usa_0432|JNPR|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0432|JNPR|1|Juniper Networks Inc Total Current Assets (Quarterly) (USD)|Juniper Networks Inc Cash and Short Term Investments (Quarterly) (USD)|Juniper Networks Inc Inventories (Quarterly) (USD)|Juniper Networks Inc Net PP&E (Quarterly) (USD)|Juniper Networks Inc Goodwill and Intangibles (Quarterly) (USD)|Juniper Networks Inc Total Liabilities (Quarterly) (USD)|Juniper Networks Inc Total Current Liabilities (Quarterly) (USD)|Juniper Networks Inc Total Long Term Liabilities (Quarterly) (USD)|Juniper Networks Inc Total Deposits (Quarterly) (USD)|Juniper Networks Inc Book Value (Quarterly) (USD)|Juniper Networks Inc Retained Earnings (Quarterly) (USD)|Juniper Networks Inc Treasury Stock (Quarterly) (USD)|Juniper Networks Inc EV to Revenues|Juniper Networks Inc EV to Earnings|Juniper Networks Inc EV to Free Cash Flow|Juniper Networks Inc EV to Assets (Quarterly)|Juniper Networks Inc PS Ratio|Juniper Networks Inc PE Ratio|Juniper Networks Inc Price to Book Value|Juniper Networks Inc PEG Ratio|Juniper Networks Inc Debt to Equity Ratio|Juniper Networks Inc Dividend Yield|Juniper Networks Inc Shareholder Yield (TTM)|Juniper Networks Inc Percent of Shares Outstanding Short|Juniper Networks Inc Total Receivables (Quarterly) (USD)|Juniper Networks Inc Total Payables (Quarterly) (USD)|Juniper Networks Inc Total Capital Stock (Quarterly) (USD)|Juniper Networks Inc Return on Invested Capital|Juniper Networks Inc Quality Ratio Score|Juniper Networks Inc Momentum Score|Juniper Networks Inc Beta (1Y)|Juniper Networks Inc Sustainable Growth Rate (TTM)|Juniper Networks Inc Institutional Investor Ownership Percentage|Juniper Networks Inc Average Diluted Shares Outstanding (Quarterly)|Juniper Networks Inc Total Employees (Annual)|Juniper Networks Inc EPS Diluted (Quarterly) (USD)|Juniper Networks Inc Shares Outstanding|Juniper Networks Inc Repurchase of Capital Stock (Quarterly) (USD)|Juniper Networks Inc Ordinary Shares Number (Quarterly)|Juniper Networks Inc Payout Ratio|Juniper Networks Inc Quick Ratio (Quarterly)|Juniper Networks Inc Normalized Diluted EPS (Quarterly) (USD)|Juniper Networks Inc Stock Buybacks (Quarterly) (USD)|Juniper Networks Inc Effective Tax Rate (TTM)|Juniper Networks Inc Return on Equity|Juniper Networks Inc Net Income (TTM) (USD)|Juniper Networks Inc Revenue (TTM) (USD)|Juniper Networks Inc Dividend Per Share (Quarterly) (USD)|Juniper Networks Inc Revenue (Quarterly) (USD)|Juniper Networks Inc Gross Profit (Quarterly) (USD)|Juniper Networks Inc SG&A Expense (Quarterly) (USD)|Juniper Networks Inc Pre-Tax Income (Quarterly) (USD)|Juniper Networks Inc Net Income (Quarterly) (USD)|Juniper Networks Inc Net Interest Income (Quarterly) (USD)|Juniper Networks Inc Price (USD)|Juniper Networks Inc Total Return Price (USD)|Juniper Networks Inc Enterprise Value (USD)|Juniper Networks Inc 30-Day Average Daily Volume|Juniper Networks Inc 1 Year Price Returns (Daily)||
