usa_0407|KIM|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0407|KIM|1|Kimco Realty Corp Total Current Assets (Quarterly) (USD)|Kimco Realty Corp Cash and Short Term Investments (Quarterly) (USD)|Kimco Realty Corp Inventories (Quarterly) (USD)|Kimco Realty Corp Net PP&E (Quarterly) (USD)|Kimco Realty Corp Goodwill and Intangibles (Quarterly) (USD)|Kimco Realty Corp Total Liabilities (Quarterly) (USD)|Kimco Realty Corp Total Current Liabilities (Quarterly) (USD)|Kimco Realty Corp Total Long Term Liabilities (Quarterly) (USD)|Kimco Realty Corp Total Deposits (Quarterly) (USD)|Kimco Realty Corp Book Value (Quarterly) (USD)|Kimco Realty Corp Retained Earnings (Quarterly) (USD)|Kimco Realty Corp Treasury Stock (Quarterly) (USD)|Kimco Realty Corp EV to Revenues|Kimco Realty Corp EV to Earnings|Kimco Realty Corp EV to Free Cash Flow|Kimco Realty Corp EV to Assets (Quarterly)|Kimco Realty Corp PS Ratio|Kimco Realty Corp PE Ratio|Kimco Realty Corp Price to Book Value|Kimco Realty Corp PEG Ratio|Kimco Realty Corp Debt to Equity Ratio|Kimco Realty Corp Dividend Yield|Kimco Realty Corp Shareholder Yield (TTM)|Kimco Realty Corp Percent of Shares Outstanding Short|Kimco Realty Corp Total Receivables (Quarterly) (USD)|Kimco Realty Corp Total Payables (Quarterly) (USD)|Kimco Realty Corp Total Capital Stock (Quarterly) (USD)|Kimco Realty Corp Return on Invested Capital|Kimco Realty Corp Quality Ratio Score|Kimco Realty Corp Momentum Score|Kimco Realty Corp Beta (1Y)|Kimco Realty Corp Sustainable Growth Rate (TTM)|Kimco Realty Corp Institutional Investor Ownership Percentage|Kimco Realty Corp Average Diluted Shares Outstanding (Quarterly)|Kimco Realty Corp Total Employees (Annual)|Kimco Realty Corp EPS Diluted (Quarterly) (USD)|Kimco Realty Corp Shares Outstanding|Kimco Realty Corp Repurchase of Capital Stock (Quarterly) (USD)|Kimco Realty Corp Ordinary Shares Number (Quarterly)|Kimco Realty Corp Payout Ratio|Kimco Realty Corp Quick Ratio (Quarterly)|Kimco Realty Corp Normalized Diluted EPS (Quarterly) (USD)|Kimco Realty Corp Stock Buybacks (Quarterly) (USD)|Kimco Realty Corp Effective Tax Rate (TTM)|Kimco Realty Corp Return on Equity|Kimco Realty Corp Net Income (TTM) (USD)|Kimco Realty Corp Revenue (TTM) (USD)|Kimco Realty Corp Dividend Per Share (Quarterly) (USD)|Kimco Realty Corp Revenue (Quarterly) (USD)|Kimco Realty Corp Gross Profit (Quarterly) (USD)|Kimco Realty Corp SG&A Expense (Quarterly) (USD)|Kimco Realty Corp Pre-Tax Income (Quarterly) (USD)|Kimco Realty Corp Net Income (Quarterly) (USD)|Kimco Realty Corp Net Interest Income (Quarterly) (USD)|Kimco Realty Corp Price (USD)|Kimco Realty Corp Total Return Price (USD)|Kimco Realty Corp Enterprise Value (USD)|Kimco Realty Corp 30-Day Average Daily Volume|Kimco Realty Corp 1 Year Price Returns (Daily)||
usa_0407|KIM|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0407|KIM|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0407|KIM|5|91.8434782609|91.8434782609|0|91.8434782609|0|91.8434782609|91.8434782609|91.8434782609|0|91.8434782609|91.8434782609|0|14.0135501355|91.3125|14.0135501355|91.3097345133|14.0135501355|13.9945872801|14.0228494624|13.9929873773|91.8434782609|14.0138312586|91.3119266055|21.3076923077|91.8434782609|91.3086419753|91.3023255814|91.3125|91.3|31.0889570552|30.4371257485|91.3125|30.5|91.8434782609|365.25|91.8434782609|52.1724137931|91.3205128205|91.8434782609|91.3125|91.8434782609|91.8434782609|91.3063063063|91.2972972973|91.3125|91.3125|91.3125|91.3097345133|91.8434782609|91.320754717|91.8434782609|91.3116883117|91.8434782609|91.320754717|29.6713483146|29.6713483146|13.9353562005|30.2212643678|30.1656804734||
usa_0407|KIM|6|115|115|0|115|0|115|115|115|0|115|115|0|738|112|738|113|738|739|744|713|115|723|109|494|115|81|86|112|50|326|334|112|2|115|28|115|203|78|115|112|115|115|111|74|112|112|112|113|115|53|115|77|115|53|356|356|758|348|338||
usa_0407|KIM|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0407|KIM|199106|13.7|6.6||342.2||433.6|36.4|360.7||-48.3|-95.9||||||||||-8.2215||||7.1|||||||||29.985||0.07|29.7601||29.7601||0.3764|0.07|||||||21.5||1.7||2.1||||||||
usa_0407|KIM|199109||||341.4||436.7|35.9|358.7||-50.4|-99.5||||||||||-7.8294|||0.0404||||||||||29.985|71|-0.0834|29.7601||29.7601||0|-0.0834|||||||16.4||1.5||-2.5||4.4444|0.9672|526.8672|||4.7778|
usa_0407|KIM|199112||||||||||||||||||||||||0|||||||||||||||||||||||||||||||5.25|1.1503|708.3309|27553.3333|||
usa_0407|KIM|199201.990538573508|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3333|1.1686|718.5045|20110|||
usa_0407|KIM|199203||||365.1||307.5|29.3|256.3||153.5|-86.7||8.9341|88.3233|36.153|1.5136|3.3302|46.9671|3.3424||1.8606|||0||||2.0813||||-1.0485||61.3979||0.07|73.0915||73.0915|105.0633|0|0.07|||20.7077|7.9|78.1|0.0979|20.1||1.6||4.3||5.4167|1.2096|611.359|15860||5.7223|5.6389
usa_0407|KIM|199200||||356.6||307.3|29.9|256.3||97.8|-85|||||1.5134|||3.3424||2.9264|||0.0369||||||||||63.1263||0.0634|62.2639||62.2639||0|0.0634||||||0.0352|20.1||1.6||4||5.25|1.1503|721.8948|18970|||
usa_0407|KIM|199206||||378.7||275.6||253.4||154.4|-88.7||9.0901|63.0085|36.7845|1.6265|3.4286|48.3559|2.7644||1.6412|||0.0347||||2.8815||||-7.1661||75.6764||0.07|73.6492||73.6492|139.6396||0.07|-50.3||18.0782|11.1|77.3|0.0979|20.7||1.8||5.3||6.0278|1.3689|709.9405|55896.6667||5.8334|6.0557
usa_0407|KIM|199209|17.1|5.2||395||296.5|20|258||154.8|-90.5||9.3388|41.5045|124.4643|1.7397|4.7356|52.983|2.968||1.7959||||11.9|||4.7266||8|0.4621|-3.6267||74.0061|67|0.0734|74.5817||74.5817|119.4737|0.855|0.0734|-2.3||18.6238|19|82.5|0.0979|21.6||1.9||5.4||6.3056|1.4546|721.8928|16136.6667|39.3765|6.1945|6.8889
usa_0407|KIM|199212|||||||||||||9.7847||161.4472||5.932|25.7906|3.4796|||5.5792||||||||9|1.1911||||||||||||||||||||||||7.3056|1.7101|807.236|20496.6667|39.8933||
usa_0407|KIM|199301.990538573508|||||||||||||9.9353||163.9329||6.0704|26.3926|3.5332|||5.452||||||||9|1.1642||||||||||||||||||||||||7.2778|1.7036|819.6646|20946.6667|37.8944||
usa_0407|KIM|199303||||477||264.7||240||266.2|-90.3||10.0103|32.9168|8525.2089|1.7423|6.2798|24.4505|3.6392|0.1081|0.9016|5.2522|-17.1561|0.2083||||6.2726||9|1.0747|-1.9801||87.3849||0.1167|89.994||89.994|112.4555||0.1167|-110.5||15.8973|28.1|93.6|0.1046|27.5||2||10.2||7.4445|1.767|862.8899|90310|37.4353|6.8889|7.6112
usa_0407|KIM|199300||||422.8||319.6|53|244.1||154.9|-91.1||9.7595|38.8689|161.0319|1.8185|5.9088|25.69|3.5867||1.918|5.6011|8.6988|||||5.2415||9|1.0132|-4.2633||74.4455||0.0967|74.6087||74.6087|127.4775|0|0.0934|-0.1||15.5158|22.2|86.2|0.1046|23.8||1.9||7.2||7.5834|1.7751|805.1593|33436.6667|44.4449||
usa_0407|KIM|199306||||503.2||224.6||199.9||337.3|-91.5||9.9889|30.3178|-19.8927|1.6726|6.4252|21.6404|2.5731|0.1113|0.5926|5.3313|-17.6916|0.1801||||6.6296||8|-0.2667|-1.3114||91.0656||0.09|89.994||89.994|109.0323||0.0934|-72.2||14.5185|31|98.9|0.1046|26||2||8.2||8|1.9249|934.9583|37726.6667|35.2108|8.2222|8.2222
usa_0407|KIM|199309|7.3|||550.8||312.9|100|190.9||336.2|-92.8||9.3008|28.8269|-26.8691|1.5279|6.6108|21.2283|2.127|0.101|0.8653|5.1462|-21.7595|0.2464|7.3|||6.7552||7|-0.6653|-0.9204||107.8028|130|0.08|90.039||90.039|106.6474|0.073|0.0867|-0.3||13.8466|34.6|106.7|0.1046|29.4||2||9||8.139|1.9838|919.8527|39403.3333|29.075|7.0833|7.8056
usa_0407|KIM|199312|||||||||||||9.4884||-14.6853||6.7375|20.7867|2.0458|0.5298||||1.4361||||||6|0.4949||||||||||||||||||||||||7.9444|1.6068|1012.4116|29160|8.7446||
usa_0407|KIM|199401.990538573508|||||||||||||9.7931||-15.2322||7.0427|21.7283|2.202|0.5673||||0.9558||||||5|0.0119||||||||||||||||||||||||8.5289|1.7251|1044.9258|113400|17.1749||
usa_0407|KIM|199403||||613.8||348.4|250|68.6||333.4|-96.3||9.0281|28.2629|-8.4722|1.5213|6.8338|21.1948|2.1627|1.0556|0.9556||-5.3425|0.2491||||6.1592||7|0.4611|-1.8351||104.4305||0.0967|90.1439||90.1439|116.0763|0|0.0967|-0.3||11.4152|36.7|119.1|0.1112|32.3||2.2||10.1||7.9733|1.6354|1031.9152|105630|5.9041|8.14|7.9733
usa_0407|KIM|199400||||607.7||347.2|250|68.7||334.4|-94.9||9.7697|28.1771|-15.1958|1.5213|7.0193|21.656|2.2318|0.5636|0.9531||-21.3099|0.3264||||6.6204||7|0.48|-1.3296||108.4073||0.0867|90.09||90.09|110.3261|0|0.0967|-0.2||12.8761|36.8|114.3|0.1112|31.4||2.1||9.4||7.9733|1.6127|1042.4286|106440|5.127||
