
usa_0361|LRCX|199806|897.089|397.156|220.61|144.252||627.683|293.509|334.174||523.089|141.745||0.6519|-4.7449|-12.5672|0.5963|0.6946||1.3991|-0.0118|0.672|||15.0374|176.029|67.703|0.038|-15.9083|1|1|2.0931|-24.1432||114.975|3300|-0.0577|1148.0009||114.8001|0|1.9529|-0.0312|-5.058|19.2613|-24.1432|-144.624|1052.63||230.586|92.451|47.704|-66.706|-65.888||0.6377|0.544|686.2314|29427600|-48.398|0.598|0.3647
usa_0361|LRCX|199809|825.416|339.84|214.233|137.53||574.954|243.309|331.645||495.084|114.973||0.4378|-2.488|-6.5389|0.3702|0.4247||0.7827|-0.0118|0.7039|||9.1294|152.575|54.33|0.039|-16.9497|1|1|1.9642|-27.4564||115.315||-0.023|1162.4364|-3.937|116.2436|0|2.0238|-0.2215|0.228||-27.4564|-159.224|904.903||142.199|50.156|41.836|-26.772|-26.772||0.3333|0.2844|396.1464|30021800|-78.4946|0.4813|0.596
usa_0361|LRCX|199812|765.309|311.51|191.254|107.912||566.656|229.17|337.486||413.01|32.207||0.9566|-2.9409|-11.9354|0.737|0.9043||1.6563|-0.0327|0.846|||7.308|141.421|31.214|0.038|-27.6378|1|3|2.776|-46.0055||115.315||-0.072|1152.1167|0|115.2117|0|1.9764|-0.2082|-0.25||-46.0055|-245.49|754.698||141.895|47.092|37.578|-82.766|-82.766||0.5937|0.5065|721.9691|27362600|-39.1026|1.2793|0.9853
usa_0361|LRCX|199903|728.623|302.812|179.55|102.45||540.717|212.212|328.505||395.734|17.483|9.279|1.7526|-6.1537|-46.4647|1.2495|1.6713||2.8501|-0.0184|0.8719|||2.572|144.435|49.143|0.039|-22.832|1|8|3.3858|-39.4365||116.138||-0.013|1166.792|-9.279|116.6792|0|2.1075|-0.1259|2.458||-39.4365|-190.15|667.656||152.976|54.302|33.175|-14.724|-14.724||0.9667|0.8247|1170.1212|28058300|3.1111|1.05|0.925
usa_0361|LRCX|199906|738.87|311.801|183.716|103.337||570.495|243.995|326.5||408.956|28.832|8.429|2.8327|-16.2554|-66.5421|1.874|2.7768||4.4019|-0.0838|0.8487|||4.2281|170.531|51.216|0.039|-14.1942|1|8|3.8641|-25.2503||115.689|2750|0.0103|1156.7421|-5.68|115.6742|0|1.9768|0.1043|-1.943||-25.2503|-112.913|647.955||210.885|81.814|33.109|11.349|11.349||1.5563|1.3277|1835.4426|33783500|144.1176|1.846|1.8813
usa_0361|LRCX|199909|793.824|314.252|191.945|97.144||593.97|266.952|327.018||436.486|53.514|5.154|3.2662|-39.717|-35.5268|2.3688|3.2311||5.512||0.8003|||4.6857|211.372|48.198|0.039|-7.9024|1|10|4.5546|-14.2976||127.879||0.019|1183.2256|-5.146|118.3226|0|1.969|0.1918|-8.435||-14.2976|-61.459|747.338||241.582|100.811|34.5|27.425|24.682||2.0333|1.7346|2440.9683|34188200|510|2.8147|2.5877
usa_0361|LRCX|199912|837.434|327.36|198.721|103.297||596.508|274.67|321.838||485.416|90.222|0.041|5.0144|77.2767|-264.1576|4.1437|5.1148|84.517|9.2216||0.6886|||5.1796|236.752|54.613|0.04|7.5058|2|10|6.1553|13.5574||132.171||0.0277|1203.7151|0|120.3715|0|2.0538|0.3153|-13.225||13.5574|58.015|894.063||288.62|125.676|38|42.684|36.708||3.7187|3.1724|4483.2087|41052500|526.3157|4.1627|5.2043
usa_0361|LRCX|200003|926.999|321.478|217.145|115.303||607.697|284.64|323.057||577.651|157.237||5.2534|40.1256|173.726|4.7309|5.498|124.858|9.6918||0.5725|||18.9043|306.68|47.462|0.124|17.4229|2|10|1.3445|30.3254||145.931||0.048|1244.11|0|124.411|0|2.2069|0.3675|-25.803||30.3254|139.754|1067.436||326.349|144.137|41.147|77.924|67.015||4.506|3.844|5607.718|36790733.3333|365.5177|4.588|3.213
usa_0361|LRCX|200006|1021.335|371.722|227.169|119.192||609.413|287.756|321.657||635.424|227.29|26.438|3.7555|22.574|548.5084|3.7131|4.4487|41.6071|7.3409||0.5182|||5.517|323.935|76.648|0.124|24.1767|2|10|0.7805|40.244||178.052|3708|0.056|1243.89|-26.438|124.389|0|2.4175|0.4725|18.682|13.5368|40.244|204.756|1230.767||374.216|168.982|47.702|88.78|76.351||3.75|3.1991|4622.1545|41271933.3333|140.9641|2.925|3.013
usa_0361|LRCX|200009|1114.876|373.769|255.452|122.8||635.758|314.939|320.819||707.762|286.724|16.181|1.9829|32.9816|39.4159|1.9101|2.3858|16.2195|4.1076||0.4662|||4.2794|387.784|83.381|0.125|8.6142|2|9|1.8653|13.6856||133.733||-0.082|1246.59|-3.515|124.659|0|2.4181|0.1524|-3.71|15.9068|13.6856|77.809|1294.216||305.031|132.668|52.436|28.341|-102.265||2.094|1.7864|2566.2658|45998766.6667|-0.495|1.938|1.5
usa_0361|LRCX|200012|1227.693|397.189|295.101|130.272||785.031|419.65|365.381||686.229|360.193|51.785|1.2345|23.8044|24.731|1.1661|1.5617|29.1944|2.5114|0.4003|0.4886|||3.5771|424.205|123.143|0.123|7.5831|2|3|0.7484|11.6525||140.979||0.054|1225.83|-47.008|122.583|0|1.9573|0.5652|39.893|18.8517|11.6525|72.07|1389.693||384.097|170.031|61.996|44.239|30.969||1.45|1.237|1715.5855|37652000|-57.6899|2.644|2.15
usa_0361|LRCX|200103|1244.171|444.868|328.429|133.115||691.185|326.124|365.061||803.26|386.672|28.629|1.8477|40.2435|26.0685|1.8898|2.31|37.0066|4.2786|0.4297|0.4145|||5.912|362.3|118.78|0.124|6.9227|2|3|3.4913|10.2889||141.901||0.048|1236.24|5.182|123.624|0|2.475|0.4582|-9.127|24.4192|10.2889|70.177|1528.469||465.125|203.023|55.615|93.046|65.122||2.375|2.0261|2824.171|52339833.3333|-48.7871|2.96|2.762
usa_0361|LRCX|200106|1576.606|864.559|284.757|126.533||1159.402|499.684|659.718||712.373|254.281|21.904|2.3082|67.3226|17.1786|1.8741|2.6384|38.6579|4.5632||0.9387|||6.5944|248.91|56.568|0.125|4.7016|2|5|3.0871|7.3491||124.345|3150|0.044|1249.17|0.271|124.917|0|2.2283|0.3343|-13.181|30.0034|7.3491|52.106|1519.789||365.536|151.746|48.872|36.008|58.28||2.965|2.5294|3507.9111|28138133.3333|-18.7671|2.799|2.831