usa_0432|JNPR|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0432|JNPR|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0432|JNPR|5|92.4047619048|92.4047619048|91.2941176471|92.4047619048|92.4320987654|92.4047619048|92.4047619048|92.4047619048|0|92.4047619048|92.4047619048|0|14.0258302583|91.3048780488|14.0258302583|91.3214285714|14|13.9869646182|14.0288288288|13.9429735234|91.3176470588|7|91.3157894737|18.8588807786|92.4047619048|92.4047619048|92.421686747|91.3048780488|91.3048780488|31.0801687764|30.4403292181|91.3048780488|0|91.3176470588|365.238095238|91.3176470588|45.0409356725|91.3015873016|92.4047619048|91.3048780488|91.3176470588|91.3176470588|91.3176470588|91.3086419753|91.3048780488|91.3048780488|91.3048780488|91.3043478261|91.3176470588|91.3176470588|91.3176470588|91.3214285714|91.3176470588|91.3111111111|14.0125899281|14.0125899281|14.0288288288|14.0126582278|14.0075471698||
usa_0432|JNPR|6|84|84|34|84|81|84|84|84|0|84|84|0|542|82|542|84|543|537|555|491|85|269|19|411|84|84|83|82|82|237|243|82|0|85|21|85|171|63|84|82|85|85|85|81|82|82|82|23|85|85|85|84|85|45|556|556|555|553|530||
usa_0432|JNPR|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0432|JNPR|199812|||||||||||||||||||||||||||||||||||190||||||||||||||||||||||||||
usa_0432|JNPR|199903|58.9|48.9||8.1||20|17.2|2.8||47.1|-49.8||||||||||0.0849||||8.6|5.4||||||||300.396||-0.005|||300.396||3.343|-0.0056|-35.8||||||10|4.8|3.4||-6.7||||||||
usa_0432|JNPR|199906|126|107.8||9.1||29.1|26.6|2.5||114|-53.7|||||51.4027|||65.4371||0.0325|||0.6623|17.3|6.4|0|||||||644.394||-0.0033|300.396||300.396||4.703|-0.0033|-69.7||||||17.6|9|4.8|-3.8|-3.9||24.8333|18.9998|7355.7339|4468680||27.0733|34.1667
usa_0432|JNPR|199909|101.7|84.6||9.4||34.4|34.4|||113.2|-55.2|||||63.3694|||83.3335||0|||3.1655|13.6|8.4|0|||||||592.284||-0.0017|311.034||311.034||2.8547|-0.0017|-0.1||||||29.564|17.664|7.3|-1.2|-1.6||30.3433|23.2155|9395.9235|4597600||45.9383|46.1883
usa_0432|JNPR|199912|377.8|345.9||12.4|25.9|55.678|55.7|-0.022||457.7|-52.2||168.9302|-1904.0844|-56.736|33.7513|255.3718||148.0709||0|||1.21|24|15.4|0|-4.9209|1|||-4.9727||311.878|170|0.0099|311.878||311.878|0|6.6409|0.0099|-324.7||-4.9727|-9.1|102.57||45.406|31.706|10.7|5|3.1||56.6667|43.3553|17281.4649|4395800||67.655|137.155
usa_0432|JNPR|200003|1391.812|1350.004||16.694||1224.45|74.45|1150||470.435|-44.096||473.4497|7264.1493|-137.9995|24.3055|691.7572|4401.4696|91.2971||2.4445|||1.9427|29.964|55.002|0|1.2014|1|||2.3581||350.29||0.025|314.119||314.119|0|18.5355|0.025|-0.424|54.7081|2.3581|5.671|156.456||63.886|38.785|14.519|12.521|8.071||131.78|100.8241|41323.4098|5113466.6667||106.345|87.625
usa_0432|JNPR|200006|1258.414|1181.889||28.397||1301.555|135.83|1165.725||528.797|-24.479||250.6899|1576.8795|-134.9117|25.146|388.3716|4941.2158|86.0959||2.2045|||3.5106|60.733|37.914|0|3.6453|1|10|0.8981|8.6656||346.411||0.06|315.357||315.357|0|9.1484|0.0786|-2.235|37.5524|8.6656|29.188|251.884||113.028|72.276|21.418|30.419|19.617||145.56|111.3671|42658.406|7858003.3333|685.083|142.44|213.75
usa_0432|JNPR|200009|1276.026|1138.932||33.039||1352.386|191.306|1161.08||593.039|33.592||281.6342|782.6726|-304.5164|35.7493|357.5001|2263.1415|135.9716||1.9578|||2.5456|116.319|48.431|0|7.8776|1|10|1.3632|20.5391||349.721||0.17|317.558||317.558|0|6.5615|0.17|-10.158|34.5624|20.5391|88.859|423.521||201.201|130.91|28.831|87.852|58.071||218.94|167.5097|69381.2974|8438630|577.357|195|124.63