usa_0407|KIM|199406||||637.3||376.2|275|68||332.3|-97.5||8.8142|27.5596|-12.9441|1.5093|7.0097|22.9445|2.2081||1.0322||2.4795|0.2461||||6.1619||7|0.9683|-1.7627||106.4985||0.0967|90.1619||90.1619|115.2062|0|0.0967|-0.1||11.5918|38.8|125.8|0.1112|32.7||2.2||10.3||8.2222|1.7097|1049.7679|63075|2.0678|8.1111|8.0556
usa_0407|KIM|199409|7.5|||664.1||411.3|305.2|67.8||320.7|-109.3||8.6792|28.2115|-11.445|1.5433|7.0502|23.0596|2.2611||1.1631||2.0449|0.3628|7.5|||6.0883||6|0.7763|-1.6898||104.8724|130|0.1001|90.2009||90.2009|113.8958|0.0246|0.1001|-0.2||12.1605|40.3|130.3|0.2312|33.9||2||10.5||8.14|1.7155|1091.8494|90150|0.0005|7.6956|8.4178
usa_0407|KIM|199412|||||||||||||8.4755||-15.5983||6.5568|21.1894|2.258|||7.0069||0.6211||||||8|0.6016||||||||||||||||||||||||8.0289|1.7163|1104.3592|255255|1.0518||
usa_0407|KIM|199501.990538573508|||||||||||||8.668||-15.9525||6.7831|21.9206|2.3753|||6.6842||0.427||||||8|0.9525||||||||||||||||||||||||8.4444|1.8051|1129.435|315165|-0.9707||
usa_0407|KIM|199503||||730||400.7|286.3|69.4||398.9|-111.6||8.8163|26.3934|-59.3777|1.5085|6.6146|20.7888|2.104|2.5701|0.8917|6.8562|-2.3573|0.5661||||6.4867||7|0.6987|-0.869||113.7666||0.1134|100.7076||100.7076|106.7834|0|0.1134|-1.2||12.8112|45.7|139.9|0.12|37.5||2.2||12.9||8.3889|1.8184|1187.5542|91320|5.2279|8.5844|8.4444
usa_0407|KIM|199500||||704.2||390.3|271|73||398.3|-110.9||8.841|28.0077|-16.271|1.5236|6.9866|22.5782|2.3831||0.8637|6.5548|-2.722|0.444||||6.2699||7|0.7813|-1.1052||109.0364||0.1101|100.5547||100.5547|108.8578|0|0.1101|-69.8||12.4775|42.9|134.7|0.12|35.8||2.1||12||8.5289|1.8488|1151.9852|91950|6.9714||
usa_0407|KIM|199506||||750.9||400.9|280.3|69.1||447.7|-112||8.7815|25.2688|-36.8929|1.468|6.7244|20.6254|2.1391|1.0827|0.7804|6.6531|-7.4684|0.2976||||6.7208||6|0.6644|-0.4215||119.0833||0.1167|100.8396||100.8396|103.2454|0|0.1167|-49.2||12.988|49.3|145.7|0.12|38.5||2.2||13.9||8.8622|1.9477|1228.5336|75945|7.7689|9.0289|8.8889
usa_0407|KIM|199509||||776.3||432.7||389.3||447.2|-114.7||8.0699|25.2867|-42.7557|1.4843|6.2821|18.6157|1.8521|0.8775|0.8705|7.0222|-8.9249|0.0027||||6.7698||6|1.0261|-0.4968||101.1424|130|0.1034|101.1424||101.1424|103.8536||0.1034|-2.1||12.8925|51.9|150|0.13|38.2||2.3||13.1||8.1956|1.8256|1175.7813|108615|0.688|8.8889|9.0833
usa_0407|KIM|199512|||||||||||||8.6925||-42.1968||6.6454|20.2906|1.9601|1.2119||5.5472||0.0116||||||4|1.5302||||||||||||||||||||||||8.6667|1.9586|1303.882|275545|7.9554||
usa_0407|KIM|199601.990538573508|||||||||||||8.6366||-41.9252||6.5841|20.1035|2.045|1.2119||5.3945||0.0335||||||4|1.0283||||||||||||||||||||||||9.0833|2.0528|1295.4872|346630|7.5666||
usa_0407|KIM|199603||||846.2||429.1||373.5||601.7|-115.3||8.3901|22.721|-18|1.3512|6.3046|18.8312|1.8769|1.3469|0.6207|5.6604|-15.4222|0.0153||||7.1948||4|1.1466|0.2084||125.4636||0.1301|108.2399||108.2399|98.3687||0.1258|-98.3||12.7762|61.3|166|0.13|45.6||2.5||18.4||8.6667|1.9864|1324.8005|140990|3.3098|9.1267|9.4167
usa_0407|KIM|199600||||838.5||441.5||388.8||503.5|-115.3||8.7768|24.3871|-42.606|1.44|6.7377|20.5724|2.1016|1.2513|0.7722|5.2973|-6.0247|0.0507||||6.9281||4|0.9662|-0.3416||125.4636||0.1267|108||108|102.6882||0.1224|-56.9||12.7072|55.8|157.9|0.13|43.7||2.4||15.9||9|2.0628|1316.5249|141200|5.8823||
usa_0407|KIM|199606||||884||431.1||372.6||604.2|-114.5||8.3362|21.5491|-30.2803|1.3987|6.5933|19.484|1.6715|1.4506|0.6167|5.5135|-9.8453|0.0316||||7.4963||5|0.5869|0.3264||133.959||0.1401|108.4498||108.4498|97.4702||0.136|-1.6||12.9017|67.2|172.8|0.13|45.3||2.6||19.8||9.2933|2.1596|1379.2657|261310|4.864|9.5833|9.9167
usa_0407|KIM|199609||||891.5||412.5||364.7||605.8|-115.1||8.2497|22.1407|-22.8819|1.5951|6.8854|19.5742|1.7651|1.4233|0.602|5.2649|-8.1464|0.027||||7.9072||6|0.4413|0.7059||108.5907|154|0.0322|108.5907||108.5907|94.7083||0.0322|-0.9||13.3398|73.7|181.4|0.1434|46.8||2.8||19.6||9.6267|2.2663|1434.541|108770|17.4496|9.71|11.6267
usa_0407|KIM|199612|||||||||||||8.6716||-40.3338||7.6511|26.2179|1.927|||4.9231||0.0241||||||7|-0.745||||||||||||||||||||||||10.9167|2.6024|1591.046|152590|25.9654||
usa_0407|KIM|199701.990538573508|||||||||||||8.7709||-40.7961||7.7646|26.6071|2.0017|||4.7407||0.0247||||||7|-0.7247||||||108.6972||||||||||||||||||11.21|2.6723|1609.1807|153040|23.9659||
usa_0407|KIM|199703||||958.5||474.5||419.5||608.9|-113.9||7.8734|19.405|86.6535|1.4508|7.1183|23.195|1.8361||0.6889|5.2682|4.3782|0.077||||8.2285||7|-0.5374|0.4955||139.93||0.1501|108.8726||108.8726|96.2963||0.1462|-1.4||13.3787|81|189.4|0.1434|49||2.8||21||10.3767|2.5056|1491.6086|133540|19.7115|10.5|10.5833
usa_0407|KIM|199700||||900.8||417.1||359.7||606.6|-114.7||8.7026|19.6036|-40.4784|1.5013|7.4532|25.5398|1.9663||0.593|4.812|-3.0551|0.0305||||8.1909||7|-0.4165|0.7016||140.3844||0.1467|108.6597||108.6597|94.7704||0.1429|-0.5||13.4164|78.4|186|0.1434|48.3||2.8||20.6||10.8333|2.6158|1560.6132|158520|20.3778||
usa_0407|KIM|199706||||1103.3||590.8||518.4||743.7|-115.2||8.7059|23.5197|-43.9704|1.4417|7.5917|23.4484|2.0265||0.6971|4.9778|-7.0017|0.0746||||7.8521||6|-0.5827|0.3786||140.3844||0.1467|121.1124||121.1124|97.066||0.1429|-136.1||12.9055|81.8|198.3|0.1434|54.2||3||20.6||11.3333|2.7733|1617.0993|206210|21.9759|11.25|11.6033
usa_0407|KIM|199709||||||596.1||531.7||743.3|-115.6||9.1289|22.8903|-27.9794|1.458|7.1177|22.4191|1.7881||0.7153|5.0396|-6.9162|0.0519||||7.7656||5|-0.0098|0.4534||156.0958|154|0.1501|121.1244||121.1244|96.4953||0.1501|-0.1||12.9372|85.6|213.1|0.16|61.6||||23.4||10.6667|2.6425|1810.2662|537780|10.8225|11.46|11.75
usa_0407|KIM|199712|||||||||||||9.0294||-14.1379||7.6126|18.9512|1.874|0.5034||5.1679||0.1646||||||4|0.596||||||||||||||||||||||||11.5|2.8885|1898.8502|250830|6.9768||
usa_0407|KIM|199801.990538573508|||||||||||||9.0885||-14.2304||7.8101|19.4431|1.91|0.508||5.0384||1.5443||||||5|0.5731||||||121.2504||||||||||||||||||11.71|2.9412|1934.2186|260950|4.8536||
usa_0407|KIM|199803||||2311.1||1043||930.5||1485.8|-133.3||9.0805|33.017|-9.6022|1.2665|7.7306|19.8225|1.931|0.5203|0.6263|5.0374|-11.2016|2.0061||||6.5691||4|0.6634|0.7858||164.9175||0.1668|166.2549||166.2549|92.9897||0.1668|-107.3||11.2087|97|255.8|0.16|72.9||3.8||27.5||12.3767|3.1513|2133.6327|349420|19.0843|12.98|13.6667
usa_0407|KIM|199800||||1311.3||725.8||651.4||745.3|-114.2||9.2137|22.9895|-14.4264|1.4143|7.4537|19.1126|1.9304|0.5171|0.874|5.0213|-8.5294|1.917||||7.6268||4|0.6051|0.5946||149.925||0.1701|121.1964||121.1964|95.4696||0.1701|-0.5||13.1243|90.5|231.9|0.16|67.1||3.2||25.5||11.7933|3.0028|2080.5487|175880|8.8425||
usa_0407|KIM|199806||||2650.7||1314.7||1132.2||1559.9|-117.9||11.8568|30.8429|-13.3728|1.1545|7.7921|20.5824|1.4593|0.569|0.7258|4.9867|-9.9961|1.6952||||5.9469||8|0.7653|0.9663||157.3471||0.1367|172.6177||172.6177|90.5204||0.1634|-78.6||10.1933|107.6|304.3|0.16|102.7||5.5||31.2||12.3333|3.1803|3098.7976|438530|8.8171|11.8333|12.6667
usa_0407|KIM|199809||||2768||1453.159||1289.6||1585.019|-124.2||11.2487|30.1635|-8.4227|1.2087|6.5382|20.3107|1.4017|0.6847|0.8136|5.1118|-13.1353|1.9683|||0.6|5.7282||9|0.4835|0.6836||323.4174|154|0.2148|180.3118||180.3118|93.1575||0.1814|-96.5||9.9902|122.266|329.652|0.19|86.952||6.1||38.066||13.27|3.4652|3318.6909|347370|24.414|12.8967|13.23
usa_0407|KIM|199812|||||||||||||11.0735||-8.5833||7.8689|18.9463|1.4836|1.1855||5.1538||1.2285||||||8|0.3737||||||||||||||||||||||||13|3.4496|3654.1665|376670|13.2404||
usa_0407|KIM|199901.990538573508|||||||||||||10.9482||-8.4861||7.7432|18.6436|1.4599|1.1646||5.2811||1.6265||||||8|0.4186||||||||||||||||||||||||12.5833|3.3391|3616.6016|378600|7.4321||
usa_0407|KIM|199903||||2485||1263.1||1110.1||1585.4|-128||9.8099|22.9311|-9.3975|1.2172|7.3177|18.3765|1.4627|1.4068|0.7002|5.4268|-5.9278|1.0928||||5.536||8|0.4343|0.1077||182.2956||0.1968|180.7466||180.7466|98.8889||0.1968|-2.636||9.6935|151.207|418.639|0.2|112.287||5.882||42.441||13.0833|3.5291|3697.8496|406400|5.895|13.3133|13.25