usa_0361|LRCX|200109|1488.779|859.52|231.552|114.475||1032.064|680.805|351.259||706.561|241.158|21.733|1.246|13.3147|12.0424|1.1139|1.4519|31.8281|2.985|0.0733|0.9479|||6.801|202.014|33.103|0.125|12.2168|2|5|3.726|20.1111||125.34||-0.007|1254.52|-10.678|125.452|0|1.5592|0.1266|0.409|32.05|20.1111|145.451|1554.338||339.58|125.711|47.165|-7.911|-8.92||1.695|1.446|1936.6394|29498200|-19.2857|1.896|2.192
usa_0361|LRCX|200112|1411.9|880.134|185.629|85.51||950.376|592.392|357.984||682.203|189.377|21.733|1.8978|43.1768|13.6978|1.6616|2.1006|16.3957|4.2839|0.0929|0.9826|||5.1779|101.886|23.305|0.126|5.012|2|9|3.0816|8.7488||125.674||-0.041|1258.6|0|125.86|0|1.6577|-0.135|-3.519|24.2116|8.7488|62.827|1429.414||259.173|65.428|43.524|-81.885|-51.655||2.322|1.9809|2712.6702|23870633.3333|60.1379|2.326|2.164
usa_0361|LRCX|200203|1404.448|830.457|176.892|77.311||926.8|572.195|354.605||696.63|189.087|14.07|3.1611|-4913.1471|24.5243|2.1972|3.3115|66.5|5.4093||0.9571|||5.674|125.957|32.001|0.127|-0.0549|2|7|3.0577|-0.1008||134.42||0.001|1272.4|0|127.24|0|1.6715|-0.06|-12.806|42.4769|-0.1008|-0.726|1128.394||164.105|54.987|36.849|-4.971|1.569||2.932|2.5013|3566.9448|28589100|10.1221|2.566|2.274
usa_0361|LRCX|200206|1355.424|874.205|180.799|67.496||957.235|597.544|359.691||675.056|157.04|9.1|2.2286|-23.3403|44.6428|1.2877|2.4455||3.2885||0.9999|||6.0028|132.113|59.806|0.128|-6.5988|1|3|3.2527|-12.9651||127.661|2500|-0.024|1279.78|0|127.978|0|1.6841|-0.3983|-9.081|29.6449|-12.9651|-90.051|943.114||180.256|19.963|34.322|-33.228|-31.045||1.798|1.5339|2101.8214|26315833.3333|-37.5261|1.23|1.163
usa_0361|LRCX|200209|988.31|540.459|161.22|63.105||646.362|274.329|372.033||618.361|141.672|50.246|1.1888|-10.0408|94.8483|0.753|1.4296||1.8037||0.6104|||6.373|136.352|38.894|0.125|-7.366|1|2|3.028|-14.0353||126.931||-0.011|1253.18|-39.122|125.318|0|2.4672|-0.0196|31.575|28.6343|-14.0353|-94.845|801.054||197.52|78.994|33.359|-12.816|-13.714||0.89|0.7592|952.3152|23941200|-47.4926|1.259|1.624
usa_0361|LRCX|200212|961.784|552.036|146.671|57.511||611.463|238.615|372.848||622.752|143.151|50.246|1.6265|-28.3272|89.839|0.9573|1.9236||2.1766||0.6072|||5.3078|119.873|22.931|0.126|-3.44|1|3|3.9267|-6.3294||128.537||0.001|1255.05|0|125.505|0|2.8159|0.0231|-1.644|14.9501|-6.3294|-41.711|726.45||184.569|72.49|31.715|1.972|1.479||1.08|0.9213|1181.554|20981933.3333|-53.4884|1.169|1.333
usa_0361|LRCX|200303|871.993|465.866|126.69|53.242||566.245|244.527|321.718||629.615|141.905|44.508|1.7317|-30.5471|872.1459|1.0852|1.9478||2.2819|-0.0406|0.5192|||6.7173|133.11|30.622|0.126|-3.7486|1|3|3.4752|-6.5511||129.55||0.001|1261.5|0|126.15|0|2.4495|0.0212|-5.417|1.2253|-6.5511|-42.483|749.404||187.059|75.221|33.245|1.062|0.797||1.139|0.9717|1297.7344|18434700|-61.1562|1.468|1.785
usa_0361|LRCX|200306|872.776|507.413|112.016|48.771||549.191|216.982|332.209||649.084|143.817|38.67|2.8558|-278.6885|28.8393|1.7999|3.0941||3.585|-0.0562|0.5195|||7.3373|107.602|35.518|0.127|-0.7315|2|3|3.5139|-1.2112||126.87|2100|0.003|1274.35|0|127.435|0|2.8344|0.1142|-12.574|50.5337|-1.2112|-7.739|755.234||186.086|77.124|34.501|-5.863|3.699||1.826|1.5577|2156.7701|19602466.6667|1.5573|2.179|2.561
usa_0361|LRCX|200309|892.052|524.472|102.274|43.371||528.919|203.68|325.239||677.183|146.678|32.319|3.555|244.9464|47.0893|2.1854|3.8964|247|4.1792||0.4877|||5.8069|113.975|37.542|0.13|1.0876|2|9|4.0435|1.683||134.886||0.004|1273.1||127.31|0|3.1346|0.0497|-21.562|-202.9561|1.683|10.761|741.452||183.738|78.518|33.993|6.381|4.786||2.223|1.8964|2635.8683|21770366.6667|149.7753|2.875|3.196
usa_0361|LRCX|200312|942.473|586.009|98.836|40.067||531.648|209.093|322.555||716.256|153.069|32.319|5.37|256.4202|71.1285|3.2205|5.729|365.3333|5.9718||0.4573|||6.9472|114.811|39.814|0.132|1.5689|2|9|2.4243|2.3784||139.658||0.005|1324.25||132.425|0|3.3517|0.0794|-31.068|-55.1629|2.3784|15.673|748.391||191.508|87.215|34.141|8.521|6.391||3.23|2.7555|4018.8735|22839000|199.0741|2.66|2.557
usa_0361|LRCX|200403|1070.862|633.07|110.746|37.477||623.013|300.069|322.944||747.681|170.306|25.769|3.8456|89.5472|40.3747|2.2233|4.3489|177.8462|4.4857||0.4369|||4.5573|179.606|82.241|0.134|3.3573|2|7|3.6297|4.9757||147.365||0.013|1335.13||133.513|0|2.7083|0.1322|-11.289|1.5847|4.9757|34.032|792.46||231.128|106.113|37.218|25.541|19.156||2.512|2.143|3047.4706|30810066.6667|120.5637|2.207|2.513
usa_0361|LRCX|200406|896.388|429.472|108.249|42.444||386.16|376.606|9.554||812.466|221.119|19.742|3.4193|38.5629|32.3171|2.6699|4.4458|105.32|4.4527||0.0148|||4.744|245.508|93.394|0.135|8.4057|2|7|3.5661|11.5176||199.1449|2200|0.032|1349.88||134.988|0|1.7923|0.3336|-13.475|24.9995|11.5176|82.988|935.946||329.572|159.203|40.711|70.207|52.655||2.68|2.2863|3200.2604|19079500|46.7689|2.385|2.155
usa_0361|LRCX|200409|983.604|476.672|112.784|41.95||396.124|387.986|8.138||914.675|310.869|19.742|2.1316|14.8719|18.4661|1.9055|2.9222|42.7963|3.2505|0.0168|0.0014|||5.3633|333.397|67.573|0.136|17.2575|3|2|3.0436|21.709||139.808||0.064|1358.86||135.886|0|2.0879|0.64|-10.939|25.5377|21.709|167.952|1171.757||419.549|214.761|43.127|121.284|89.75||2.188|1.8666|2497.7637|23341366.6667|-1.5744|2.603|2.601
usa_0361|LRCX|200412|1097.225|649.4|129.302|45.154||363.852|356.584|7.268||1030.149|394.483|19.742|2.4792|13.7528|19.9355|2.4188|3.3404|24.3246|3.8965|0.0208|0.0071|||5.4146|248.498|62.373|0.139|25.0381|3|2|2.4591|29.0407||142.268||0.059|1388.44||138.844|0|2.5181|0.5977|-30.986|25|29.0407|245.175|1360.049||379.8|198.902|43.275|109.868|83.614||2.891|2.4663|3371.848|18683100|-10.4954|2.676|3.144