usa_0432|JNPR|200012|1348.547|1144.743||36.44|136.047|1373.127|216.408|1156.719||730.002|95.749||73.6738|271.1712|-190.6936|19.0719|78.7278|523.2505|65.9332||1.5845|||2.4727|176.535|72.347|0.003|9.9761|2|10|2.3239|26.6039||349.505|927|0.18|318.085||318.085|0|6.1055|0.2404|106.102|35.7925|26.6039|147.916|673.501||295.386|228.771|45.437|99.58|62.157||126.06|96.4478|37195.5226|17013973.3333|143.8258|105.94|64.56
usa_0432|JNPR|200103|1281.914|1062.614||250.702||1398.208|245.852|1152.356||830.764|154.315||20.848|61.6066|71.655|5.4839|22.7421|131.908|16.6214|0.0554|1.3871|||3.3048|193.169|86.074|756.006|11.0982|2|3|5.3131|31.4635||344.918||0.17|319.6438||319.6438|0|5.1079|0.17|-20.903|35.3379|31.4635|198.411|941.72||332.105|218.364|51.79|88.992|58.566||37.96|29.043|16774.0969|28532626.6667|-57.6101|59.03|42.53
usa_0432|JNPR|200106|1175.975|1007.368||252.215||1409.743|259.743|1150||841.996|117.184||10.6741|71.6225|74.7385|4.506|11.4659|52.1379|11.3855|0.0278|1.3658|||4.7013|137.121|62.947|777.531|7.6077|2|2|4.799|20.0963||318.196||-0.12|321.66||321.66|0|4.4062|-0.0332|-11.685|41.7983|20.0963|141.663|1030.873||202.181|121.701|45.402|-33.024|-37.131||31.1|23.7944|9548.4354|22021333.3333|-77.8462|25.69|14
usa_0432|JNPR|200109|1215.603|1077.922||252.715||1443.129|293.129|1150||823.647|87.458||3.7329|59.539|19.0774|1.4148|3.806|27.375|3.8011|0.0756|1.3962|||4.9099|111.905|56.484|772.827|2.8086|2|1|4.3616|7.0515||320.178||-0.09|323.201||323.201|0|4.0591|-0.057|-5.136|56.7539|7.0515|53.866|1031.375||201.703|81.936|42.776|-30.991|-29.726||9.7|7.4214|3343.148|13150816.6667|-95.0241|22.19|24.58
usa_0432|JNPR|200112|1126.048|989.642||251.811|222.034|1392.219|242.219|1150||997.369|82.332||6.2715|-476.8335|32.0077|2.6773|6.374|138.2143|7.542||1.153|||6.7828|103.524|76.417|0.003|-0.672|1|1|5.0663|-1.5883||323.569|1227|-0.01|329.146||329.146|0|4.5131|-0.01|-20.773|181.1332|-1.5883|-13.417|887.022||151.033|92.25|50.333|-8.44|-5.126||18.95|14.4985|6284.0012|19322876.6667|-83.9269|15.32|9.32
usa_0432|JNPR|200203|1147.329|1052.066||253.917||1354.432|204.432|1150||966.559|36.329||4.4029|-36.2924|75.5792|1.8449|4.1658||3.7517||1.1898|||8.9386|65.916|53.127|974.074|-5.7764|1|1|6.1644|-13.2261||329.367||-0.14|331.5424||331.5424|0|5.4687|-0.0843|-7.405|-0.2362|-13.2261|-117.986|677.136||122.219|72.223|37.127|-45.253|-46.003||12.62|9.6555|3902.1553|25268880|-80.6253|10.11|9.27
usa_0432|JNPR|200206|1054.115|964.302||258.442||1365.149|215.149|1150||971.959|42.56||3.2244|-30.5237|12.091|0.9746|2.9988||1.7597||1.1832|||12.5604|62.264|55.534|952.778|-3.6045|1|1|5.6238|-8.1086||342.172||0.02|370.2837||370.2837|0|4.7714|0.02|-1.159|3.9625|-8.1086|-74.624|591.991||117.036|68.881|34.998|6.981|6.231||5.65|4.3228|1798.7465|13489110|-79.377|8|7.27
usa_0432|JNPR|200209|738.246|636.564||271.493|1090.682|1206.986|264.872|942.114||1413.604|-45.77||4.0979|-15.699|33.656|0.7981|3.3605||2.1791||0.6665|||8.2368|74.046|58.066|1467.505|-6.2167|1|2|3.2938|-12.8769||369.944||-0.24|372.0832||372.0832|0|2.6828|-0.1333|-9.621|0.2351|-12.8769|-133.228|542.314||152.026|83.161|46.857|-86.83|-88.33||4.8|3.6725|2303.7208|8977086.6667|-47.4826|5.83|9.74
usa_0432|JNPR|200212|680.929|578.471||266.962|1083.114|1184.138|242.024|942.114||1430.531|-37.318||5.5377|-24.3134|-56.8102|1.1126|4.5622||1.8767|-0.0506|0.6586|||8.291|78.501|51.747|0.004|-5.3827|1|2|3.5263|-10.3503||412.294|1542|0.03|374.331||374.331|0|2.7145|0.0246|-8.435|-3.9079|-10.3503|-119.65|546.547||155.266|92.174|42.084|9.952|8.452||6.8|5.2026|2958.5032|11863056.6667|-63.3653|8.77|8.99