usa_0407|KIM|199900||||2865.3||1564.1||1382||1583.3|-127.4||10.796|26.4197|-8.3682|1.1438|7.3787|17.7659|1.3927|1.1381|0.8729|5.3772|-14.8842|1.2904||||5.5133||8|0.3951|0.3927||219.3348||0.1801|180.4558||180.4558|95.9887||0.1801|-1.6||9.7902|136.266|379.252|0.2|116.7||6||39.5||12.2933|3.2621|3510.0417|454050|4.2373||
usa_0407|KIM|199906||||2539||1308.7||1140.9||1605|-125.5||8.0845|19.9904|-10.1007|1.1362|6.7185|17.5048|1.4536|1.1557|0.7108|5.9603|-0.2071|1.0384|||0.6|5.9203||6|0.3487|0.0257||182.1019||0.2134|182.069||182.069|99.7542||0.2134|-1.264||10.4568|165.607|430.739|0.2|114.8||6||45.6||12.5|3.4235|3414.6192|263810|1.3458|12.4167|11.9167
usa_0407|KIM|199909||||2627.312||1402.041||1249.571||1609.256|-122.959||7.5625|18.6937|-45.8835|1.0978|5.8793|13.8703|1.2667|0.4963|0.7765|6.7947|5.9502|1.0925|||0.608|6.2474||5|0.1794|0.4481||182.1019|154|0.1447|182.102||182.1019|95.9619||0.1447|2||11.097|176.841|401.139|0.22|57.352||6||49.3||11.3767|3.169|3174.0039|256550|-11.9355|11.0833|11.2933
usa_0407|KIM|199912|||||||||||||8.4397||-81.4854||5.6678|16.1565|1.3438|2.3547||6.9906||1.3485||||||5|0.0759||||||||||||||||||||||||11.75|3.3374|3412.0323|461720|-9.6154||
usa_0407|KIM|200001.990538573508|||||||||||||8.2127||-79.2939||5.4789|15.6179|1.299|2.2543||7.3019||0.5079||||||5|0.0558||||||||||||||||||||||||11.48|3.2607|3339.9503|318140|-9.2257||
usa_0407|KIM|200003|55.841|18.742||2712.682||1469.831|245.139|1072.25||1622.736|-117.018||8.6834|18.3138|149.9825|1.1516|6.1283|16.9871|1.5134|1.3534|0.6602|6.3797|8.5103|1.7615|37.099|245.139|1.93|7.1076||6|0.1622|0.9336||184.9||0.24|182.5764|-2.505|183.5281|92.2947|0.2278|0.2222|-3.256||12.1163|194.555|399.375|0.22|114.867||6.44||50.946||13.27|3.8367|3475.9338|256360|3.4091|13.5|13.6767
usa_0407|KIM|200000|78.253|38.564||2672.129||1466.601|227.759|1082.25||1606.276|-120.998||8.6848|17.8662|-83.8522|1.0813|5.8269|16.61|1.3836|2.4593|0.6732|6.6939|8.2903|1.5553|39.689|227.759|1.937|6.6659||5|0.3739|0.6576||183.0043||0.23|182.3189||182.3189|94.3526|0.3436|0.2136|-0.137||11.6438|186.05|396.795|0.22|112.356||6.221||48.709||12.5|3.5504|3476.21|306500|1.6949||
usa_0407|KIM|200006|85.393|43.79||2707.886||1446.129|253.016|1035.25||1698.534|-114.944||9.18|18.2321|194.6834|1.1618|6.4733|17.0562|1.5975|1.2543|0.609|6.0436|3.849|1.674|41.603|253.016|1.948|7.3025||7|0.1737|1.0445||189.8958||0.2367|183.7011|0|189.0284|91.5153|0.3375|0.2185|-73.674||12.311|200.467|400.301|0.2267|115.726||6.405||51.512||13.75|4.0405|3647.1604|426660|10|13.5433|14.0833
usa_0407|KIM|200009||||||1467.009||||1708.285|||8.8204|13.7309|97.9856|0.8783|6.1131|15.5386|1.4723|2.7404|0|6.6087|11.4808|1.8569||||8.0036||7|0.0666|0.8011||185.9561|154|0.1317|189.1704|0|189.3399|93.496||0.1317|-2.608||12.3168|203.106|415.201|0.24|72.252||||51.939||13.4167|4.007|3493.4663|296130|17.9487|13.75|14.73
usa_0407|KIM|200012|||||||||||||6.6313||29.9173||6.5607|17.4751|1.6238|1.2338||6.2342||1.8728||||||9|0.0602||||||||||||||||||||||||14.65|4.4471|2773.8295|359510|24.6809||
usa_0407|KIM|200101.990538573508|||||||||||||6.3981||28.8652||6.2472|16.6401|1.5495|1.1878||6.4762||1.9294||||||8|0.2118||||||189.7495||||||||||||||||||13.95|4.2346|2647.0055|356850|26.1017||
usa_0407|KIM|200103|195.376|148.166||2706.83||1485.968|295.477|1035.25||1747.625|-102.719||8.7895|17.9158|38.9171|1.2121|6.3839|16.6281|1.5933|1.5854|0.5919|6.6222|2.6492|1.989|47.21|295.477|1.959|8.5931||8|0.0768|1.0663||200.988||0.2735|190.6697||192.1379|91.7215|0.6612|0.2545|-18.369||12.8799|218.856|446.657|0.24|137.078||6.636|60.014|59.352||14.6667|4.528|3804.9284|406320|10.518|14.2433|15.7833
usa_0407|KIM|200100|74.462|25.363||2716.874||1486.107|239.425|1090.25||1718.881|-109.365||6.4925|18.0347|29.2913|1.1837|6.3174|16.827|1.5669|1.2054|0.6338|6.382|4.1223|2.0154|49.099|239.425|1.953|8.3248||8|-0.0309|0.9141||192.7948||0.2567|190.4095||190.4095|92.7422|0.311|0.2219|-12.464||12.5947|210.45|424.446|0.24|121.601||7.791|57.99|56.053||14.3333|4.351|2676.7328|437020|15.4362||
usa_0407|KIM|200106|164.495|114.638||2754.423||1526.086|294.094|1035.25||1756.807|-96.215||8.6652|17.811|32.3957|1.2289|6.7057|17.3257|1.7114|2.0341|0.5888|6.0997|4.9491|2.3768|49.857|294.094|1.954|8.8297||7|0.0198|1.1655||202.552||0.27|192.2831||192.4168|91.122|0.5593|0.2675|-2.009||13.1281|226.594|475.768|0.24|144.837||7.056|69.614|59.25||15.6|4.8905|3879.3487|532050|13.4545|15.99|16.1833
usa_0407|KIM|200109|82.997|82.997||2748.486||1494.695||1328.079||1892.647|-93.131||8.5395|19.5474|35.0115|1.365|6.7114|17.5216|1.7882|1.8543|0.7017|5.8812|-0.4073|2.8186|||1.034|8.881||8|0.162|1.5158||300.4749|355|0.15|192.7161||206.7051|88.6901||0.1362|-124.925|8.3949|13.4027|236.537|398.573|0.26|-4.943||7.497|43.189|61.882||16.2967|5.1858|4063.4492|583840|21.4658|16.5333|16.345
usa_0407|KIM|200112|||||||||||||11.0839||37.863||8.7021|16.2819|1.6896|1.2113||6.4031||0.9197||||||7|0.13||||||||||||||||||||||||15.26|4.9329|4442.8099|1150880|4.1638||
usa_0407|KIM|200201.990538573508|||||||||||||11.3412||38.742||8.733|16.3397|1.7112|1.239||6.242||0.7078||||||7|-0.0175||||||208.6129||||||||||||||||||15.51|5.0137|4483.7973|792200|11.1828||
usa_0407|KIM|200203|301.406|114.918||2790.607||1641.048|301.807|1175.25||1904.579|-89.007||11.0499|18.744|32.7782|1.2847|9.3574|16.7454|1.7691|1.5816|0.6168|6.105|1.6754|0.6224|186.488|301.807|1.945|8.2069||6|0.0314|1.0849||211.012||0.27|208.8095||208.7238|91.7916|0.9987|0.265|-2.709|10.0505|13.2166|243.081|396.237|0.26|140.352||7.654|62.325|61.055||16.05|5.2719|4274.6945|587166.6667|9.4318|15.95|16.745
usa_0407|KIM|200200|277.101|112.848||2755.819||1517.622|302.33|1035.25||1894.421|-91.115||11.739|17.9633|40.1009|1.2704|9.2674|17.3396|1.8159|1.299|0.5462|5.9538|-4.4344|0.8031|164.253|302.33|1.944|8.3009|||0.0688|1.3772||212.3962||0.265|208.7238||208.7238|89.7182|0.9166|0.2482|-3.525|9.5327|13.3944|241.378|392.963|0.26|115.991||7.532|66.244|60.894||16.395|5.2998|4681.9795|506420|15.9027||
usa_0407|KIM|200206|299.393|108.763||2807.378||1780.539|297.943|1256.25||1907.168|-87.23||10.0688|17.9902|35.6363|1.1929|8.1862|14.6649|1.5348|2.335|0.6584|7.2701|1.1204|0.7371|190.63|297.943|1.946|8.0511||7|0.0847|0.8134||211.8755||0.265|209.083||209.118|93.7777|1.0049|0.2543|-1.508|6.9644|13.0717|244.587|362.501|0.26|111.101||7.933|62.706|60.756||16.07|5.3617|3984.4088|763906.6667|3.0128|15.875|15.55
usa_0407|KIM|200209|66.992|66.992||2882.413||1755.61||1533.01||1908.8|-85.367||11.7634|19.396|58.5941|1.2683|9.6673|15.7684|1.6425|8.0318|0.8031|6.9799|3.4547|1.1962|||1.046|7.7098||6|0.0924|0.5293||294.181|375|0.18|209.1263||209.2037|95.903||0.185|-1.647|2.6468|12.9195|245.667|426.54|0.27|59.096||8.379|56.268|62.962||15.15|5.1407|4280.9746|575000|-7.0362|15.675|15.32
usa_0407|KIM|200212|||||||||||||11.2717||-64.0645||8.4303|15.7908|1.6961|5.0403||6.7633||0.5489||||||6|0.137||||||209.3037||||||||||||||||||15.7|5.4194|4797.3853|610146.6667|2.8834||
usa_0407|KIM|200301.990538573508|||||||||||||11.7636||-66.8602||8.9015|16.6735|1.7917|5.3634||6.3559||0.7759||||||8|0.1445||||||||||||||||||||||||16.85|5.8164|4979.9805|578700|8.6396||
usa_0407|KIM|200303|250.933|121.179||3091.011||2054.452|268.883|1502.25||1957.18|-76.774||11.8596|21.2807|-32.3051|1.3579|9.9212|17.8592|2.0027|2.3677|0.7673|5.8242|-3.1713|1.2667|129.754|268.883|1.773|7.72||9|0.1485|0.704||214.4261||0.23|210.1|-450|214.598|94.7177|0.9332|0.229|-251.693|-1.5454|13.327|256.025|404.312|0.27|114.645||8.886|49.953|61.346||18.1|6.3454|5140.7781|620146.6667|12.7726|18.7|18.95
usa_0407|KIM|200300|260.327|133.12||2981.492||1966.372|277.097|1412.25||1927.792|-75.683||12.3426|19.4168|-70.1512|1.2748|9.6669|18.1071|1.9458|5.7465|0.7322|5.9322|5.1414|1.3817|127.207|277.097|1.949|7.9656||8|0.1125|0.9342||210.6413||0.315|209.8803||209.8803|93.0279|0.9395|0.2691|-8.19|-0.03|13.3994|255.734|430.019|0.27|119.47||8.603|55.096|70.961||17.56|6.0614|5274.0522|632933.3333|7.4006||
usa_0407|KIM|200306|291.16|150.836||3009.301||1880.761|268.374|1312.25||2102.2|-48.213||14.0092|19.815|-17.4595|1.4264|11.3278|19.8737|2.1573|5.4999|0.624|5.3621|-3.7817|0.6043|140.324|268.374|1.803|8.4762||8|0.1827|2.2432||216.0854||0.41|214.676|0|220.6635|84.6638|1.0849|0.2743|-118.122|-3.4319|14.6266|286.773|410.62|0.27|117.409||11.232|49.178|91.504||20.465|7.2782|5603.9867|517046.6667|27.3491|20.84|20.485