usa_0361|LRCX|200503|1183.88|726.292|120.353|43.167||378.67|375.352|3.318||1104.351|453.934|87.535|2.1622|11.1968|11.5034|2.1553|3.0552|16.5357|3.552|0.0139|0|||5.7351|257.496|64.242|0.14|28.797|3|8|3.4675|30.9666||144.756||0.041|1359.2|-67.793|135.92|0|2.621|0.4802|18.87|25.0001|30.9666|285.47|1478.258||349.337|174.57|34.518|79.268|59.451||2.886|2.462|3196.3592|34744766.6667|14.8885|2.565|3.065
usa_0361|LRCX|200506|1244.836|809.253|110.051|41.082||381.919|379.133|2.786||1066.896|520.165|186.064|2.1072|10.6508|10.2653|2.1852|2.7393|14.6939|3.726|0.0215|0|||6.2858|232.005|60.218|0.137|30.0309|3|7|3.6814|30.1562||141.8173|2200|0.045|1373.13|-99.288|137.313|0|2.7464|0.5027|75.374|24.986|30.1562|297.252|1502.453||353.767|175.231|44.912|85.842|64.437||2.895|2.4697|3165.9584|23304033.3333|8.0224|2.845|3.17
usa_0361|LRCX|200509|1222.936|788.816|113.702|40.01||366.013|364.649|1.364||1058.661|566.005|255.966|2.3823|13.0131|7.8096|2.3474|3.0945|14.3062|3.9041|0.0498|0|||5.2988|220.955|56.898|0.136|24.7907|3|8|2.5922|24.8315||141.43||0.035|1356.45|-78.69|135.645|0|2.7692|0.3064|61.379|25.1072|24.8315|256.993|1403.811||320.907|156.079|45.155|68.17|49.491||3.047|2.5994|3344.2872|21299366.6667|39.2596|3.374|3.755
usa_0361|LRCX|200512|1380.493|892.245|114.051|41.652||440.47|439.191|1.279||1141.801|644.777|317.883|2.9226|16.0849|9.7251|2.5532|3.6817|19.9444|4.5834|0.3445|0|||4.0552|279.185|73.363|0.138|23.216|3|9|2.5182|23.2473||142.525||0.055|1382.31|-61.917|138.231|0|2.6672|0.5436|-0.009|21.3899|23.2473|251.157|1382.256||358.245|177.51|44.859|86.217|77.778||3.568|3.0438|4039.8371|21197500|24.1043|4.643|4.31
usa_0361|LRCX|200603|1539.768|991.373|144.259|43.903||508.914|507.309|1.605||1229.911|730.246|386.101|3.4242|18.1081|13.2791|2.8955|4.1719|23.9773|4.8997|5.0352|0|||3.5714|319.15|107.142|0.14|24.8181|3|8|2.6962|24.8181||144.846||0.06|1401.44|-73.602|140.144|0|2.5833|0.5605|7.485|22.4048|24.8181|278.043|1470.342||437.423|219.654|48.303|118.096|86.337||4.3|3.6683|5034.819|28262266.6667|48.9951|4.888|4.479
usa_0361|LRCX|200606|1706.369|1050.339|168.714|49.893|14.643|918.618|567.649|350.969||1408.764|784.423|416.447|3.6073|17.6721|13.7418|2.5453|4.0822|22.8513|4.7021|1.3973|0.2484|||6.2769|407.347|108.504|0.142|26.7909|3|8|1.9074|28.3786||145.142|2430|0.084|1417.85|-37.002|141.785|0|2.5679|0.9808|-12.215|23.7795|28.3786|335.21|1642.171||525.596|273.769|54.549|167.307|121.604||4.672|3.9856|5923.8562|27868900|61.3817|4.16|4.273
usa_0361|LRCX|200609|1920.6|1264.632|188.179|56.786||935.168|584.244|350.924||1599.193|1032.999|410.718|2.8644|11.7551|17.6064|2.1765|3.3978|17.6838|4.5647|1.4784|0.2189|||6.4476|379.869|125.55|0.142|32.8674|3|8|3.033|36.4409||144.85||0.127|1424.9124|-1.048|141.785|0|2.8148|1.1792|-6.681|21.3746|36.4409|469.237|1925.651||604.387|313.164|56.708|225.181|183.518||4.533|3.8671|5515.9303|33129833.3333|52.8321|4.945|5.26
usa_0361|LRCX|200612|1956.656|1203.962|212.299|97.034|120.533|939.196|638.363|300.833||1740.51|1200.325|486.003|2.8667|11.2905|12.9313|2.3543|3.3362|15.3804|4.5103|0.1896|0.1724|||5.8204|456.427|111.429|0.142|34.4072|3|8|4.1344|39.2395||145.346||0.115|1417.7263|-75.285|141.785|0|2.601|1.163|52.623|22.1944|39.2395|558.785|2200.806||633.4|322.916|59.351|207.597|167.326||5.062|4.3183|6308.9446|30689233.3333|38.7229|4.581|4.466
usa_0361|LRCX|200703|1944.368|1133.685|228.435|107.388|117.507|893.692|642.871|250.821||1716.178|1365.066|720.555|2.2831|8.6484|10.6136|2.1115|2.8361|11.8342|3.6739|0.0992|0.1457|||7.0339|461.365|142.814|0.137|35.6188|3|5|2.2426|41.4052||143.052||0.115|1350.734|-239.012|135.0734|0|2.4811|1.15|227.822|20.7288|41.4052|637.189|2413.653||650.27|326.245|62.208|203.724|164.741||4.734|4.0385|5510.6898|33154966.6667|9.7612|5.378|5.372
usa_0361|LRCX|200706|1416.361|670.691|235.431|113.725|130.65|925.285|672.798|252.487||1176.32|1469.452|1483.169|2.3101|8.6452|11.2211|2.8212|2.8348|11.6327|4.0455|0.0922|0.2125|||8.4015|410.013|117.617|0.124|37.5133|3|6|2.3689|44.8776||132.962|3000|0.128|1235.35|-768.4|123.535|0|1.6063|1.2713|749.39|19.099|44.8776|685.816|2566.576||678.519|342.729|62.779|211.221|170.231||5.14|4.3849|5929.008|31059566.6667|9.7821|5.784|5.363
usa_0361|LRCX|200709|1578.704|911.246|239.875|117.421|129.797|898.113|574.354|323.759||1391.005|1635.656|1486.695|2.2554|9.1715|8.0008|2.6078|2.7553|10.9814|5.5933|0.1024|0.1797|||5.7748|339.159|107.426|0.124|36.0673|3|8|0.3634|42.6911||126.358||0.118|1244.99|-9.464|124.499|0|2.1771|1.1927|-4.545|21.3964|42.6911|650.886|2646.81||684.621|343.887|69.713|205.519|148.588||5.326|4.5436|5969.5707|19570466.6667|16.0601|5.02|4.585
usa_0361|LRCX|200712|1676.192|869.878|242.216|133.985|126.163|899.073|569.493|329.58||1549.091|1750.715|1487.456|1.8192|7.9737|6.3383|1.9497|2.1791|9.3782|3.4814|0.2038|0.1614|||6.0614|441.993|75.131|0.125|33.7322|4|4|0.5732|39.5227||126.653||0.091|1247.53|-0.761|124.753|0|2.3036|0.974|-2.637|23.4269|39.5227|598.619|2623.73||610.32|307.661|66.084|161.297|115.059||4.323|3.6879|4773.1942|18523433.3333|-14.599|3.839|4.024
usa_0361|LRCX|200803|1890.683|842.895|305.802|231.748|391.909|1120.933|725.042|395.891||1664.057|1854.239|1488.193|1.6394|7.8928|6.6243|1.518|1.8928|8.1438|2.8661|0.4763|0.1838|||6.1062|599.719|121.454|0.125|30.4934|3|6|0.7361|35.8428||126.549|3000|0.082|1247.87|-0.737|124.787|0|1.9897|0.5914|0.737|24.7257|35.8428|537.402|2587.27||613.81|287.208|118.275|135.888|103.524||3.822|3.2605|4241.5981|26845733.3333|-19.2649|4.084|4.07