usa_0432|JNPR|200303|666.868|556.029||259.317|1075.849|1182.054|239.94|942.114||1445.776|-33.635||7.0338|-49.6546|-113.2362|1.322|6.1511||2.4147|-0.0471|0.6516|||10.1721|84.508|61.729|0|-3.0808|1|6|3.1169|-5.6165||390.947||0.01|377.962||377.962|0|2.6696|0.0032|-11.064|-9.603|-5.6165|-69.964|581.535||157.207|95.856|40.456|6.063|3.683||8.17|6.2508|3817.9834|10597306.6667|-18.4303|10.24|13.81
usa_0432|JNPR|200306|931.811|832.363||252.666|1072.205|1498.535|258.541|1239.994||1481.765|-20.057||8.4645|-82.8968|-156.881|1.7417|7.8174||3.2861||0.8368|||12.1365|73.767|58.109|0|-2.6178|1|9|2.4611|-4.6427||399.542||0.03|383.57||383.57|0|3.5048|0.0123|-24.043|-18.1007|-4.6427|-62.617|629.602||165.103|102.673|41.006|17.795|13.578||12.47|9.5407|5137.0673|13922390|76.2408|14.43|17.21
usa_0432|JNPR|200309|839.588|766.653||243.526|1062.473|1203.233|261.157|942.076||1524.683|-12.852||9.2565|182.6962|667.4264|2.2046|9.2977|166.6667|4.3152||0.6179|||10.687|48.526|54.057|0|1.3376|1|10|3.8439|2.2558||408.083||0.02|389.238||389.238|0|3.1214|0.027|-42.296|32.4274|2.2558|32.918|649.704||172.128|109.189|41.234|14.905|7.205||15|11.4764|6801.7429|10938000|212.5|18|18.87
usa_0432|JNPR|200312|690.809|581.512||244.491|1050.663|848.654|265.388|583.266||1562.443|1.881||11.206|184.9753|76.8593|3.0073|11.3122|202.7778|4.7433||0.3469|||9.4049|77.964|61.237|0.004|1.626|1|8|1.8858|2.6325||457.825|1553|0.01|390.272||390.272|0|2.485|0.0342|-14.352|33.5543|2.6325|39.199|701.393||206.955|136.326|51.55|20.231|14.733||18.68|14.292|7407.465|6562380|146.0108|28.83|25.87
usa_0432|JNPR|200403|774.609|661.689||243.55|1047.384|878.042|319.639|558.403||1638.546|35.421||14.9067|198.1849|61.515|5.4383|15.6691|379.1429|6.2918||0.3408|||15.7343|87.442|65.229|1598.459|2.9069|1|9|3.1247|4.5116||421.859||0.08|529.944||529.944|0|2.3437|0.08|-41.083|32.488|4.5116|69.056|768.239||224.053|150.034|52.405|49.356|33.54||26.02|19.9077|9791.103|14273986.6667|214.0828|21.88|20.95
usa_0432|JNPR|200406|1187.621|984.33||257.583|4717.763|930.193|481.913|448.28||5749.328|22.867||14.2551|290.8553|57.0487|1.8691|11.4539|149|7.6231||0.078|||5.9404|140.65|92.799|5797.219|1.3681|1|7|3.445|1.795||506.189||-0.02|529.944||529.944|0|2.3344|0.0189|41.083|40.7328|1.795|42.924|910.035||306.899|210.129|93.028|5.082|-12.554||24.57|18.7984|12387.4941|11905343.3333|58.6312|22.96|22.89
usa_0432|JNPR|200409|1187.043|958.512||269.729|4695.179|961.846|513.268|448.578||5809.366|71.626||13.2295|143.1395|49.2289|1.7858|11.6061|261.6667|2.3888|1.9254|0.0772|||6.3984|162.04|105.391|5781.856|2.1972|1|7|2.8009|2.5938||562.718||0.09|533.986|-55.202|533.986|0|2.1832|0.092|-65.888|36.0842|2.5938|84.478|1112.921||375.014|261.98|94.379|73.404|48.759||23.6|18.0562|13198.0699|7618586.6667|57|26.61|27.56
usa_0432|JNPR|200412|1413.733|1117.841||275.612|4683.909|1006.977|502.837|504.14||5992.737|137.627||12.5556|109.6523|45.2313|2.0087|11.7922|168.375|2.5014|2.1777|0.0803|||5.7321|187.306|113.89|0.005|2.7598|1|8|2.9605|3.0895||632.605|2948|0.1|540.526|-8.408|540.526|0|2.5956|0.1|-45.674|36.5992|3.0895|128.228|1336.019||430.053|298.746|140.009|90.439|58.483||27.19|20.8029|14021.7454|6528033.3333|49.1694|25.13|21.54