usa_0407|KIM|200309|45.677|45.677||3605.676||2405.329||2154.948||2135.846|-30.112||14.0213|22.8909|-16.7469|1.5427|11.5886|17.9295|2.1361|0.9422|1.0089|5.1861|-6.5611|0.3266|||1.106|8.6198||6|0.2317|3.313||233.4444|423|0.005|220.8261|450|221.2479|78.748||0.195|-9.322|0.6424|15.5889|312.771|606.421|0.285|254.897||9.766|81.902|88.96||20.83|7.507|5652.6162|651933.3333|37.4917|22|22.375
usa_0407|KIM|200312|||||||||||||11.8519||-9.0219||7.9593|22.9948|2.2867|||4.8667||0.6747||||||6|0.0126||||||221.4914||||||||||||||||||23.065|8.4171|7093.2354|498166.6667|49.6755||
usa_0407|KIM|200401.990538573508|||||||||||||12.2536||-9.3276||8.437|24.375|2.4266|||4.6448||0.6689||||||6|0.2437||||||||||||||||||||||||23.475|8.5667|7392.0868|490606.6667|38.4956||
usa_0407|KIM|200403|258.789|100.956||3301.593||2054.316|476.722|1362.25||2169.361|-19.806||10.3347|19.8574|-8.3167|1.4854|7.7288|22.9316|2.242||0.6277|5.1942|2.2372|0.5279|157.833|476.722|1.812|8.5616||5|0.7891|3.2966||224.659||0.305|222.4289||222.4289|78.5392|0.5429|0.2632|-5.55|-0.5598|15.3611|323.283|639.978|0.285|128.535||10.392|56.606|71.43||21.37|7.8867|6562.6309|955086.6667|18.0663|22.975|22.75
usa_0407|KIM|200400|261.54|101.97||3762.166||2484.176|546.211|1701.25||2158.165|-24.935||12.6828|23.5809|-9.6543|1.5493|9.1311|26.3802|2.6263||0.788|4.4242|-3.1842|0.5422|159.57|546.211|1.811|8.4233||5|-0.0097|3.0166||224.5246||0.305|222.1047||222.1047|80.195|0.4788|0.3099|-10.693|0.2847|15.2317|313.199|626.088|0.285|139.137||10.228|60.256|71.389||25.49|9.302|7818.4577|498393.3333|45.1595||
usa_0407|KIM|200406|378.942|198.486||3205.669||2063.276|441.987|1377.25||2210.555|-8.068||10.1461|22.6557|-10.128|1.606|8.5451|23.7463|2.4956|6.3695|0.6228|4.8807|3.9671|0.7957|180.456|441.987|1.82|8.1182||5|0.2829|2.2885||229.097||0.33|224.0849||224.0849|84.1045|0.8574|0.2875|-23.512|-0.0961|14.3971|310.29|642.899|0.285|120.33||11.034|51.947|78.511||24.05|8.9884|6773.2244|705746.6667|16.8326|25.16|25.65
usa_0407|KIM|200409|123.771|123.771||3457.58||2406.306||2118.622||2236.4|-3.749||11.1699|27.532|-11.7331|1.8152|9.4324|28.1534|2.697||0.9473|4.3305|0.7379|0.964|||1.124|7.7673||7|0.2621|2.1945||230.055|452|0.21|224.8528||224.8528|84.7081||0.27|-11.692|1.3184|14.3506|313.139|660.692|0.305|272.69||11.872|124.807|91.809||27.275|10.3082|7243.8298|486873.3333|32.7574|28.44|28.995
usa_0407|KIM|200412|||||||||||||12.1743||-42.1513||9.5533|24.1696|2.7946|1.161||4.3898||1.3756||||||8|0.8908||||||224.978||||||||||||||||||26.49|10.117|8351.5256|676740|14.8493||
usa_0407|KIM|200501.990538573508|||||||||||||12.4739||-43.1884||9.6341|24.3739|2.8198|1.199||4.2506||1.4389||||||7|0.8259||||||||||||||||||||||||26.555|10.1418|8407.8753|684273.3333|13.1203||
usa_0407|KIM|200503|439.97|237.862||3536.009||2562.125|508.24|1758.286||2312.875|22.916||11.4751|24.3816|-40.8481|1.6659|9.571|22.5228|2.6906|0.8208|0.76|4.4444|2.8831|1.5323|202.108|508.24|1.833|8.5311||7|0.3601|2.8755||230.545||0.35|226.6967||226.6967|81.0898|0.8657|0.2885|-8.695|1.6339|15.2061|340.937|648.158|0.305|125.824||12.747|51.244|83.837||27.695|10.6982|7602.2324|704826.6667|29.6279|28.88|29.455
usa_0407|KIM|200500|466.667|268.112||3418.635||2444.012|594.701|1618.743||2281.371|11.131||12.2781|23.0093|-42.5105|1.5623|9.0927|23.0043|2.6613|1.1737|0.7093|4.3421|5.0722|1.5355|198.555|594.701|1.831|8.3045||7|1.0547|2.6116||234.311||0.36|226.174||226.174|82.4223|0.7847|0.3524|-19.681|1.2147|14.8577|328.53|650.869|0.305|129.314||12.004|41.361|86.78||26.95|10.2926|8053.535|668193.3333|5.7277||
usa_0407|KIM|200506|484.004|274.936||3552.643||2699.528|598.557|1836.475||2344.074|30.357||13.5664|25.3809|-28.0339|1.7078|10.8683|24.396|2.989|1.1507|0.7832|3.8005|1.8107|1.3717|209.068|598.557|2.973|8.4174||8|1.2743|2.8789||231.733||0.36|226.9662||227.2528|81.1501|0.8086|0.3247|-8.501|1.3577|15.2728|347.769|656.139|0.33|128.311||14.084|39.641|85.343||32.83|12.8145|8548.3619|625833.3333|37.9412|31.62|31.42
usa_0407|KIM|200509||||||3147.422||||2387.214|||12.5173|20.1199|-20.2946|1.3219|10.2319|22.6406|2.8095|0.6329|0|4.335|7.0545|1.2718||||9.3942||7|1.4972|3.0394||231.717|452|0.45|227.2837||228.0591|80.672||0.3868|-12.094|-0.9913|15.7252|363.627|503.511|0.33|120.062||17.641|46.009|107.667||29.62|11.6843|8272.1991|786703.3333|8.5976|31.45|32.08
usa_0407|KIM|200512|||||||||||||15.5811||-16.5707||16.1736|23.0855|3.3546|0.7034||3.6919||1.5595||||||7|1.5612||||||228.2168||||||||||||||||||35.09|13.9832|8008.1275|723393.3333|32.4651||
usa_0407|KIM|200601.990538573508|||||||||||||16.1992||-17.2281||16.5607|23.6382|3.4349|0.7308||3.5534||1.5454||||||8|1.6844||||||||||||||||||||||||35.93|14.3179|8199.8296|796166.6667|35.3041||
usa_0407|KIM|200603|533.39|325.825||4665.265||3559.771|832.14|2389.037||2892.58|100.213||21.6425|28.0284|-14.2913|1.6495|16.7572|23.6859|3.1048|0.8125|0.8257|3.4681|-3.3586|1.8859|207.565|832.14|3.106|9.1334||9|2.3387|3.421||246.048||0.43|240.6459||240.6459|77.9957|0.641|0.3576|-3.933|0.7936|15.5469|397.949|531.515|0.33|145.986||16.564|44.569|108.744||37.13|14.9172|10973.1818|2290960|34.9446|35.85|36.49
usa_0407|KIM|200600|584.854|365.455||4397.946||3272.644|744.778|2212.474||2861.577|73.792||17.4819|31.7938|-18.5923|1.8602|17.8605|25.4934|3.7045|0.7887|0.773|3.2927|-1.7465|1.7216|219.399|744.778|3.104|9.2302||9|1.9082|2.996||233.62||0.4|240.4486||240.4486|80.4245|0.7853|0.2805|-427.97|1.299|15.3048|373.042|511.353|0.33|137.156|||51.482|96.195||40.64|16.1948|8843.401|1919006.6667|50.7978||
usa_0407|KIM|200606|527.615|294.639||4874.728||3838.982|768.711|2583.912||2916.425|101.83||21.8996|32.1887|-16.3749|1.8256|16.941|23.2866|3.1772|0.7526|0.8858|3.4277|-2.9293|2.0981|232.976|768.711|3.114|8.6081||8|1.9869|3.1107||246.146||0.3596|241.3718||241.3718|79.3633|0.6864|0.3423|-12.605|2.7705|15.0738|404.033|552.328|0.36|149.124||22.618|32.313|91.427||39.24|15.9088|11562.9779|686346.6667|19.5248|41.55|42.87
usa_0407|KIM|200609|793.811|547.724||5194.649||4077.079|1095.788|2748.345||3366.259|140.509||24.228|32.464|-17.7041|1.7668|19.1739|26.9819|3.6614|0.9645|0.8163|3.0385|-2.5538|2.6636|246.087|1095.788|3.209|8.331||9|1.2891|3.3178||252.58|618|0.5112|250.8702||250.8702|77.651|0.7244|0.3286|-7.301|2.6381|14.8455|428.265|587.945|0.36|155.679||21.425|37.889|131.899||44.43|18.1655|13335.9604|925123.3333|50|46.38|44.95
usa_0407|KIM|200612|||||||||||||24.7735||-20.4999||20.6347|29.1618|3.7007|2.3515||2.8998||2.2786||||||9|1.2189||||||251.1626||||||||||||||||||49.6|20.4415|15084.228|1016863.3333|41.3508||
usa_0407|KIM|200701.990538573508|||||||||||||27.2834||-22.4814||22.2198|29.5557|3.985|2.6258||2.5969||2.6006||||||9|1.0762||||||||||||||||||||||||50.27|20.7176|15252.5069|1305750|39.9109||
usa_0407|KIM|200703|604.544|338.11||5947.732||4704.053|870.865|3414.047||3499.303|234.99||23.7065|25.935|-27.6116|1.5188|19.1269|26.1257|3.5467|1.2199|0.9754|2.8823|0.7014|2.9526|266.434|870.865|3.222|7.9028||8|0.5858|4.5336||257.398||0.49|252.2258||252.2258|71.0642|0.6942|0.3666|-5.387|-21.7532|15.6678|505.112|658.325|0.36|169.256|123.942|24.792|26.153|128.022|-52.521|48.07|19.9583|15286.8031|1088706.6667|29.464|46.29|38.07
usa_0407|KIM|200700|629.968|339.88||5397.405||4112.441|973.87|2749.253||3444.812|200.666||26.0531|31.1227|-21.177|1.8936|21.0216|28.5562|3.7701|2.4435|0.7979|2.7907|-2.0239|2.8261|290.088|973.87|3.219|8.114||9|0.9668|4.4643||257.422||0.59|252.0132||252.0132|71.5481|0.6469|0.38|-22.683|-19.143|15.6906|485.834|635.055|0.36|184.266|141.93|22.695|27.866|153.764|-46.099|48.74|20.087|14825.5305|1431430|20.6137||
usa_0407|KIM|200706|514.911|258.824||6155.055||4976.061|902.258|3618.192||3484.557|209.018||19.7803|30.9587|-13.0124|1.7107|14.5337|20.4782|2.7217|1.0195|1.0381|3.8196|0.6433|3.1459|256.087|902.258|3.227|7.2506||5|1.1113|3.6311||256.497||0.29|252.7085||252.7085|75.3174|0.5707|0.29|-9.196|-25.5005|14.7113|491.69|681.438|0.4|172.237|126.929|29.552|22.317|78.005|-58.83|37.33|15.6471|13574.2517|2097753.3333|-4.8675|42.82|45.21