usa_0361|LRCX|200806|1917.707|1058.736|282.218|235.735|403.187|1022.811|637.679|385.132||1778.597|1926.394|1490.701|1.5267|8.6001|6.6391|1.3462|1.8477|9.284|2.5444||0.1722|||7.2368|412.356|89.158|0.125|24.5834|4|4|0.7137|29.061||126.423|3800|0.057|1251.87|-3.59|125.187|0|2.3069|0.9358|-0.26|23.8532|29.061|439.349|2474.911||566.16|234.65|33.92|74.272|72.178||3.615|3.0839|3778.4511|35907700|-29.6693|3.289|3.676
usa_0361|LRCX|200809|1808.252|1059.235|272.215|230.377|374.538|919.037|533.722|385.315||1760.744|1935.266|1486.267|1.4372|10.6993|9.6216|1.1942|1.7874|8.6494|2.2496||0.17|||10.5133|311.633|62.232|0.126|15.6476|3|4|1.3547|18.3971||126.819||0.007|1257.84|-2.755|125.784|0|2.5685|0.1325|-7.979|24.5241|18.3971|299.634|2230.651||440.361|183.11|69.06|25.536|8.873|5.243|3.149|2.6864|3205.8672|34225700|-40.875|2.236|2.02
usa_0361|LRCX|200812|1660.486|950.312|269.959|233.25|371.987|817.229|446.412|370.817||1721.192|1911.095|1510.716|1.0483|12.4414|5.5302|0.7862|1.4109|8.8059|1.5448||0.1668|||9.1602|290.565|39.808|0.125|8.0672|3|4|1.6695|9.4648||125.084||-0.019|1255.3161|-24.448|125.187|0|2.7797|-0.0705|23.154|16.0506|9.4648|160.403|1903.74||283.409|101.352|59.842|-44.625|-24.172|5.648|2.128|1.8154|1995.6388|28902566.6667|-50.7749|2.021|1.956
usa_0361|LRCX|200903|1253.471|623.148|260.667|225.864|268.249|530.224|369.998|160.226||1503.258|1712.736|1501.724|1.5573|-16.1183|18.532|1.1214|1.9588|19.252|1.9014||0.0301|||13.9494|196.842|39.177|0.126|-7.2995|2|5|1.4817|-8.3936||125.566||-0.158|1263.9451|-0.546|125.784|0|2.2162|-1.0995|-6.679|-11.8384|-8.3936|-141.48|1464.342||174.412|36.515|58.515|-181.687|-198.359|4.214|2.277|1.9425|2280.4238|38834900|-40.4239|2.788|2.619
usa_0361|LRCX|200906|1237.14|579.388|233.41|215.666|260.787|540.095|382.076|158.019||1453.089|1624.246|1495.693|2.4703|-9.1236|19.5956|1.3831|2.9341||2.264||0.0318|||11.154|253.585|49.606|0.127|-16.4011|2|5|1.4376|-18.3858||126.276|2711|-0.071|1265.32|-3.197|126.532|0|2.1801|-0.6462|-9.361|-14.8446|-18.3858|-302.148|1115.946||217.764|67.757|55.127|-62.317|-88.49|2.681|2.6|2.218|2756.678|26767166.6667|-28.0775|3.006|3.07
usa_0361|LRCX|200909|1240.454|576.194|220.083|211.348|254.816|491.345|336.911|154.434||1503.76|1641.043|1490.017|3.8384|-12.9691|-30.5224|1.9126|4.3366||2.8893||0.0314|||11.9825|325.756|72.54|0.127|-16.9643|2|6|1.4158|-18.5232||127.89||0.013|1271.918|-2.356|127.1918|0|2.6771|0.152|-5.661|-13.2742|-18.5232|-294.224|994.133||318.548|134.435|31.891|28.884|16.797|1.859|3.416|2.9142|3815.8339|22092935.6667|8.4789|3.372|3.399
usa_0361|LRCX|200912|1434.981|645.733|241.296|205.089|248.838|600.058|445.243|154.815||1584.784|1710.617|1490.593|3.6708|-21.934|-28.7893|2.0126|4.1616||3.1528||0.0294|||6.4815|420.486|112.389|0.127|-12.1675|3|7|1.0089|-12.9073||128.829||0.054|1274.29|-0.576|127.429|0|2.3947|0.5858|-3.55|-61.8978|-12.9073|-200.478|1197.9||487.176|221.187|41.749|91.29|69.574|1.763|3.921|3.345|4397.2771|16769266.6667|84.2575|3.301|3.391
usa_0361|LRCX|201003|1604.735|678.547|281.469|203.037|242.868|679.911|533.361|146.55||1644.448|1828.61|1555.006|2.4459|34.2775|-115.3697|1.7428|2.8818|41.4667|2.8604||0.0157|||4.8089|521.81|126.922|0.126|7.4796|4|6|1.927|7.6848||128.587||0.094|1260.37|-72.24|126.037|0|2.2506|0.945|65.281|43.3359|7.6848|118.182|1656.251||632.763|292.871|61.933|150.709|120.301|2.429|3.732|3.1837|4050.9798|31391100|63.8999|4.054|3.786
usa_0361|LRCX|201006|1756.661|826.457|318.479|200.336|236.906|719.257|558.657|160.6||1768.135|1966.336|1581.417|1.8698|11.5086|45.8583|1.604|2.2863|45.0222|2.7111||0.0128|||3.8701|499.89|175.973|0.126|21.2875|6|8|1.3024|21.7915||127.4|3232|0.11|1259.46|-17.86|125.946|0|2.3742|1.159|6.124|19.4057|21.7915|346.669|2133.776||695.289|321.442|66.779|159.258|139.997|1.637|3.806|3.2469|3989.6598|24256500|46.3846|4.219|3.611
usa_0361|LRCX|201009|1919.431|933.273|338.335|206.238|231.688|765.668|612.397|153.271||1886.628|2160.06|1706.449|1.6135|8.077|14.028|1.5945|2.0358|15.7085|2.7255||0.0108|||5.6218|526.904|204.237|0.123|30.619|5|7|1.4491|31.2119||125.202||0.155|1228.69|-144.795|122.869|0|2.3844|1.537|143.96|16.1269|31.2119|523.596|2621.102||805.874|377.326|72.142|223.015|193.724|2.31|4.185|3.5702|4229.0977|23848680.6667|22.5117|4.579|4.54
usa_0361|LRCX|201012|2179.745|1032.098|333.874|229.769|225.671|848.438|689.871|158.567||2084.779|2381.916|1710.6|1.7874|7.9462|10.0039|1.831|2.1799|12.7627|3.0613||0.0099|||2.8668|689.4|168.753|0.123|37.1171|6|8|1.6378|37.6795||124.786||0.178|1232.54|-4.151|123.254|0|2.4954|1.7909|0.744|12.8039|37.6795|675.878|3004.64||870.714|407.433|75.852|242.142|221.856|2.525|5.178|4.4173|5370.6311|17231690.6667|32.0581|4.989|5.49
usa_0361|LRCX|201103|2372.774|1255.589|355.734|251.954|221.146|825.339|667.391|157.948||2323.156|2564.156|1713.895|1.8147|7.8235|9.2921|1.8334|2.2385|10.6052|3.0252|0.0151|0|||2.3445|637.795|235.249|0.124|37.6571|6|9|1.4748|38.0038||125.293||0.145|1240.37|-8.617|124.037|0|2.837|1.453|-11.039|10.3584|38.0038|737.817|3180.964||809.087|374.019|80.143|198.659|182.24|2.13|5.666|4.8336|5772.3474|19043542.3333|51.8221|4.831|4.6995
usa_0361|LRCX|201106|3273.265|2122.247|396.607|270.458|216.616|1584.022|680.759|903.263||2469.845|2690.086|1761.591|1.2642|5.6554|5.4332|1.0097|1.7098|7.2993|2.2156|0.0132|0.3009|||4.2161|590.568|214.724|0.124|31.9131|6|6|2.0636|34.3577||124.785|3700|0.101|1235.79|-203.342|123.579|0|3.985|1.1758|214.839|9.6305|34.3577|723.748|3237.693||752.018|338.454|79.938|137.06|125.928|-2.455|4.428|3.7775|4093.1011|21417954.6667|16.3426|4.088|3.716