usa_0432|JNPR|200503|1554.6|1254.849||286.438|4685.198|1026.234|515.784|510.45||6134.956|213.062||8.1513|66.1056|28.2931|1.5704|8.4234|84.8|1.8826|0.3251|0.0781|||4.4563|184.789|106.723|0|3.0663|1|3|1.6145|3.3588||587.659||0.13|544.96||544.96|0|2.7912|0.13|-39.38|35.647|3.3588|170.123|1561.078||449.112|305.458|107.852|111.228|75.435||22.06|16.878|10645.6645|8412596.6667|-19.1457|22.58|25.65
usa_0432|JNPR|200506|1614.432|1302.526||291.705|4859.165|1060.93|554.066|506.864||6322.886|302.073||8.9705|49.085|30.6097|1.8004|9.9422|90.4|2.2367|0.7359|0.0753|||4.4428|205.366|116.145|0|4.1869|1|7|1.1121|4.5126||592.231||0.15|560.769||560.769|0|2.7215|0.1447|-35.966|33.262|4.5126|270.837|1747.207||493.028|337.313|119.543|130.75|88.16||25.18|19.2651|12946.3548|6435170|33.9259|23.99|22.74
usa_0432|JNPR|200509|1741.443|1386.12||296.234|5142.827|1106.9|583.538|523.362||6710.899|386.126||6.7775|41.0504|26.1713|1.6045|7.6774|48.0638|2.0514|0.1144|0.0729|||3.8248|240.888|149.042|0|4.5819|1|4|0.633|4.9333||606.327||0.14|564.736||564.736|0|2.7882|0.1421|-27.711|33.1039|4.9333|305.574|1918.546||546.353|374.592|145.346|124.372|83.496||23.8|18.2092|12144.4698|5009303.3333|-6.8069|23.33|22.49
usa_0432|JNPR|200512|1888.787|1428.765||319.885|5149.621|1095.377|627.4|467.977||7088.234|-344.41||6.0202|33.0816|22.6906|1.4227|6.9468|42.3846|1.8598|0.1938|0.0564|||3.127|268.907|165.172|0.006|5.0895|1|3|0.1823|5.4566||608.733|4145|0.17|568.243||568.243|0|2.7059|0.1876|-42.955|29.5088|5.4566|351.948|2063.957||575.464|393.409|143.067|132.929|104.857||22.3|17.0616|11583.8964|6444843.3333|-16.5152|18.13|18.39
usa_0432|JNPR|200603|1853.572|1414.901||321.388|5149.638|1116.165|631.376|484.789||6919.599|||4.6993|27.8253|18.1147|1.2198|5.5292|32.3051|1.5373|0.2367|0.0578|||4.302|304.75|160.278||4.9727|1|3|-0.3353|5.3091||603.589||0.13|565.75|-186.388|565.75|0|2.7237|0.1316|134.867|29.3548|5.3091|352.276|2181.559||566.714|381.767|152.528|110.604|75.763||19.12|14.6286|9868.0087|10865950|-10.1791|18.48|15.93
usa_0432|JNPR|200606|2057.049|1635.959||328.953|3844.609|1138.681|663.595|475.086||5901.59|-1661.491||3.6633|-8.3111|13.9341|1.1124|4.3984|26.9831|1.2607|0.2732|0.0678|||5.4287|250.818|136.614|0.006|-13.4203|1|1|0.0305|-14.3025||566.098||-2.13|567.098|0|567.098|0|2.8433|-0.7651|-17.828|-15.2399|-14.3025|-942.34|2256||567.469|378.546|160.167|-1185.625|-1206.456||15.99|12.2339|7708.908|15539840|-38.8163|13.45|14.66
usa_0432|JNPR|200609|2294.941|1847.573||335.83|3817.995|1178.945|690.663|488.282||6026.903|-1603.217||3.7984|-8.67|13.0225|1.1642|4.5692||1.5288||0.0664|||3.9899|285.459|159.512|0.006|-13.9272|1|2|1.5424|-14.8184||599.626||0.1|569.234|0|569.234|0|3.0884|0.1174|-17.789|-12.9608|-14.8184|-967.562|2283.214||573.567|383.382|163.912|85.545|58.274||17.28|13.2208|7786.5142|8856630|-23.4617|17.22|21.29
usa_0432|JNPR|200612|2521.806|2040.243||349.93|3793.854|1253.311|762.617|490.694||6115.084|-1532.235||4.1528|-9.1279|15.2234|1.2406|4.9994||1.7804||0.0654|||3.5476|249.445|179.553|0.006|-14.7049|2|3|2.9381|-15.6224||569.23|4833|0.13|569.234|0|569.234|0|3.0024|0.1508|-0.002|-11.6368|-15.6224|-1001.437|2303.58||595.83|405.595|178.46|92.427|70.982||18.94|14.4909|9282.4319|8577403.3333|-12.8857|18.12|18.91