usa_0407|KIM|200709|734.445|300.487||6347.591||4755.083|538.668|4216.415||3893.69|180.005||20.9698|30.6371|-13.2225|1.4912|15.5965|22.6446|3.0111|1.4944|1.0826|3.5723|-4.6453|3.7913|88.017|273.578|3.412|6.05|1|6|1.045|1.6487||256.962|682|0.28|252.8036||252.8036|86.8284|0.7212|0.29|-447.954|-52.0132|12.5174|442.83|702.869|0.4|177.11|125.695|26.841|5.128|83.039|-55.712|41.52|17.5587|14562.5101|1602880|-6.5496|39.49|36.4
usa_0407|KIM|200712|||||||||||||18.9858||-12.6832||12.9912|18.6061|2.3062|||4.2793||8.0506||||||4|0.598||||||||||||||||||||||||35.85|15.327|12126.0415|2530463.3333|-27.7218||
usa_0407|KIM|200801.990538573508|||||||||||||18.3744||-12.2747||12.3694|20.4667|2.1958|||4.4944||8.4207||||||4|0.7017||||||252.857||||||||||||||||||33.77|14.4378|12903.9519|2552483.3333|-32.8228||
usa_0407|KIM|200803|613.175|509.017||6635.465||5248.703|1228.108|||3860.998|144.838||19.573|24.7078|-15.496|0.9113|13.7523|30.0643|2.6099||0|3.9088|5.3105|9.3478|104.158|1228.108|3.424|4.8261|1|5|0.8286|-1.8913||257.318||0.32|253.7066|2.293|254.0029|119.9005|0.4993|0.3304|-17.167|-0.9424|9.5038|353.885|758.651|0.4|182.97|132.815|25.693|30.999|94.374|-37.33|39.91|17.2296|15120.7155|2050620|-16.9752|39.35|34.52
usa_0407|KIM|200800|983.474|548.456||6467.142||5087.344|548.274|4539.07||3879.623|163.905||19.1612|37.1086|-12.8003|1.5247|13.1668|23.4909|2.3378||1.1697|4.2222|-4.4497|9.2764|99.326|113.181|3.418|4.976|1|3|0.7097|-0.4721||255.916||0.34|253.3969|-2.293|253.3969|104.4345|1.1815|0.3077|-6.141|-2.7773|10.6454|387.533|744.937|0.4|226.334|172.4|24.756|48.946|98.467|-31.972|39.17|16.7464|14165.7083|2541100|-19.6348||
usa_0407|KIM|200806|582.549|472.839||6771.011||4968.666|1277.309|||4254.42|124.458||12.3456|25.7381|-18.9101|1.0142|12.508|27.9594|2.4321||0|4.3278|2.196|12.3289|109.71|1277.309|3.546|5.6346|1|7|1.1271|-1.5375||258.933||0.37|254.0442||266.2326|115.4948|0.4561|0.3532|-421.55|8.5081|9.9225|384.464|794.461|0.44|208.047|153.938|30.591|43.933|108.584|-45.683|35.29|15.4137|8710.6877|3480026.6667|-5.4648|37.14|36.94
usa_0407|KIM|200809|828.197|394.351||6659.252||5192.414|519.915|4672.499||3982.814|-58.162||7.0381|37.3729|-27.1152|0.9939|6.7263|17.2214|1.3||1.1438|7.896|-2.3505|7.1185|93.732|282.338|3.595|3.5359|1|7|1.7384|-5.5135||268.386|680|-0.26|266.2842|-66.803|271.0805|187.6832|0.9388|-0.2165|60.659|-39.5163|6.2879|249.902|830.921|0.44|213.57|155.699|35.962|-91.046|-51.523|-44.742|22.58|9.9812|6068.1086|6540530|-45.6166|14.15|18.28
usa_0407|KIM|200812|||||||||||||9.9677||-101.7693||5.2314|19.1429|1.1373|||10.0539||10.9116||||||5|2.4734||||||||||||||||||||||||14.38|6.5179|8379.9406|7108003.3333|-59.0547||
usa_0407|KIM|200901.990538573508|||||||||||||8.1636||-80.3527||3.065|12.3247|0.6663|||17.1604||11.7193||||||4|2.7048||||||271.0843||||||||||||||||||8.85|4.0114|6956.7679|9040446.6667|-74.9434||
usa_0407|KIM|200903|868.193|435.024||7106.689||4659.289|419.266|4240.023||4450.481|-319.891||9.0991|-196.9723|-3389.6694|0.8261|3.4965|20.3774|0.7554||0.9298|15.9851|-9.2876|9.7254|102.75|34.403|4.648|-0.5524|1|2|2.7728|-13.3208||368.254||-0.4|376.3524||376.3579|-1288.319|1.2827|-0.0194|-717.776|18.5396|-0.9595|-39.166|831.434|0.06|202.141|147.704|26.104|-105.908|-134.651|-45.721|12.02|5.8018|7401.7294|16984743.3333|-69.8822|11.69|10.05
usa_0407|KIM|200900|841.326|402.718||7156.728||5306.953|539.354|4767.599||3861.135|-150.836||7.7721|34.4449|-78.2486|0.6962|2.1821|14.3774|0.4744||1.2045|24.1033|-0.4729|12.7711|109.141|131.097|3.595|2.6729|1|3|1.7891|-7.4808||271.158||0.1|||271.0805|256.3392|0.949|0.0842|-0.044|-154.8262|4.785|189.859|812.263|0.44|207.676|149.056|29.354|31.012|38.424|-38.595|7.62|3.4538|6539.6814|11244106.6667|-80.5463||
usa_0407|KIM|200906|970.775|359.384||6585.29||4422.643|450.497|3972.146||4537.205|-314.208||8.6178|-82.2485|73.2805|0.9532|3.0135||0.7264||0.8753|16.0652|-18.9811|6.9189|260.59|34.425|4.651|-1.3475|1|2|2.3349|-12.6435||378.127||0.07|376.3658||376.7204|-395.3503|1.3762|0.0367|-0.717|26.7195|-2.5524|-107.642|813.479|0.06|190.092|132.484|27.937|32.53|40.108|-45.294|9.84|4.778|7165.1354|8481766.6667|-72.1167|12.55|13.04
usa_0407|KIM|200909|606.256|331.651||7539.193||4964.797|265.198|4699.599||4852.089|-338.738||10.7723|-2513.9422|123.7498|0.9732|5.0585||1.0628||0.9043|7.8125|-29.4958|5.9193|113.61|265.198|4.939|-0.044|2|1|2.9306|-7.7239||383.254|640|0.12|376.7247||405.5326|-8397.3617|1.679|0.1913|-314.124|119.8841|-0.0909|-3.942|860.456|0.16|260.547|197.885|24.694|17.341|52.177|-45.356|12.64|6.166|8763.0312|8234330|-39.9525|12.32|13.53
usa_0407|KIM|200912|||||||||||||11.6491||-83.4378||5.6206||1.1542|||5.2136||5.5777||||||2|2.6182||||||||||||||||||||||||12.62|6.2282|10023.5092|6115403.3333|-18.2113||
usa_0407|KIM|201001.990538573508|||||||||||||11.3757||-88.2686||5.3845||1.1058|||5.4422||5.4174||||||2|2.1197||||||405.5445||||||||||||||||||13.89|6.855|9788.3003|6546626.6667|53.4807||
usa_0407|KIM|201003|853.366|343.894||7667.778||4845.193|503.866|4341.327||4808.753|-416.777||12.3338|57.2331|-186.4111|0.9713|6.807|42|1.29||0.8858|2.8646|-0.3251|3.3817|116.038|76.755|4.942|1.8155|2|9|1.0603|-1.1613||406.009||0.03|405.6196|0|405.8332|132.5126|0.9128|0.0437|-0.149|-29.2041|3.5719|167.732|872.311|0.16|208.322|147|15.008|18.868|24.611|-52.99|15.59|7.7715|10682.6736|6030683.3333|29.7005|14.3|13.44
usa_0407|KIM|201000|871.329|352.222||8141.332||5152.692|528.95|4623.742||4830.663|-364.633||12.7003|1274.6476|-95.7616|1.052|6.5281||1.3406||0.9364|4.4888|-13.3633|4.3989|114.397|76.731|4.941|0.0928|1|6|3.1574|-5.9508||405.713||0.1|405.685||405.685|3266.0331|0.8822|0.0674|-0.211|92.9007|0.188|8.47|866.13|0.16|213.35|148.94|28.138|25.71|50.836|-49.459|15.64|7.7964|10928.0506|4795953.3333|105.2493||
usa_0407|KIM|201006|632.379|395.046||7023.458||4553.861|77.812|4476.049||4941.374|-464.256||11.2423|65.5318|-384.3105|1.0547|6.2893|47.3125|1.1773||0.8169|3.871|-3.8469|4.2567|237.333|77.812|5.013|1.6921|1|8|1.4768|-2.2249||406.253||0.04|405.8332||405.9406|167.5247|8.127|0.055|-170.757|-35.4121|3.2949|157.957|889.45|0.16|207.231|146.871|19.37|6.374|30.333|-53.156|15.07|7.596|9806.8021|6293123.3333|57.4713|14.91|15.74
usa_0407|KIM|201009|626.729|349.145||7043.38||4577.529|273.772|4303.757||4934.888|-515.164||12.2448|79.2923|-487.4973|1.1524|7.6826|59.6552|1.4023||0.8162|3.7493|1.0786|3.9806|130.536|273.772|5.018|1.5165|1|7|1.0839|-3.3659||406.576|687|0.05|405.9508|0|406.4235|214.7713|1.7521|0.0542|-6.72|10.9547|2.9327|142.926|830.532|0.18|201.629|159.051|56.38|-21.394|37.146|-36.898|17.21|8.7637|10891.11|5447931.2333|32.5886|16.66|18.04
usa_0407|KIM|201012|||||||||||||13.6454||23.6219||8.8217|81.7273|1.4857|||3.6585||3.9016||||||8|1.1733||||||||||||||||||||||||18.09|9.3043|11332.9269|4898665.1333|43.3439||
usa_0407|KIM|201101.990538573508|||||||||||||13.8118||23.8847||8.988|84.2273|1.5137|||3.5909||4.4672||||||8|1.1618||||||406.4295||||||||||||||||||19.38|9.9678|11471.1109|4173597.2|39.5248||
usa_0407|KIM|201103|432.556|188.965||7051.582||4497.976|88.093|4409.883||4892.332|-624.129||13.9978|86.5068|26.1245|1.2047|9.1174|123.8|1.5682||0.8134|3.5998|2.7253|4.7792|243.591|88.093|5.024|1.4553|2|6|1.1258|-4.0025||407.562||0.06|406.9298|-1.415|406.9586|244.9897|4.9102|0.0648|-0.619|43.9798|2.7605|135.151|854.07|0.18|220.074|161.258|29.612|25.284|38.709|-44.729|19.54|10.1497|11790.5859|3380559.9|19.9509|19.51|18.64
usa_0407|KIM|201100|608.312|359.37||7050.594||4680.434|88.074|4592.36||4901.765|-574.739||13.5826|95.5395|23.3101|1.1688|8.7582|79.7727|1.4752||0.8465|3.6851|1.8477|4.4811|248.942|88.074|5.023|1.2911|1|8|1.1047|-4.0689||407.361||0.03|406.8516|0|406.8516|264.1479|6.9068|0.0306|-0.724|30.0568|2.4788|121.053|842.318|0.18|225.136|159.327|29.746|17.119|28.963|-48.674|18.34|9.4329|11280.8119|3346673.4667|17.2634||
usa_0407|KIM|201106|449.014|219.848||7009.752||4538.655|88.09|4450.565||4749.507|-657.237||14.2038|63.6682|26.3926|1.062|9.396|106.9444|1.6404||0.8389|3.5497|5.4328|4.9476|229.166|88.09|5.023|1.7308|1|8|0.9754|-3.7397||407.292||0.1|406.983|-2.566|406.9398|214.298|5.0972|0.0807|0.492|46.4031|3.2719|159.799|859.864|0.18|213.025|154.428|30.846|8.683|54.981|-53.786|19.03|9.9812|12130.9996|4405684.7333|25.7766|17.7|15.03