usa_0361|LRCX|201109|3134.629|2052.405|396.301|266.411|212.087|1511.072|594.594|916.478||2389.882|2761.924|1832.285|1.0709|5.5378|4.5045|0.8544|1.5221|6.5389|1.9406|0.0575|0.3129|||3.2678|523.24|113.277|0.122|23.7211|5|5|1.0179|26.9789||124.049||0.058|1221.09|-147.053|122.109|0|4.3318|0.5987|146.889|9.5199|26.9789|601.862|3112.255||680.436|283.883|80.2|87.326|71.838|-6.671|3.798|3.24|3332.9928|28416981|-9.2473|4.299|4.077
usa_0361|LRCX|201112|3212.851|2219.784|373.13|272.409|207.568|1515.403|593.605|921.798||2462.744|2795.136|1950.397|1.0467|7.1572|5.1099|0.7434|1.6214|7.6162|1.8517|0.4559|0.3053|||6.66|462.243|157.05|0.12|14.7642|5|5|0.8084|17.6131||120.873||0.027|1195.4|30.363|119.54|0|4.5182|0.27|-31.674|10.7146|17.6131|413.218|2825.522||583.981|234.826|83.256|39.761|33.212||3.702|3.1581|2957.4818|36148209|-29.3511|4.259|4.17
usa_0361|LRCX|201203|3423.909|2403.963|376.126|279.955|203.276|1584.121|651.655|932.466||2609.142|2840.74|1962.555|1.3823|13.3715|6.7103|0.882|2.0458|13.2568|2.1701||0.2905|||18.1334|471.776|179.445|0.12|9.065|4|4|0.9708|11.2847||120.956||0.038|1197.75|60.28|119.775|0|4.413|0.3809|-60.581|13.2147|11.2847|276.582|2675.396||658.961|267.147|95.581|54.55|45.604|-6.463|4.462|3.8065|3698.3245|33281381.3333|-21.6506|4.167|3.73
usa_0361|LRCX|201206|4415.109|2862.683|632.853|584.596|2686.73|2682.528|1426.928|1255.6||5322.124|2858.809|2636.936|2.0466|32.3289|5.9356|0.6814|1.7747|17.2991|2.6999||0.2392|||7.8022|765.818|283.523|0.187|4.3202|4|5|1.141|5.5305||135.442|6600|0.013|1866.56|-716.253|186.656|0|2.5429|0.1244|661.059|17.4618|5.5305|168.723|2665.192||741.814|298.213|142.74|22.781|18.069|-6.813|3.774|3.2196|5454.6364|45442004.6667|-12.7802|3.441|3.413
usa_0361|LRCX|201209|4169.416|2724.233|567.92|593.202|2642.77|2712.7|854.257|1858.443||5011.646|2861.577|2975.656|1.4277|41.4279|10.1928|0.5345|1.5364|23.3676|1.047||0.2555|||4.29|640.217|170.34|0.175|2.2041|3|4|1.6586|2.7999||181.926||0.002|1753.41|-355.079|175.341|0|3.9385|0.0213|354.128|19.5477|2.7999|99.653|2891.644||906.888|333.886|153.863|6.774|2.768|-11.344|3.178|2.7111|4128.417|33333094|-16.0592|3.54|3.512
usa_0361|LRCX|201212|3846.408|2520.687|530.272|590.547|2608.221|2666.574|825.482|1841.092||4696.59|2867.985|3337.269|1.5021|65.3341|9.2639|0.6464|1.7428|45.3|1.2758||0.2743|||4.604|590.925|174.191|0.166|1.431|4|4|0.9998|1.812||173.027||0.004|1658.46|-355.01|165.846|0|3.7694|0.0523|348.427|2.5523|1.812|72.849|3168.549||860.886|315.414|145.421|-9.348|6.408|-10.599|3.613|3.0822|4759.522|25813629|-2.4041|4.114|4.23
usa_0361|LRCX|201303|3669.919|2356.928|545.036|594.916|2562.986|2604.102|801.013|1803.089||4542.2|2886.981|3550.728|1.6836|122.1327|10.0508|0.7903|2.0359|138.2|1.4331||0.2854|||4.5984|544.07|203.224|0.162|0.8235|3|4|0.9531|1.0423||168.504||0.011|1618.02|-243.297|161.802|0|3.6217|0.115|228.165|-204.3773|1.0423|46.241|3354.516||844.928|339.832|154.807|-5.015|18.996|-11.94|4.146|3.5369|5647.5369|21761061|-5.515|4.622|4.678
usa_0361|LRCX|201306|3793.829|2497.218|559.317|603.91|2526.541|2574.523|1404.475|1170.048||4675.792|2972.688|3539.83|1.6751|52.9376|13.5588|0.8315|2.1384|150.5667|1.5884||0.2789|||5.6221|602.624|239.674|0.163|1.8553|4|6|0.4561|2.3482||170.802|6600|0.05|1628.73|-2.275|162.873|0|2.2071|0.5071|-14.438|-70.8407|2.3482|113.879|3598.916||986.214|413.927|147.209|74.247|85.707|-11.788|4.434|3.7826|6028.4818|18703923.3333|22.0815|4.922|4.667
usa_0361|LRCX|201309|3924.252|2456.215|614.79|564.845|2484.9|2577.031|1402.89|1174.141||4713.314|3058.194|3628.761|1.9318|36.4221|12.9376|0.9823|2.3607|74.5224|1.7621|1.092|0.2783|||5.0343|713.524|238.966|0.162|3.2639|4|8|1.405|4.1586||171.363||0.05|1622.17|-104.285|162.217|0|2.2594|0.5012|91.711|-30.1841|4.1586|196.617|3707.087||1015.059|431.858|155.883|91.146|85.506|-12.579|5.12|4.3678|7161.2064|16451970|61.1076|5.4265|5.211
usa_0361|LRCX|201312|4249.036|2522.29|661.572|546.193|2453.066|2704.554|1522.572|1181.982||4851.244|3207.186|3679.151|1.9251|22.4869|19.5784|1.0095|2.3445|47.3043|1.8202|1.0812|0.272|||4.1867|909.72|291.302|0.162|5.6535|4|8|1.8588|7.2235||171.757||0.087|1621.69|-47.91|162.169|0|2.2541|0.8693|39.461|-5.6652|7.2235|339.201|3962.262||1116.061|487.789|148.838|160.637|148.992|-12.469|5.445|4.6451|7627.5691|15625567.3333|50.7058|5.061|5.173
usa_0361|LRCX|201403|4447.349|2754.472|717.356|552.591|2408.913|2715.819|1542.705|1173.114||4991.548|3371.582|3724.434|1.7223|15.4415|23.9866|0.9709|2.1696|27.6919|1.7849|0.1119|0.2661|||4.462|818.39|303.695|0.162|7.9878|4|7|1.6213|10.1918||171.636||0.096|1619.88|-52.415|161.988|0|2.316|0.9604|47.304|4.6271|10.1918|484.601|4344.726||1227.392|530.798|152.883|182.082|164.396|-12.511|5.5|4.692|7482.957|19420707|32.658|5.761|6.204
usa_0361|LRCX|201406|4783.662|3065.644|740.503|543.496|2360.303|2780.222|1582.001|1198.221||5213.084|3575.737|3757.076|2.0058|14.6158|18.6049|1.1561|2.5655|23.4876|2.1046|0.0279|0.2562|0.2664||5.2093|800.616|346.689|0.162|10.1837|5|8|1.5021|12.9329||184.859|6500|0.135|1623.5|-40.249|162.35|0|2.4439|0.9802|31.592|12.5904|12.9329|632.289|4607.309|0.18|1248.797|557.036|155.737|289.498|233.395|-11.593|6.758|5.7812|9241.438|16732740.3333|52.4132|7|7.191