usa_0432|JNPR|200703|2937.324|2464.564||360.665|3794.667|1276.65|749.229|527.421||6197.685|-1517.718||4.1362|-8.9853|13.822|1.2148|4.9794||1.7454||0.0645|||3.9308|257.838|180.465|0.006|-15.2373|2|5|2.8363|-16.2151||604.905||0.11|566.3|-29.14|566.3|0|3.6336|0.125|13.728|-10.569|-16.2151|-1010.553|2363.802||626.936|414.827|177.914|96.409|66.647||19.68|15.0571|9032.8385|8357200|2.9381|22.36|24.41
usa_0432|JNPR|200706|1670.286|1203.026||380.041|3772.223|1316.166|1202.739|113.427||4800.484|-3025.137||5.0727|43.0257|18.5309|1.9842|6.1421|51.3673|2.2834||0.0833|||5.8371|258.838|176.669|0.005|4.5436|2|9|1.9262|4.8565||580.736||0.15|514.1|-1594.055|514.1|0|1.2154|0.1521|1525.764|27.4332|4.8565|282.083|2461.255||664.922|444.148|184.841|118.475|86.18||25.17|19.2574|12087.217|9459930|55.9045|29.96|32.92
usa_0432|JNPR|200709|2104.917|1622.238||389.661|3758.001|1344.029|1232.22|111.809||5159.773|-2936.232||7.2601|57.8596|28.8251|2.7481|8.6862|72.5306|3.9025||0.0775|||4.9832|279.53|205.671|0.005|5.0976|2|10|-0.073|5.4578||561.401||0.15|521.6|0|521.6|0|1.5434|0.1441|-217.284|28.7912|5.4578|308.908|2622.736||735.048|502.762|206.944|130.708|85.099||36.61|28.0101|17930.722|9220430|110.0636|36|29.72
usa_0432|JNPR|200712|2555.115|1956.465||401.818|3736.446|1531.546|1379.843|151.703||5353.86|-2813.328||6.4349|43.7893|26.1632|2.2948|7.6613|53.5484|3.4866||0.0746|||4.7617|379.759|219.101|0.005|6.0898|2|9|1.2432|6.5304||568.24|5879|0.21|522.815|0.005|522.815|0|1.6931|0.2016|-54.025|29.1585|6.5304|360.83|2836.088||809.182|546.713|213.478|167.991|122.904||33.2|25.4011|16767.51|7263603.3333|79.2355|27.15|26.82
usa_0432|JNPR|200803|2766.762|2184.189||407.591|3709.952|1576.895|1401.731|175.164||5482.291|-2756.006||3.9371|27.9919|17.5788|1.6041|4.9594|41.129|2.3911||0.0729|||5.8893|369.057|212.392|0.005|6.9766|2|9|2.1889|7.4931||560.407||0.2|524.342|-53.057|524.342|0|1.8215|0.2|11.826|29.945|7.4931|404.538|3032.039||822.887|558.051|219.582|160.284|110.355||25|19.1274|11244.562|11623536.6667|23.8532|27.62|27.52
usa_0432|JNPR|200806|2943.784|2303.653||422.429|3700.581|1254.674|1028.071|226.603||6005.32|-2703.786||3.3484|22.2514|14.099|1.3448|4.2577|28.4359|2.2339|0.4958|0|||5.869|423.791|233.707|0.005|7.7247|3|9|2.2093|8.1854||559.328||0.22|544.042|-68.218|544.042|0|2.653|0.2313|32.354|30.478|8.1854|438.768|3246.151||879.034|589.753|225.947|172.138|120.41||22.18|16.9698|10462.3345|12949736.6667|-8.3803|26.03|25.7
usa_0432|JNPR|200809|2602.291|2020.937||427.211|3694.022|1214.841|982.745|232.096||5776.787|-2995.858||2.7274|18.7811|14.8311|1.349|3.4156|32.6282|2.1931|0.5249|0|||6.8599|368.604|231.129|0.005|8.6652|3|4|2.2464|9.0391||554.35||0.27|543.54|-440.912|543.54|0|2.4315|0.27|402.583|29.4803|9.0391|502.177|3458.065||946.962|639.383|238.223|211.696|148.508||21.07|16.1205|10866.3212|11924793.3333|-42.4474|18.74|17.38
usa_0432|JNPR|200812|2816.206|2191.98||436.8694|3687.463|1285.936|1056.61|229.326||5901.405|-2905.852||1.9835|13.9338|9.4308|0.9921|2.7267|19.0333|1.5564|0.2838|0.0132|||4.2456|429.97|282.901|0.005|8.7042|3|6|1.2726|8.9719||519.936|7014|0.25|522.135|-42.513|543.54|0|2.4815|0.2376|38.487|29.7907|8.9719|511.749|3572.376||923.493|619.223|99.188|184.773|132.476||17.51|13.3968|6970.0685|8662693.3333|-51.5274|14.16|14.21