usa_0407|KIM|201109|413.447|146.422||||4653.545|217.703|4530.916||4685.432|-702.999||12.6273|63.7169|24.0353|1.1187|7.9132|63|1.4317||0.8779|4.3088|4.2542|5.5797|267.025|217.703|5.023|1.8432|2|6|1.6323|-3.8221||408.518|685|0.08|406.9419|-2.022|406.9378|209.2659|1.8991|0.025|0.317|47.3014|3.498|169.05|825.445|0.19|167.21|125.8|28.371|3.35|46.397|-51.975|17.47|9.274|10857.7681|4749740.3|1.5108|15.77|16.24
usa_0407|KIM|201112|||||||||||||14.04||26.2509||9.0136|69.6296|1.585|2.8551||4||5.2606||||||6|1.802||||||||||||||||||||||||18.25|9.8008|11684.3629|3790025.7|0.8845||
usa_0407|KIM|201201.990538573508|||||||||||||14.1297||26.2707||9.1025|68.5185|1.6008|3.0001||3.9609||4.9507||||||7|1.6863||||||406.9785||||||||||||||||||18.41|9.8868|11758.3618|3637040.5333|-5.0052||
usa_0407|KIM|201203|645.805|418.168||7217.673||4729.923|98.883|4631.04||5013.638|-771.282||14.0916|52.6623|23.4089|1.1768|9.3422|56.2121|1.5113|0.4866|0.8359|3.9174|-0.9279|4.4381|227.637|98.883|5.039|2.4366|2|8|1.6279|-2.7912||406.476||0.12|406.9282|-2.862|406.8914|160.8416|6.531|0.1402|0.454|51.6857|4.5877|224.128|830.743|0.19|226.519|168.854|30.908|22.085|69.112|-54.441|19.41|10.5276|11615.6519|3506998.6667|-0.6653|17.95|19.03
usa_0407|KIM|201200|517.463|276.943||7151.977||4447.917|92.887|4355.03||5086.192|-742.248||14.6822|60.7367|26.6972|1.1974|9.6408|72.2593|1.6982|3.1745|0.7693|3.7398|-0.5823|4.4471|240.52|92.887|5.039|2.1119|1|6|1.6683|-3.3456||407.279||0.09|406.9127|-26.096|406.9127|183.983|5.5709|0.0904|-365.905|53.1062|3.9836|193.725|824.298|0.19|223.989|166.159|34.414|10.877|53.638|-55.112|19.26|10.3432|12214.4416|4006542.0667|5.9989||
usa_0407|KIM|201206|702.086|465.34||7210.319||4777.738|94.856|4682.882||5072.438|-813.097||14.4347|54.8038|23.1471|1.214|9.5578|48.1538|1.582|0.4229|0.8315|3.8481|-4.063|4.2624|236.746|94.856|4.355|2.4167|2|8|1.6304|-3.0295||406.747||0.07|406.9547|-176.988|407.6088|166.5337|7.4016|0.03|-228.705|47.8817|4.5533|224.088|840.581|0.19|222.863|165.437|29.88|14.507|54.941|-53.78|19.49|10.6776|11991.5051|3508729.6|2.4172|20.32|20.27
usa_0407|KIM|201209|420.66|178.416||||4737.678|208.399|4610.355||4765.058|-824.008||14.4791|45.3361|25.6351|1.237|9.6898|54.2222|1.6072|1.0989|0.8804|3.8|-6.2163|4.906|242.244|208.399|4.18|2.8633|2|8|1.4291|-2.3687||406.806|635|0.14|407.6231|-460.001|407.7821|143.8415|2.0185|0.0459|-171.645|103.3507|5.403|266.072|802.313|0.21|128.942|91.576|28.367|-33.054|88.381|-51.163|19.52|10.7953|12170.827|3191271.2333|11.7344|19.26|19.32
usa_0407|KIM|201212|||||||||||||15.7769||26.0655||10.5369|47.9524|1.7783|0.8516||3.7536||5.5395||||||8|1.1456||||||||||||||||||||||||20.77|11.6121|12739.111|3012624.6|13.8082||
usa_0407|KIM|201301.990538573508|||||||||||||16.2778||26.9127||11.0338|51.2381|1.8626|0.9304||3.5846||6.4097||||||7|1.289||||||407.8836||||||||||||||||||21.77|12.1712|13140.9461|3677418.6|18.1226||
usa_0407|KIM|201303|461.945|227.459||||5036.704|98.326|5023.864||4722.171|-906.07||17.1019|50.1829|28.7884|1.3175|11.6164|48.9348|1.9628|1.2957|0.9455|3.4798|-2.4019|4.0796|234.486|98.326|4.198|2.7948|2|8|1.3012|-2.778||408.831||0.09|408.7545||409.6169|151.614|4.6981|0.1995|-22.17|211.6175|5.3822|262.231|805.939|0.21|227.119|169.029|31.319|2.23|51.139|-47.109|23.78|13.4207|13859.138|2709562.1|22.5142|22.15|21.43
usa_0407|KIM|201300|480.551|243.68||||5019.723|99.156|5006.891||4787.633|-856.62||16.5233|48.2816|27.5792|1.3446|11.262|52.881|1.904||0.9297|3.5119|-1.6855|5.8705|236.871|99.156|4.188|2.9888|1||1.2277|-2.1861||407.666||0.13|408.623||408.623|138.5805|4.8464|0.1206|-5.772|105.6215|5.6664|280.204|805.339|0.21|227.015|169.571|34.02|21.473|67.77|-49.87|22.4|12.5234|13337.9286|2836052.2|14.9897||
usa_0407|KIM|201306|696.22|490.386||||5027.024|98.334|5014.593||4697.485|-950.905||16.898|46.7579|29.1509|1.2358|11.4021|52.4419|1.9562|5.2491|0.9325|3.6364|1.1785|4.2449|205.834|98.334|4.199|2.8199|1|6|1.2755|-2.7934||408.866||0.1|409.6395||409.6565|151.0661|7.0802|0.1732|-1.101|-69.8802|5.4701|263.053|804.539|0.21|221.463|166.225|30.828|-32.369|55.763|-52.608|22.55|12.8525|13704.2817|3170446.7667|15.7004|20.03|20.18
usa_0407|KIM|201309|406.103|211.534||||4807.951|228.786|4665.318||4632.315|-996.058||15.7217|51.7996|21.201|1.2665|10.6659|47.0652|1.8341|1.6803|0.9113|3.9943|3.9479|3.2054|194.569|228.786|4.199|2.564|2|5|1.8383|-3.4754||408.926|597|0.11|409.6902||409.7311|169.4398|1.775|-0.0163|-1.167|48.6754|5.005|236.281|880.681|0.225|205.084|148.664|31.322|76.877|61.609|-41.49|21.48|12.3714|12734.6209|4191527|10.041|20.62|19.75
usa_0407|KIM|201312|||||||||||||14.4046||22.1467||9.6683|48.5581|1.8433|20.4726||4.1027||3.9949||||||4|0.7991||||||||||||||||||||||||20.91|12.1792|12772.0271|3113534.4667|0.674||
usa_0407|KIM|201401.990538573508|||||||||||||14.9453||22.939||10.2064|50.4651|1.9461|21.2344||3.8864||4.6134||||||5|0.9273||||||409.7727||||||||||||||||||22.26|12.9655|13248.2304|3182633.7667|2.2508||
usa_0407|KIM|201403|452.817|267.202||||5350.29|104.786|5336.867||4626.526|-1033.535||15.2947|47.7419|22.3082|1.3768|10.5239|46.7708|2.0174|10.9825|1.0224|3.8343|3.0399|4.2221|185.615|104.786|4.212|3.1844|2|5|0.8454|-2.5972||413.344||0.18|410.5938||411.0194|141.1744|4.3214|0.3273|-9.033|48.7729|6.3077|293.884|900.698|0.225|245.958|182.757|28.773|12.292|89.512|-51.715|22.92|13.4887|13579.0487|2376872.4333|-3.6165|22.92|22.98
usa_0407|KIM|201400|514.226|332.223||||5000.048|104.67|4986.697||4617.109|-1015.995||14.8515|51.4859|23.0098|1.3378|10.0951|50.2326|1.9283|21|0.9487|3.9292|3.1868|4.7365|182.003|104.67|4.207|2.7729|2|5|0.9291|-3.2797||409.444||0.18|410.5062||410.5062|160.217|4.9128|0.1403|-3.303|37.0884|5.4464|255.511|881.859|0.225|228.193|169.462|37.121|23.753|87|-48.491|21.88|12.7442|13165.5826|2870137.4333|-2.3214||
usa_0407|KIM|201406|415.195|231.313||||5366.101|104.858|5352.656||4712.373|-945.949||15.3046|31.4252|22.5637|1.3214|10.191|41.2456|1.9884|1.2706|0.9968|3.9544|3.3318|3.5206|183.882|104.858|4.215|4.6695|2|5|0.7256|0.2465||411.101||0.44|411.0561||411.3382|97.3477|3.9596|0.2154|-3.751|13.7259|9.2938|432.829|934.469|0.225|255.234|189.644|28.632|38.449|194.708|-50.544|22.38|13.3011|13876.1605|2205252.8333|-0.7539|23.49|21.91
usa_0407|KIM|201409|523.956|277.557||||5268.155|240.652|5118.983||4774.683|-1006.578||15.4294|34.9024|25.8138|1.4422|10.4998|26.967|2.0858|0.2735|0.9626|3.7673|2.9931|4.2005|246.399|240.652|4.22|4.5471|2|7|0.5055|-0.0829||412.091|580|0.09|411.425||411.8198|100.9132|2.1772|0.1599|-7.787|21.9883|9.0742|424.001|993.898|0.24|264.513|193.418|27.676|27.615|52.781|-48.915|24.95|14.9824|14509.6843|3328307.7|16.1546|25.45|25.14
usa_0407|KIM|201412|||||||||||||15.9295||25.5822||11.4477|31.4382|2.3848|0.2867||3.3092||2.8272||||||9|0.6467||||||||||||||||||||||||27.65|16.759|15923.7925|3276544.3667|32.6775||
usa_0407|KIM|201501.990538573508|||||||||||||15.3819||24.9017||10.8805|30.2247|2.2708|0.283||3.4817||2.379||||||9|-0.1382||||||412.578||||||||||||||||||26.28|15.9287|15379.5248|3046321.2333|19.4545||
usa_0407|KIM|201503|370.841|170.083||||6240.324|111.455|6220.335||4973.484|-796.571||15.3315|21.6717|26.2601|1.2942|10.0101|17.838|2.0938|0.0886|1.1134|3.6571|1.3715|2.2337|200.758|111.455|4.233|6.8331|2|9|-0.1141|5.0546||413.086||0.27|412.7526||413.1193|64.4242|3.3273|0.2925|-3.214|12.4505|14.208|684.831|1097.264|0.24|294.061|218.24|29.307|69.57|127|-23.112|24.1|14.7391|16176.7066|2401605.3333|5.1483|23.96|22.54
usa_0407|KIM|201500|578.015|326.23||||6435.429|111.357|6415.599||5013.072|-809.849||15.4827|25.7516|25.1921|1.4207|10.9798|31.1685|2.2918|0.2842|1.1412|3.4502|0.4226|2.6507|251.785|111.357|4.229|6.6653|2|9|-0.1436|4.4819||415.396||0.71|412.7092||412.7092|67.1222|5.1906|0.7207|-10.258|22.191|13.6319|647.343|1049.161|0.24|283.456|209.928|32.705|41.756|310.342|-51.442|26.85|16.2741|15479.7131|2635846.7|22.7148||