usa_0361|LRCX|201409|4690.976|2887.346|815.612|555.658|2322.153|2820.723|1599.625|1221.098||5073.105|3687.437|4050.035|2.184|15.064|18.1979|1.3127|2.7764|18.7688|2.3469|0.0763|0.2648|0.4819||6.0852|864.403|324.612|0.159|10.9251|5|9|0.6322|13.2561||177.118||0.08|1593.84|-308.422|159.384|4.2508|2.3454|0.7956|303.813|13.4617|13.8446|687.864|4744.618|0.18|1152.368|505.539|148.307|162.65|141.081|-12.416|7.47|6.4063|10362.0068|13721948.3333|45.8984|7.786|8.264
usa_0361|LRCX|201412|4914.812|2883.677|913.39|585.372|2282.006|2928.749|1708.656|1220.093||5181.94|3835.652|4118.752|2.2847|15.5146|17.5874|1.3692|2.8999|20.495|2.4389|0.0833|0.2607|0.6806||4.9896|944.014|368.425|0.159|11.1886|5|10|1.0269|12.9824||177.046||0.1|1592.94|-65.536|159.294|8.1894|2.2402|1.0007|61.313|11.9729|14.1404|715.812|4860.798|0.18|1232.241|536.657|151.148|178.942|176.94|-11.773|7.934|6.8188|11105.552|16818188.6667|45.7117|7.644|8.246
usa_0361|LRCX|201503|6060.967|3949.131|919.679|579.824|2242.977|3960.917|1734.996|2225.921||5277.624|4013.222|4233.394|1.8966|12.5826|15.2551|1.032|2.503|16.2958|2.1091|0.3116|0.4456|1.0251||5.6943|1046.8|418.533|0.158|11.3269|4|10|1.5795|13.023||177.531||0.116|1584.85|-124.943|158.485|11.5276|2.8795|1.1521|117.54|11.861|14.7199|757.701|5026.739|0.18|1393.333|600.602|142.772|228.576|206.285|-12.528|7.0235|6.0499|9533.843|20479889.3333|27.7|7.558|8.225
usa_0361|LRCX|201506|6270.849|4076.486|943.346|621.418|2115.649|4019.696|2631.361|1388.335||5344.952|4096.855|4302.847|2.126|17.0553|20.5893|1.194|2.7388|19.4385|2.4128|0.3717|0.4417|1.0326|3.3613|5.6908|1093.582|387.137|0.159|9.4102|5|9|1.4306|10.3393||176.575|7300|0.074|1585.31|-74.339|158.531|17.7033|1.9648|0.74|73.054|11.5102|12.5634|655.577|5259.312|0.3|1481.37|641.538|149.384|170.682|131.271|-17.697|8.135|7.0326|11181.0429|16947997.3333|20.3759|7.687|7.277
usa_0361|LRCX|201509|6515.981|4331.799|916.683|636.769|2076.164|4057.611|2281.941|1775.67||5536.82|4337.697|4395.98|1.4661|10.4173|13.709|0.8721|2.0191|16.9892|1.8655|31.5237|0.428|1.4695|2.359|7.629|1088.942|374.733|0.158|11.0962|5|7|1.5507|12.6578||174.374||0.166|1581.01|-98.385|158.101|16.7433|2.3755|1.6637|98.008|9.4|15.2033|803.175|5706.987|0.3|1600.043|722.363|152.726|308.307|288.679|-18.901|6.533|5.6714|8366.9463|23793192.3333|-12.5435|7.659|7.82
usa_0361|LRCX|201512|6670.197|4475.48|879.821|643.746|2039.213|4020.468|2222.98|1797.488||5729.953|4513.561|4408.777|1.779|12.3601|11.8442|1.0765|2.3647|17.5855|2.1978|0.9239|0.4151|1.3599|1.6941|12.0331|1089.85|346.585|0.159|11.2083|5|6|1.6732|12.859||174.242||0.128|1585.68|-12.798|158.568|18.0158|2.5035|1.2782|11.625|7.3379|15.6848|849.215|5900.28|0.3|1425.534|626.51|166.922|208.899|222.98|-31.848|7.942|6.9213|10496.3706|17846259.6667|0.1008|7.179|7.33
usa_0361|LRCX|201603|6941.565|4538.739|934.932|664.424|1999.338|4153.134|2342.186|1810.948||5871.128|4609.221|4420.356|1.891|13.9973|10.3959|1.0981|2.4817|16.9298|2.2414|0.9176|0.4064|1.4528|1.0182|16.8319|1236.617|491.017|0.159|9.9271|5|6|1.7233|11.0692||174.373||0.082|1593.19|-20.092|159.319|21.8479|2.4658|0.8074|19.784|7.3546|14.1637|786.381|5821.002|0.3|1314.055|571.265|159.018|160.919|143.451|-29.908|8.26|7.2276|11007.2424|24804522.3333|17.6052|7.64|8.281
usa_0361|LRCX|201606|9213.15|6827.934|971.911|639.608|1951.197|6162.246|2418.041|3744.205||6102.069|4820.109|4429.317|1.8628|11.9954|11.0091|0.894|2.5016|18.8133|2.2069|0.392|0.7089|1.4276|-0.7692|19.3944|1262.145|482.974|0.16|10.7772|5|7|1.7296|12.6578||177.649|7500|0.146|1602.01|-27.114|160.201|20.8306|3.3457|1.4701|25.567|4.7982|15.9883|914.049|5885.893|0.3|1546.261|698.784|152.288|281.992|258.939|-24.604|8.406|7.382|10964.4241|24351301.6667|3.3313|8.977|9.332
usa_0361|LRCX|201609|9599.002|7214.476|931.581|649.587|1912.431|6249.012|2486.252|3762.76||6387.35|5035.547|4421.665|2.1006|13.9809|10.6025|0.9838|2.8257|17.7222|2.3977|0.4322|0.6781|1.267|-1.2973|14.0661|1290.317|466.197|0.162|9.7889|4|9|1.8575|11.7866||180.017||0.147|1617.06|-1.854|161.706|21.4568|3.4207|1.4639|0.395|5.8647|15.0065|889.205|5918.269|0.3|1632.419|716.197|165.01|292.793|263.835|-28.666|9.471|8.3447|12431.8773|20501174|44.9717|9.686|10.602
usa_0361|LRCX|201612|8503.874|5833.385|1018.891|672.553|1873.581|4928.05|2658.018|2270.032||6593.009|5295|4497.714|2.2054|14.0731|12.0293|1.2203|2.967|21.2425|2.6875|2.0668|0.4136|1.2768|1.1773|7.3421|1426.307|574.472|0.162|10.666|5|9|1.7897|13.1621||183.543||0.181|1623.57|-67.668|162.357|19.1484|2.7312|1.9764|64.547|10.8427|16.2794|999.016|6375.034|0.45|1882.299|846.797|160.165|384.805|332.791|-15.696|10.573|9.3561|14059.2286|19525593|31.8822|11.486|11.854
usa_0361|LRCX|201703|8875.948|5883.606|1133.196|675.707|1835.15|4953.824|2756.739|2197.085||6921.362|5795.76|4701.388|2.4735|12.4773|13.6411|1.5028|3.2304|22.9766|3.0409|1.5155|0.3876|1.1686|2.0294|6.7713|1636.09|609.662|0.164|14.7978|5|9|0.9918|19.0304||185.094||0.31|1639.69|-216.372|163.969|15.1784|2.7278|3.0978|208.408|4.0191|22.4358|1430.278|7214.974|0.45|2153.995|971.404|167|530.58|574.713|-8.407|12.836|11.4019|17846.0398|15541366.3333|55.3995|14.485|15.517
usa_0361|LRCX|201706|9142.498|6041.162|1232.916|685.595|1796.668|5135.453|2950.115|2185.338||6987.312|6249.691|5216.187|2.4364|11.5003|13.5615|1.6106|3.2433|19.1467|3.2734|0.2446|0.3855|1.1667|4.1294|5.5985|1673.398|632.508|0.162|17.0627|6|10|0.7694|22.0403||186.425|9400|0.282|1617.23|-525.778|161.723|14.3421|2.615|2.8359|525.409|6.2876|25.7306|1697.763|8013.62|0.45|2344.907|1068.961|175.31|603.495|526.424|-7.107|14.143|12.5986|19524.7349|26472432|68.2489|15.946|16.598