usa_0432|JNPR|200903|2757.815|2217.599||435.228|3682.104|1236.48|996.976|239.504||5829.664|-3030.09||1.6282|14.4133|8.4514|0.8097|2.3109|17.5532|1.3758|0.3205|0.0138|||9.8936|361.958|257.545|0.005|6.7155|3|6|1.0642|6.8448||524.429||-0.01|523.161|-119.846|543.54|0|2.5874|-0.0048|97.218|38.9397|6.8448|396.934|3513.672||764.183|502.292|227.075|81.462|-4.46|0.0021|15.05|11.5147|6005.3833|15230560|-39.8|21.65|24.73
usa_0432|JNPR|200906|2595.149|1978.106||448.296|3677.196|1408.933|1061.845|347.088||5816.829|-3064.463||2.6481|36.1088|15.7147|1.4557|3.3581|32.3699|2.0344|11.4913|0.0277|||8.3463|429.13|272.201|0.005|4.9122|4|9|1.5277|4.9658||532.85||0.03|522.682|-49.524|522.682|0|2.267|0.0392|21.474|49.331|4.9658|291.293|3421.001||786.363|506.382|215.73|96.963|14.769|2.898|23.6|18.0562|9723.0429|11865123.3333|-4.8303|26.13|23.07
usa_0432|JNPR|200909|2653.771|2067.576||449.814|3674.497|1457.025|1083.269|373.756||5957.422|-3052.395||3.5372|54.2899|20.6552|1.659|4.1357|51.2963|2.3827||0.0291|||7.0092|373.241|304.73|0.005|3.8047|4|7|1.3196|3.8688||538.132||0.16|525.342|-72.111|525.342|0|2.2532|0.1654|-8.602|54.0318|3.8688|226.571|3297.951||823.912|543.283|223.301|129.688|83.786|1.733|27.02|20.6728|12300.5078|8314702.7667|26.4286|25.51|26.13
usa_0432|JNPR|200912|2878.959|2175.245||455.651|3672.436|1765.498|1375.785|389.713||5822.136|-3236.525||3.6318|99.8146|19.9537|1.5386|4.2333|62.3953|2.3126||0|||5.6644|458.652|277.527|0.005|1.9615|4|7|1.5793|1.9947||538.002|7231|0.04|519.341|-212.407|519.341|0|1.9145|0.2642|179.591|63.0752|1.9947|116.999|3315.912||941.454|631.246|252.484|3.948|22.904|0.347|26.67|20.4051|11882.7776|5388776.6667|58.6538|24.83|27.98
usa_0432|JNPR|201003|2996.98|2316.628||457.957|3671.274|1557.412|1255.152|302.26||6119.199|-3143.924||4.2069|48.7827|24.6098|1.8079|4.9653|140.3636|2.6318||0.0151|||5.4428|402.934|291.233|0.005|4.7338|4|7|2.8164|4.8159||536.718||0.3|524.909|-76.225|524.909|0|2.1667|0.3091|-42.695|27.536|4.8159|284.574|3464.347||912.618|612.021|235.513|161.731|163.115|0.9|30.68|23.4731|13882.2801|6260740|104.1667|28.41|26.62
usa_0432|JNPR|201006|2899.306|2223.401||466.172|3735.086|1572.522|1221.019|351.503||6170.849|-3181.733||3.0689|24.4207|18.8472|1.2623|3.7828|43.8113|2.1005|1.0245|0.0154|||5.1097|391.545|296.805|0.005|6.5811|5|4|1.3929|6.6973||538.947||0.24|521.626|-177.447|521.626|0|2.1416|0.2367|119.705|17.4517|6.6973|400.316|3656.284||978.3|659.938|248.183|189.043|130.511|0.665|22.82|17.4594|10631.6478|8543470|13.6808|27.78|27.2
usa_0432|JNPR|201009|||||||||||||3.8633|30.3479|21.9105||4.5993|40.9054|2.6051|1.1044||||4.8162||||7.3837|4|7|1.5356|||534.88||0.25|521.141|-135.026||0||0.2522|53.995|18.1738||451.073|3844.779||1012.407|677.787|248.477|195.741|134.543|0.2|30.35|23.2206|13948.3696|5873892.3667|14.7156|32.39|34.02
usa_0432|JNPR|201012|3214.37|2286.401||493.881|4049.61|1859.051|1471.976|387.075||6608.2|-3108.337||4.5647|27.67|33.8123|2.0207|5.2543|44.5783|3.2134|0.4792|0|||3.4844|596.622|317.27|0.005|9.9285|5|8|1.5646|10.0789||543.726|8772|0.35|525.378|-176.702|525.378|0|1.9586|0.3657|-16.605|20.4061|10.0789|618.4|4093.3||1189.975|792.054|302.827|231.685|190.231|0|36.92|28.2473|17701.8608|4298379.4333|42.3004|37.12|44