usa_0407|KIM|201506|392.067|193.102||||6231.587|111.48|6212.846||4927.612|-832.746||14.245|27.4136|26.443|1.3635|9.2009|16.1126|2.0309|0.0986|1.1158|3.865|2.1149|2.4079|198.965|111.48|4.234|5.5417|2|7|0.2387|2.4553||412.686||0.15|413.1354||413.2226|78.8925|3.5169|0.1632|-2.095|11.8081|11.6325|567.695|1130.412|0.24|288.382|213.983|27.31|27.708|77.572|-47.894|24.71|15.2748|15721.9519|3107802.9333|10.4111|23.05|24.43
usa_0407|KIM|201509|396.175|197.099||||6075.511|265.241|5896.979||5046.268|-572.335||14.5332|18.1776|27.9123|1.4328|9.6966|21.377|2.2244|0.6521|1.0654|3.6199|2.2724|2.8614|199.076|265.241|4.166|8.5575|2|9|0.4424|8.861||411.67|546|0.87|413.3103||413.4308|50.9772|1.4936|0.8955|-3.141|35.6568|18.0753|894.19|1166.769|0.255|300.87|220.141|33.413|29.882|379.276|-57.599|26.77|16.7124|16521.2582|3344316|9.0872|26.09|26.46
usa_0407|KIM|201512|||||||||||||13.6653||33.1578||9.1052|13.37|2.1064|0.1016||3.7923||2.9187||||||8|0.479||||||||||||||||||||||||27.19|17.1366|16030.9089|3467777.8667|-3.8883||
usa_0407|KIM|201601.990538573508|||||||||||||13.9586||33.2986||9.392|13.445|2.1742|0.1073||3.6765||2.8079||||||7|0.8064||||||413.7106||||||||||||||||||26.75|16.8593|16373.2081|3657161.7333|1.7884||
usa_0407|KIM|201603|541.338|344.821||||5860.973|116.857|5830.89||5314.095|-465.348||14.4504|22.6652|36.5651|1.5935|9.9926|17.9125|2.3134|1.4161|0.9764|3.4652|2.7356|2.4956|196.517|116.857|4.232|7.5659|2|9|0.9059|6.6165||419.302||0.46|419.649||419.9978|57.9632|4.6325|0.4361|-45.102|59.2149|15.7398|800.97|1177.942|0.255|291.488|219.746|29.928|2.176|203.409|-50.479|28.12|17.8812|17145.5929|2377161.8333|14.1697|28.18|31.38
usa_0407|KIM|201600|425.721|227.716||||5845.299|116.631|5815.373||5182.587|-550.103||14.786|23.6111|34.2642|1.5208|10.203|14|2.3655|0.1149|0.9961|3.3842|1.4509|2.4324|198.005|116.631|4.215|6.8062|2|9|0.8644|5.2718||414.145||0.31|418.282||418.282|63.4126|3.6502|0.2559|-111.411|34.3071|14.4088|724.561|1180.515|0.255|297.202|225.359|31.929|46.638|140.713|-52.451|28.78|18.1387|17338.5886|2567091.0667|7.1881||
usa_0407|KIM|201606|373.697|178.686||||5687.284|118.136|5656.004||5301.425|-628.826||15.4203|25.382|42.7366|1.5399|11.0479|17.4581|2.482|0.9451|0.9431|3.2006|1.8265|3.3692|195.011|118.136|4.282|6.4512|2|10|0.7296|4.0869||420.073||-0.13|420.0516|0|425.0132|69.0149|3.1633|-0.076|-150.296|181.7257|13.1898|679.853|1174.636|0.255|285.076|212.055|27.983|-11.788|-43.545|-46.552|32.1|20.5792|18250.9802|2653216.6333|30.967|30.05|28.95
usa_0407|KIM|201609|355.607|150.587||||5740.773|270.268|5557.458||5256.107|-676.867||14.2277|41.5901|35.4348|1.403|9.8064|18.543|2.2184|0.7595|0.9639|3.6863|2.0475|2.616|205.02|270.268|4.282|3.6031|2|7|0.6351|-1.8236||424.134|551|0.16|425.0259|0|425.0341|125.1274|1.3158|0.2167|-0.586|48.8554|7.2575|378.85|1170.792|0.27|297.026|184.608|-3.044|123.822|78.273|-43.067|26.61|17.2112|16799.2147|3075451.5667|-0.5977|25.54|25.16
usa_0407|KIM|201612|||||||||||||13.3599||26.7835||8.9164|31.75|2.0127|||4.1583||2.7456||||||4|1.1287||||||||||||||||||||||||24.89|16.2766|15728.5997|3086009.2333|-8.459||
usa_0407|KIM|201701.990538573508|||||||||||||13.1399||26.2451||8.6871|30.8125|1.9637|||4.268||3.0123||||||3|0.9764||||||425.629||||||||||||||||||24.25|15.8581|15471.0043|3322683.2|-9.142||
usa_0407|KIM|201703|356.988|157.586||||6036.656|124.679|6008.039||5231.291|-709.671||12.2851|51.9362|24.1245|1.1453|7.8478|35.5|1.7733||1.0304|4.8365|3.1947|2.7213|199.402|124.679|4.288|2.412|2|2|0.806|-4.4938||424.944||0.31|425.6551|0|425.6375|192.791|2.8633|0.3046|-0.412|36.072|4.843|254.877|1172.866|0.27|297.176|212.961|19.965|21.26|143.416|-46.09|20.29|13.4326|14435.9732|3938186.6333|-28.6066|17.54|18.35
usa_0407|KIM|201700|373.795|175.156||||5791.842|124.68|5764.193||5211.303|-726.61||12.3547|46.0519|24.7821|1.2891|7.9133|28.225|1.7888||0.9834|4.6854|3.1298|2.9282|198.639|124.68|4.288|2.9988|2|3|0.7229|-3.2069||424.146||0.15|425.6397|0|425.6397|153.5014|2.998|0.1523|-0.561|40.8184|5.994|314.87|1167.178|0.27|293.588|209.962|22.23|47.428|76.733|-46.482|22.09|14.4455|14551.7693|4203886.1|-23.2453||
usa_0407|KIM|201706|375.182|170.632||||6277.958|123.27|6170.827||5213.3|-715.621||11.5476|33.1304|20.4044|1.1875|6.883|40.1429|1.5516||1.0648|5.5847|1.9405|4.517|204.55|123.27|4.288|3.9451|2|2|1.1162|-1.5577||424.311||0.24|425.6363|-225|425.6334|119.469|3.0436|0.1502|-217.777|1.2547|8.0007|419.452|1182.635|0.27|294.845|213.456|21.523|51.935|121.03|-47.258|20.18|13.5593|13639.8512|6130096.7667|-37.134|19.62|19.55
usa_0407|KIM|201709|463.373|251.778||||6225.436|314.594|5926.985||5394.203|-761.337||11.3694|30.7002|20.7447|1.1119|6.6351|21.1163|1.5097||1.0157|5.841|-0.9419|4.1592|211.595|314.594|4.297|3.965|2|2|0.6578|-1.5224||423.734|546|0.17|425.6534|0|425.6464|118.7988|1.4729|0.1762|-222.196|-0.3669|8.0984|426.075|1200.834|0.28|315.225|226.562|27.972|119.244|84.896|-52.126|18.16|12.3746|13461.9534|3341681.8|-31.755|18.52|18.15
usa_0407|KIM|201712|||||||||||||10.0989||20.2234||5.6214|19.0805|1.2554|2.09||6.851||3.9718||||||2|-0.693||||||||||||||||||||||||15.91|11.0092|12143.2702|4861673.0333|-36.0787||
usa_0407|KIM|201801.990538573508|||||||||||||9.7529||19.2831||5.2857|17.5287|1.1784|1.9652||7.2861||2.917||||||2|-0.1205||||||424.9004||||||||||||||||||14.96|10.3519|11727.746|6849431.7333|-38.3093||
usa_0407|KIM|201803|530.286|318.708||||5786.654|130.262|5672.543||5411.167|-710.981||8.7267|23.2579|16.7881|1.0616|4.6385|13.7451|1.0371|0.2186|0.9367|8.3082|1.0723|3.9655|211.578|130.262|4.257|4.7781|2|2|-0.2159|-0.0504||421.928||0.36|424.8972|-50.85|421.3875|100.5215|4.0709|0.2348|50.85|-0.0049|9.661|515.402|1207.551|0.28|293.403|212.062|24.029|136.432|165.386|-46.434|14.51|10.2396|10587.0459|4338267.9|-28.4869|15.46|16.99
usa_0407|KIM|201800|435.849|229.94||||5853.954|132.209|5737.891||5424.523|-743.845||9.6007|22.4222|18.5221|0.9729|5.1338|16.2874|1.1445|1.9087|0.9397|7.5017|0.1258|3.2754|205.909|132.209|4.292|4.5807|2||-0.1561|-0.3148||424.521||0.3|424.8998|-24.276|424.8998|103.3776|3.2967|0.1839|-8.868|-0.1082|9.319|493.432|1211.324|0.28|304.078|217.495|22.398|117.145|144.09|-49.943|14.4|9.9644|11545.0388|5265470.1667|-34.3365||
usa_0407|KIM|201806|371.074|158.412||||5633.35|130.263|5523.161||5378.207|-743.346||9.8744|23.9845|17.7926|1.0676|5.9077|15.5794|1.3114|0.133|0.9087|6.5914|5.4949|3.7036|212.662|130.263|4.257|4.6251|2|4|-0.1733|-0.5162||419.764||0.19|421.3821|0|421.3913|105.5997|2.8487|0.1689|-0.457|0.0799|9.2189|494.53|1195.786|0.28|283.08|203.251|21.348|78.832|100.158|-44.081|16.69|11.9753|11940.0446|4113450.4|-17.2944|17.11|16.74
usa_0407|KIM|201809|328.109|143.581||0||5564.365|305.165|5282.882||5333.761|-787.707||9.6054|22.0591|18.3445|0.9983|5.6|15.9902|1.2419|0.8352|0.9138|7.0662|10.5106|3.384|184.528|305.165|4.257|4.7151|2|4|0.0984|-0.5931||419.246|533|0.17|421.3913|0|421.3889|106.4205|1.0752|0.1608|-0.104|0.4007|9.2383|497.795|1164.762|0.28|284.201|203.395|20.022|66.937|88.161|-42.881|16.09|11.7412|11506.0781|4118482.4333|-11.3987|16.35|14.65
usa_0407|KIM|201812|||||||||||||10.115||18.2899||5.9871|15.9608|1.3075|0.9411||6.7674||4.6843||||||5|1.1656||||||||||||||||||||||||17.01|12.6487|11805.2513|4501179.9667|6.9139||
usa_0407|KIM|201901.990538573508|||||||||||||10.5527||19.1353||6.4249|17.2157|1.4031|1.0099||6.3063||4.6409||||||9|1.0905||||||421.386||||||||||||||||||17.59|13.08|12315.0804|4205072.0667|17.5802||
usa_0407|KIM|201903|296.36|113.991||99.997||5649.752|130.46|5542.982||5293.859|-835.934||10.6591|31.2329|20.0853|1.1471|6.479|17.9375|1.4129||0.9266|6.2886|6.522|5.137|182.369|130.46|4.264|3.9199|2|9|0.9309|-2.333||420.646||0.2|422.0404||422.0942|130.7648|2.2717|0.2045|-1.13|0.842|7.5835|405.515|1147.164|0.28|284.873|201.727|22.633|65.241|101.027|-44.097|17.39|13.13|12342.3285|3148175.2333|19.8484|17.4|18.48
usa_0407|KIM|201900|327.323|143.673||104.177||5649.658|130.444|5542.898||5319.834|-804.241||10.8302|26.8365|19.2448|1.1391|6.6926|17.3529|1.4637|1.052|0.9152|6.0541|8.2524|5.7216|183.65|130.444|4.263|4.5135|2|9|1.059|-1.1568||420.763||0.24|422.0371||422.0371|113.2295|2.5093|0.1942|-0.681|0.5815|8.7443|469.874|1155.694|0.28|295.01|212.075|25.831|92.33|116.169|-44.395|18.5|13.7566|12638.2465|3326600.5333|28.4722||