usa_0361|LRCX|201709|9228.78|6182.387|1328.297|745.6|1904.389|4990.452|2788.631|2201.821||7408.174|6808.174|5375.92|2.9634|12.9674|13.7506|2.1175|3.8585|19.4989|4.2939|0.2456|0.3285|0.9728|5.2752|6.5968|1530.762|689.954|0.162|20.5903|6|10|0.9661|25.6061||183.88||0.321|1621.44|-155.385|162.144|13.246|2.7659|3.224|154.343|8.2472|29.5158|2024.618|8859.341|0.45|2478.14|1149.343|181.043|687.72|590.69|-3.696|18.504|16.5271|26254.1228|18966608|98.4769|20.857|19.233
usa_0361|LRCX|201712|9666.122|5699.699|1507.435|807.34|1866.159|6638.71|3911.695|2727.015||6273.555|6717.621|6470.434|2.8084|15.9596|11.9844|2.0788|3.4498|17.2605|3.9619|0.1443|0.5087|1.0051|8.4466|7.1898|2279.044|812.341|0.159|17.552|7|10|-0.0865|20.3163||161.135||-0.006|1594.51|-1111.45|159.451|17.4158|2.0397|-0.0667|1108.377|34.1994|24.6007|1681.872|9557.857|0.5|2580.815|1205.567|186.885|734.219|-9.955|-2.739|18.407|16.4861|26842.0646|30259421.6667|71.7872|19.152|19.186
usa_0361|LRCX|201803|10425.797|6484.971|1693.128|826.5|1825.891|6779.471|3948.42|2831.051||6884.028|7414.395|6551.63|2.9194|15.9381|16.3555|2.1999|3.5084|21.6329|5.3141|0.3752|0.4656|0.9352|6.1752|5.8269|2082.632|892.072|0.164|19.3708|6|9|0.3071|23.0119||179.779||0.433|1641|-80.105|164.1|15.8706|2.1699|4.5067|77.588|32.5753|27.353|1885.959|10295.977|0.5|2892.115|1330.714|197.791|771.701|778.8|-3.973|20.316|18.2417|30058.581|37317224|58.8677|18.506|19.818
usa_0361|LRCX|201806|9149.911|4949.595|1876.162|902.547|1802.74|5899.435|3150.308|2749.127||6580.043|8261.194|7846.476|2.2195|10.3272|10.3987|1.9701|2.7317|16.9456|3.9394|0.5287|0.3673|1.4753|11.4211|8.565|2176.936|870.739|0.157|24.761|8|8|0.5356|30.3675||175.433|10900|0.582|1568.92|-1306.309|156.892|12.9211|2.2622|5.8221|1303.683|24.4657|34.8735|2380.681|11076.998|1.1|3125.928|1479.408|196.5|958.149|1021.146|-1.166|17.285|15.6041|24585.7792|37183831.6667|21.4261|19.064|17.309
usa_0361|LRCX|201809|7515.873|3618.948|1874.194|951.376|1767.562|5575.94|2824.965|2750.975||5381.637|8767.786|9582.409|2.0133|9.4712|8.6312|2.0082|2.3654|11.3211|3.5362|0.262|0.4377|2.1094|20.56|7.5018|1846.845|805.618|0.153|25.1829|7|6|0.4605|29.423||165.327||0.323|1533.84|-1735.895|153.384|17.6143|1.9348|3.2297|1735.895|23.9603|35.7137|2323.351|10929.549|1.1|2330.691|1058.198|174.775|591.374|533.36|-2.855|15.17|13.7899|22004.8648|28373169|-16.5658|14.173|15.696
usa_0361|LRCX|201812|7355.845|3635.463|1703.307|1013.306|1736.468|4927.086|2166.837|2760.249||5841.372|9165.445|9573.486|1.778|6.6604|8.2152|1.795|2.1378|9.5465|3.589|0.4599|0.3424|2.7906|18.079|5.5823|1868.842|673.488|0.154|32.8823|8|4|0.8768|38.7288||162.17||0.351|1539.61|-1.519|153.961|17.3672|2.5402|3.4963|1.41|2.6432|46.8686|2902.161|10871.407|1.1|2522.673|1145.033|169.098|659.73|568.855|-1.975|13.617|12.4633|19329.6984|29339296.3333|-26.0227|16.958|17.609
usa_0361|LRCX|201903|9442.241|6140.926|1622.242|1040.329|1707.93|7554.283|2805.628|4748.655||5340.979|9547.961|10509.75|2.4434|9.5313|9.0402|1.974|2.8384|10.5986|4.6763|0.1262|0.8923|2.458|16.0833|5.011|1522.273|670.32|0.15|29.8268|7|5|1.7338|34.5555||157.849||0.347|1498.86|-934.637|149.886|22.2964|2.7314|3.4657|929.627|4.4557|44.4709|2670.751|10418.34|1.1|2439.048|1074.337|190.306|586.049|547.39|-3.297|17.901|16.485|25455.7879|21950519.3333|-11.8872|20.743|17.461
usa_0361|LRCX|201906|8560.409|5431.203|1540.14|1059.077|1701.547|7278.029|2371.65|4906.379||4723.304|9930.919|11602.573|2.7129|11.9506|9.6658|2.1822|3.1131|11.418|5.2729|0.2087|0.9506|2.3424|15.3051|5.4471|1455.522|585.355|0.144|24.9621|8|5|1.8117|27.1479||154.611|10700|0.351|1444.33|-1108.56|144.433|30.9546|2.9038|3.5245|1106.866|10.4285|39.319|2191.43|9653.559|1.1|2361.147|1080.891|168.228|609.418|541.825|-10.366|18.784|17.3983|26188.9907|19709797|9.9315|20.861|21.051
usa_0361|LRCX|201909|8834.615|5590.832|1483.385|1030.168|1690.648|7364.556|2457.682|4906.874||4978.946|10233.005|11680.689|3.4066|15.2193|11.2731|2.6187|3.8076|16.7697|6.7245|5.4669|0.8904|1.9255|7.0294|4.2715|1635.643|697.821|0.145|23.9655|7|9|1.9382|27.8117||150.682||0.309|1448.71|-78.132|144.871|31.2094|2.9404|3.0931|74.263|10.7594|40.4294|2123.859|9488.614|1.15|2165.746|981.71|157.428|524.727|465.789|-12.211|23.111|21.5136|32323.5518|16728578|52.3467|27.104|26.683
usa_0361|LRCX|201912|8454.965|4683.754|1528.62|1047.254|1677.94|7496.389|2565.501|4930.888||4417.733|10584.005|12673.292|4.3343|20.0001|15.947|3.4741|4.6943|21.9006|9.4292|11.0799|1.0001|1.539|8.0269|3.7007|2030.49|750.904|0.142|22.7871|8|10|2.1376|27.8207||150.097|10700|0.343|1424.62|-1005.067|142.462|31.9717|2.6171|3.4417|1004.435|13.5101|40.8957|2069.514|9549.442|1.15|2583.501|1179.644|174.272|672.587|514.51|-17.161|29.24|27.3362|41390.4938|13957751|114.7316|29.821|29.343
usa_0361|LRCX|202003|9408.785|5393.136|1674.74|1048.619|1666.732|8389.482|2105.661|6283.821||4549.153|10991.046|12918.73|3.5917|16.4674|14.8746|2.6688|3.7667|17.8681|7.658||1.1181|1.8958|7.0973|2.4795|2191.07|779.068|0.145|22.2113|7|10|1.5825|30.0484||148.165|11000|0.388|1451.56|-245.433|145.156|31.1875|3.6018|3.877|243.719|13.9282|43.6671|2096.905|9614.019|1.15|2503.625|1167.007|164.979|629.495|574.781|-22.724|24|22.572|34530.642|27597415.3333|34.0707|25.528|27.367
usa_0361|LRCX|202006|10853.535|6710.252|1900.024|1071.499|1652.968|9375.558|3162.442|6213.116||5183.489|11520.591|12949.889|4.5889|20.4703|23.0661|3.166|4.801|22.716|9.0689|2.2234|1.1181|1.4221|3.8804|2.6837|2097.099|975.168|0.145|23.4187|8|9|0.9848|33.4327||147.416|11300|0.473|1453.31|-41.017|145.331|29.1701|2.785|4.7362|39.148|12.5525|47.2014|2251.753|10044.736|1.15|2791.864|1280.332|185.8|748.169|696.673|-39.911|32.346|30.5421|46093.9913|20581616|72.1997|37.716|33.634
usa_0361|LRCX|202009|11274.883|6657.908|2138.05|1133.529|1646.343|9631.516|3406.868|6224.648||5425.492|||4.2636|18.0648|24.9144|3.1307|4.4479|22.3206|8.8414|1.9757|1.0741|1.4318|4.4813|2.8993|2317.922|||26.0338||9|0.7884|39.5913||147.248||0.559|1445.93|-448.581|144.593|25.4884|2.6346|5.59|443.043|12.2155|53.1345|2609.415|11056.07|1.3|3177.08|1506.179|189.748|922.272|823.451||33.175|31.4463|47138.4528|20192598.3333|43.5464|34.208|45.266
usa_0361|LRCX|202012||6042.232||||9861.826|||||||||||5.8272|27.0533|12.2775||1.0494|1.0375||||||||||||||0.596|1432.05||||||715.189|||2964.134|11928.806||3456.237|1603.795|218.899||869.229||47.227|44.8807|67369.9974|13024580.3333||48.395|56.719
usa_0361|LRCX|202103||5789.467||||9910.08|||||||||||6.5609|28.4008|15.7931||1.0823|0.8484||||||||||||||0.741|1426.07||||||1084.945|||3460.474|13272.835||3847.654|1780.131|203.703||1071.121||59.524|56.7042|84912.9707|17490426.6667||62.045|64.985
usa_0361|LRCX|202106||5729.135||||9864.964|||||||||||6.4651|26.2469|15.3845||0.822|0.7991||||||||||||||0.798|1425.01||||||430.404|||3908.458|14626.15||4145.179|1915.201|217.525||1144.657||65.07|62.1116|91950.5797|11201978||63.741|60.482
usa_0361|LRCX|202109||4611.623||||9745.509|||||||||||5.2083|21.7509|13.7701||0.8583|0.9488||||||||||||||0.827|1408.11||||||1236.011|||4264.751|15753.535||4304.465|1976.754|222.194||1179.744||56.915|54.4608|80526.2897|12966687||56.357|67.985
usa_0361|LRCX|202112||5329.134||||10209.647|||||||||||6.2265|23.0611|15.5779||0.7671|0.7787||||||||||||||0.844|1402.75||||||411.364|||4590.352|16523.902||4226.604|1977.916|236.133||1194.83||71.915|68.965|100517.4783|13412733.6667||58.992|56.135
usa_0361|LRCX|202203||4354.791||||10562.541|||||||||||4.559|17.7237|12.3737||0.8311|1.0788||||||||||||||0.73|1387.07||||||1337.514|||4541.009|16736.664||4060.416|1816.625|217.408||1021.778||53.761|51.7211|75223.8253|13347385.3333||46.576|52.003
usa_0361|LRCX|202206||3657.732||||10917.266|||||||||||3.4787|13.5367|9.2973||0.7904|1.408||||||||||||||0.874|1369.75||||||875.092|||4605.286|17227.039||4635.554|2100.512|210.002||1208.934||42.615|41.136|59676.6233|12369583.6667||50.051|43.791
usa_0361|LRCX|202209||4377.05||||11308.715|||||||||||2.8325|11.5023|6.7335||0.675|1.7008||||||||||||||1.039|1363.74||||||102.983|||4851.421|17996.695||5074.121|2336.835|205.62||1425.879||36.6|35.4666|50539.307|13076765.6667||40.478|47.238
usa_0361|LRCX|202212||4587.846||||10901.746|||||||||||3.0446|12.5426|7.6775||0.6025|1.5346||||||||||||||1.077|1354.03||||||455.399|||5125.098|19047.66||5277.569|2376.349|233.802||1468.507||42.03|40.8803|57325.3179|12442648.6667||50.01|48.601
usa_0361|LRCX|202303||5369.497||||10835.973|||||||||||3.8462|13.0398|8.4929||0.5954|1.2591||||||||||||||0.601|1346.92||||||581.943|||4917.328|18856.813||3869.569|1605.612|193.5||814.008||53.012|51.749|71038.803|12482104.3333||52.408|61.67
usa_0361|LRCX|202306||5337.056||||10571.471|||||||||||5.0103|17.1061|10.4372||0.6048|1.0733||||||||||||||0.597|1332.97||||||865.576|||4510.931|17428.516||3207.257|1458.129|199.831||802.537||64.286|62.9274|85319.6184|13897831.3333||71.849|70.24
usa_0361|LRCX|202309||5156.707||||10491.127|||||||||||5.336|18.525|10.0825||0.6194|1.1448||||||||||||||0.67|1320.72||||||840.42|||3972.45|15836.457||3482.062|1654.702|207.023||887.398||62.677|61.5378|82606.3814|10390560.3333||58.822|71.592
usa_0361|LRCX|202312||5638.009||||10561.374|||||||||||7.3196|25.6343|12.7775||0.6061|0.9512||||||||||||||0.72|1312.78||||||643.754|||3458.209|14317.147||3758.259|1757.455|228.843||954.266||78.326|77.1121|102170.5813|9327407.6667||82.517|93.825
usa_0361|LRCX|202403||5672.232||||10257.549|||||||||||9.0617|37.3134|15.4912||0.6212|0.7951||||||||||||||0.73|1307.36||||||972.326|||3610.027|14241.136||3793.558|1800.536|215.904||965.826||97.157|95.8571|126330.3945|10064073.6667||89.441|93.244
usa_0361|LRCX|202406||5847.856||||10205.274|||||||||||9.4309|39.0618|17.3545||0.5817|0.7513||||||||||||||0.778|1303.77||||||370.754|||3827.772|14905.386||3871.507|1840.098|216.477||1020.282||106.485|105.2567|137951.4535|10041844.3333||92.124|82.101
usa_0361|LRCX|202409||6067.471||||11060.598|||||||||||6.8735|28.5411|12.4452||0.5883|1.0171||||||||||||||0.86|1291.958||||||997.078|||4056.818|15591.3||4167.976|2002.683|243.128||1116.444||81.608|80.912|104350.4065|12861090.6667||74.35|73.88
usa_0361|LRCX|202412||5665.379||||11031.89|||||||||||5.8176|23.2481|10.5373||0.5657|1.1906||||||||||||||0.92|1284.956||||||697.882|||4293.57|16209.088||4376.047|2072.981|244.15||1191.018||72.23|71.8339|92129.2769|11468253.1||81.05|76.74
usa_0361|LRCX|202503||5450.718||||10457.205|||||||||||5.5101|22.0833|9.8065||0.4715|1.2242||||||||||||||1.03|1282.957||||||433.328|||4658.411|17135.705||4720.175|2313.686|226.023||1330.667||72.7|72.5195|92304.5959|12918738.9||71.67|80.79
usa_0361|LRCX|202506|||||||||||||||||7.3776|25.2202|13.0909|||0.9451|||||||||||||||||||||||||||||||||97.34|97.34|123542.9681|10305849.3||98.81|