usa_0407|KIM|201906|332.746|141.31||98.21||6086.967|126.203|5984.459||4901.852|-883.741||10.8236|36.112|21.3528|1.2684|6.5515|23.5|1.4264||1.0838|6.2605|4.7715|4.2631|191.436|126.203|4.251|3.7834|2|9|0.8333|-2.7539|39.6712|421.002||0.14|422.0974|-350|422.23|137.1024|2.6366|0.1584|-1.54|-0.3496|7.4225|389.347|1146.955|0.28|282.871|202.758|23.832|60.649|83.99|-43.146|19.21|14.7273|12440.1255|3410442.8333|15.0989|18.38|20.88
usa_0407|KIM|201909|342.636|133.3||99.125||6051.017|296.356|5772.604||4864.872|-904.679||12.3581|34.5801|23.8771|1.291|7.7525|28.9867|1.8218||1.0927|5.2955|2.1689|4.4853|218.689|296.356|4.338|3.9977|2|9|0.9785|-2.352|22.6699|424.238|502|0.22|422.2325|-225|431.815|129.459|1.1562|0.1628|-200.661|-1.0631|7.984|410.605|1158.884|0.28|296.13|205.373|24.646|93.786|109.419|-45.757|21.56|16.7535|14197.8474|3704897.9|33.9963|21.62|20.71
usa_0407|KIM|201912|||||||||||||11.6335||24.136||6.9314|25.5625|1.6909|||5.8793||4.1214||||||9|0.4657||||||||||||||||||||||||19.05|15.0054|13490.5208|3705551.3667|11.9929||
usa_0407|KIM|202001.990538573508|||||||||||||11.0002||23.0338||6.3128|23.7|1.54|||6.4553||3.9379||||||8|0.709||||||431.821||||||||||||||||||17.35|13.6663|12756.5394|4056122.8333|-1.3644||
usa_0407|KIM|202003|1085.388|835.238||96.437||5923.653|5.366|5936.23||5556.491|-200.492||8.0981|9.8219|17.2004|0.8763|3.4189|14.5467|0.8364||0.9629|12.043|3.3295|2.9615|250.15|5.366|4.345|9.8502|2|4|1.8197|10.0357||431.17||1.71|432.5254||432.5036|50.5191|202.2713|0.0431|0.164|-0.368|20.2819|1031.402|1107.661|0|238.916|158.471|22.504|733.229|747.893|-48.015|10.91|8.8499|9360.0662|8393185.4667|-37.2628|11.11|12.84
usa_0407|KIM|202000|672.011|451.796||97.79||6414.722|126.473|6306.192||4809.571|-942.031||8.4167|24.7107|16.6015|0.8405|3.7841|12.8125|0.9246||1.1869|10.7692|2.7061|4.4525|220.215|126.473|4.345|3.7224|2|7|1.8615|-2.8139||430.505||0.19|432.5254||432.5254|136.866|5.3135|0.188|4.168|-1.3674|7.6327|384.536|1153.618|0.28|289.744|204.849|21.017|65.826|90.1|-46.06|9.67|7.6169|9762.5438|6990302.6333|-47.7297||
usa_0407|KIM|202006||881.768||||5968.822|||||||8.5093||18.4683||4.3187|4.7389|0.8726|0.026|0.9785|9.9911||3.3159||||||4|1.8827|||||-0.1|432.5036|||||||||909.018|1084.582||259.792|173.778|28.795||-38.394||11.15|9.0446|9443.3314|6074181.8333|-41.9573|11.99|11.26
usa_0407|KIM|202009||999.907||||5928.46|||||||8.6225||18.8176||4.1886|5.4951|0.8366|0.0279|0.955|8.8763||||||||||||||0.45|432.4987||||||-5.313|||1000.833|1057.893||269.441|177.826|20.901||201.234||10.26|8.3911|9136.2361|4357742.1333|-45.9078|14.44|15.01
usa_0407|KIM|202012|||||||||||||||||6.7322|7.6756|1.2749|||4.9607|||||||||||||||||||||||||||||||||16.51|13.6472|11583.1211|4722731.2333|||
usa_0407|KIM|202101.990538573508|||||||||||||||||7.1802|8.2444|1.3595|||4.6512|||||||||||||||432.4398||||||||||||||||||18.33|15.1516|12057.5007|5602941.7333|||
usa_0407|KIM|202103||1022.198||||5770.923|||||||||||8.5235|8.3856|1.5889||0.9138|3.42||||||||||||||0.25|433.4592||||||-1.81|||417.479|1100.557||289.016|199.532|24.754||116.697||21|17.5105|13401.279|5384734||21.31|20.85
usa_0407|KIM|202100||1021.841||||5953.384|||||||||||7.8196|8.0311|1.484||0.9432|3.6979||||||||||||||0.3|433.4484||||||-0.16|||1048.675|1050.457||282.308|193.817|24.478||137.942||18.75|15.6344|12755.658|4912618.9|||
usa_0407|KIM|202106||1732.596||||8419.313|||||||||||8.1731|23.0222|1.583||0.7582|2.8791||||||||||||||0.91|433.5135||||||-77.463|||963.612|1209.372||368.607|262.272|25.904||507.739||21.33|17.9237|13308.545|5204081.1||21.79|20.75
usa_0407|KIM|202109||1537.37||||8335.537|||||||||||8.8801|11.8534|1.4474||0.7552|2.878||||||||||||||0.13|616.4281||||||-3.556|||844.059|1364.585||424.654|291.053|28.985||81.681||22.6|19.1401|20391.1186|4056312.2333||22.42|24.65
usa_0407|KIM|202112|||||||||||||||||9.2679|15.239|1.548|||2.7364|||||||||||||||||||||||||||||||||24.26|20.6949|21085.7631|4270193.9667|||
usa_0407|KIM|202201.990538573508|||||||||||||||||8.8502|14.8868|1.4784|||2.8656|||||||||||||||616.7191||||||||||||||||||23.53|20.0722|21222.9054|7182014|||
usa_0407|KIM|202203||1367.569||||8212.562|||||||||||9.2586|15.5422|1.5544||0.7569|2.78||||||||||||||-0.21|618.0068||||||-12.27|||707.221|1647.708||427.198|297.269|27.981||-119.501||25.33|21.7825|21726.969|3987872.0667||23.65|19.77
usa_0407|KIM|202200||1702.204||||8314.939|||||||||||9.4581|15.3522|1.583||0.7481|2.7603||||||||||||||0.37|618.0025||||||-2.568|||943.419|1509.526||427.249|299.629|29.948||237.302||24.7|21.2407|21227.3903|6198480.7667|||
usa_0407|KIM|202206||1119.425||||8062.451|||||||||||7.6613|17.6417|1.3285||0.7431|3.4745||||||||||||||0.08|618.482||||||-0.088|||257.436|1712.504||433.403|302.665|29.677||57.954||22.11|19.18|19914.146|4515020.7||21.08|18.41
usa_0407|KIM|202209||744.702||||8086.28|||||||||||7.3997|53.1622|1.3066||0.7522|3.8049||||||||||||||-0.09|618.4608||||||-0.587|||125.976|1727.684||439.834|297.214|31.928||-49.779||21.38|18.7363|18418.2622|5533890.5333||22.92|21.18
usa_0407|KIM|202212|||||||||||||||||8.022|146.2667|1.4598|||3.74|||||||||||||||||||||||||||||||||22.46|19.8908|20646.1905|4191811.0333|||
usa_0407|KIM|202301.990538573508|||||||||||||||||7.3612|140.8|1.3427|||4.0757|||||||||||||||619.8918||||||||||||||||||20.61|18.2524|19405.633|4451100.6667|||
usa_0407|KIM|202303||848.206||||8079.377|||||||||||6.6835|79.125|1.2111||0.7414|4.666||||||||||||||0.16|619.8918|||||||||402.442|1758.969||442.84|306.001|32.734||106.626||19.19|17.1955|18266.6627|4419113.4333||18.38|19.72
usa_0407|KIM|202300||777.793||||8082.389|||||||||||6.5111|125.4|1.1876||0.7409|4.8272||||||||||||||0.46|619.8918||||||-3.727|||176.315|1743.327||442.892|306.131|34.749||287.641||19.53|17.5001|17801.7883|4900966.0667|||
usa_0407|KIM|202306||748.218||||8136.08|||||||||||7.3313|34.2131|1.3437||0.7434|4.3624||||||||||||||0.18|619.8831|||||||||462.727|1771.631||446.065|307.647|33.697||118.239||20.26|18.3773|19442.6275|4170869.5667||18.94|17.59
usa_0407|KIM|202309||1110.575||||8548.287|||||||||||5.7139|24.2394|1.0588||0.7996|5.6166||||||||||||||0.22|619.8742|||||||||652.151|1783.4||451.603|306.903|35.627||139.645||17.94|16.4774|16759.5144|4986737.6||19.32|21.31
usa_0407|KIM|202312|||||||||||||||||6.9978|19.7647|1.4257|||4.604|||||||||||||||672.3216||||||||||||||||||20.2|18.8561|20287.4063|6799616.3|||
usa_0407|KIM|202401.990538573508|||||||||||||||||6.8004|19.2451|1.3867|||4.7376|||||||||||||||672.9045||||||||||||||||||19.76|18.4454|19915.6253|5837514.3667|||
usa_0407|KIM|202403||127.977||||8707.56|||||||||||6.3343|35.4906|1.1762||0.7255|5.0729||||||||||||||0.17|674.1165|||||||||366.648|1901.653||500.231|342.074|33.09||119.738||18.63|17.6053|20167.4597|4918753.6333||19.36|19.46
usa_0407|KIM|202400||136.142||||8628.084|||||||||||6.7068|37|1.3701||0.7151|4.8554||||||||||||||-0.03|674.1179|||||||||353.536|1844.262||503.754|350.341|36.298||-10.974||19.61|18.5314|19757.7229|5189601.1333|||
usa_0407|KIM|202406||791.306||||9386.245|||||||||||7.1927|39.537|1.3535||0.7889|4.4727||||||||||||||0.19|674.1122|||||||||384.392|1963.22||507.632|349.653|33.85||135.983||21.73|20.7935|22082.7411|4284892.7333||23.26|23.22
usa_0407|KIM|202409||690.912||||9464.107|||||||||||7.8877|43.0364|1.5085||0.7943|4.0764||||||||||||||0.23|674.0814||||||-135.796|||410.785|2037.014||525.397|357.293|34.902||166.038||23.72|22.9334|23605.085|4336439.1667||25.57|23.43
usa_0407|KIM|202412|||||||||||||||||7.4071|40.1786|1.432|||4.3207|||||||||||||||||||||||||||||||||22.45|21.9222|23218.1561|4294794.9667|||
usa_0407|KIM|202501.990538573508|||||||||||||||||7.2916|38.5357|1.4097|||4.3891|||||||||||||||679.482||||||||||||||||||22.1|21.5804|22980.0792|4425265.0667|||
usa_0407|KIM|202503|||||||||||||||||6.6252|26.0779|1.3002|||4.8157|||||||||||||||676.4963||||||||||||||||||19.98|19.7401|21851.9057|6406182.4||21.26|21.02
usa_0407|KIM|202500||131.271||||8950.651|||||||||||6.9056|37.4107|1.3351||0.7578|4.6823||||||||||||||0.18|679.4974|||||||||554.576|2069.884||536.624|372.976|34.392||132.817||21.24|20.985|22185.4327|5062310.4|||
usa_0407|KIM|202506|||||||||||||||||7.0387|28.0779|1.3813|||4.5791|||||||||||||||||||||||||||||||||21.62|21.62|22711.056|4281576.4667|||