usa_0432|JNPR|201103|4304.427|3437.94||516.445|4070.786|2796.851|1403.744|1393.107||6896.339|-3111.537||4.7606|34.4418|32.0159|2.0786|5.3629|34.3246|3.3836|0.0821|0.1596|||1.6629|471.012|253.926|0.005|8.6394|4|9|1.5935|9.252||548.825||0.24|534.376|-205.171|534.376|0|2.7847|0.2485|-58.942|25.7747|9.252|585.035|4282.294||1101.612|735.885|291.215|170.931|129.75|-4.1|42.08|32.1952|20073.9901|7113896.9667|32.9853|38.33|36.61
usa_0432|JNPR|201106|4285.943|3469.847||544.389|4064.619|2831.187|1429.348|1401.839||6961.462|-3090.731||3.2199|25.0912|17.5928|1.4606|3.8258|28.1852|2.2826|0.2716|0.1435|||1.9493|488.037|282.316|0.005|7.9085|5|8|1.8664|8.702||546.452||0.21|532.524|-150|532.524|0|2.769|0.2138|110.239|24.6118|8.702|570.084|4424.538||1120.544|722.166|290.895|157.232|115.56|-12.6|31.5|24.1005|13404.6506|10252047.8667|21.2425|23.39|20.93
usa_0432|JNPR|201109|4131.59|3354.845||576.415|4058.559|2768.908|1366.68|1402.228||6937.708|-3068.565||1.8424|12.9403|8.9948|0.6921|2.448|19.181|1.4432|0.4579|0.144|||2.306|444|299.336|0.005|6.8083|4|3|2.2646|7.7321||536.583||0.16|525.726|-193.419|525.726|0|2.7796|0.1872|156.23|23.7853|7.7321|519.204|4517.927||1105.796|711.604|299.388|121.069|83.663|-11.7|17.26|13.2055|7576.1786|10045380.4333|-35.7718|24.47|22.71
usa_0432|JNPR|201112|4439.7|3551.7|69.1|598.6|4051.2|2894.1|1466.7|1427.4||7089.2|-2972.4||1.7769|19.2703|8.9656|0.8205|2.3764|21.6563|1.4747|1.3827|0.1409|||1.6938|577.4|337.4|0|5.5075|5|3|3.2561|6.1621||533.342|9129|0.18|526.409|-0.01|526.409|0|2.8152|0.1808|-5.827|25.6603|6.1621|425.1|4448.7||1120.748|698.945|311.202|122.468|96.127|-11.4|20.41|15.6156|7875.4836|8484310.9333|-46.6342|20.93|22.76
usa_0432|JNPR|201203|4231.018|3430.498||647.414|4140.248|2772.064|1360.756|1411.308||7172.483|-2974.595||2.0566|31.0496|12.8314|0.973|2.7049|26.7722|1.6639||0.1393|||2.6689|450.987|197.986|0.005|3.8805|4|2|2.9743|4.4449||533.7||0.03|529.177|-56.1|529.177|0|2.8524|0.0342|18.3|26.512|4.4449|311.65|4379.588||1032.5|634.1|312.4|23.3|16.3|-11.4|22.88|17.5054|9243.7741|8812625.3667|-45.6479|21.43|17.2
usa_0432|JNPR|201206|4229.756|3438.817||711.953|4131.481|2837.358|1453.264|1384.094||7208.447|-2937.653||1.4352|24.2004|11.5822|0.6114|2.0202|26.6379|1.2352||0.1386|||2.6658|406.756|224.505|0.005|3.1435|5|2|2.8414|3.5877||531.8||0.11|526.122|-94|526.122|0|2.6462|0.1136|82|28.7691|3.5877|253.79|4332.844||1073.8|667.9|308.3|89.5|57.7|-10.6|16.31|12.4787|6428.387|9236663.0667|-43.88|17.53|17.44
usa_0432|JNPR|201209|3942.299|3147.218||768.53|4105.728|2880.714|1501.801|1378.913||7079.404|-2968.22||1.6076|35.681|16.239|0.6696|2.2006|39.4583|1.3047||0.1411|||3.8488|397.082|291.238|0.005|2.3086|4|4|3.3375|2.6337||524.5||0.03|515.332|-250|515.332|0|2.36|0.0688|211.6|31.7866|2.6337|186.927|4345.348||1118.3|673.8|310.4|38.8|16.8|-10.2|17.11|13.0908|6865.5717|6735063.4333|-5.752|16.57|17.98
usa_0432|JNPR|201212|3600.7|2849.3|57.2|811.9|4271.1|2832.6|1422|1410.6||6999|-2911.4||1.9096|43.7031|24.9544|0.829|2.475|56.8286|1.4755||0.1428|||2.9247|438.4|209.3|0|2.2998|5|3|1.7288|2.6232||513.9|9234|0.19|508.4|-250.5|508.4|0|2.312|0.2024|239.6|36.0206|2.6232|186.5|4365.4||1140.8|733|321.2|139.9|95.7|-9.6|19.67|15.0494|8251.5508|7191351.1667|10.4087|22.38|20.68
usa_0432|JNPR|201303|3540|2656.8|54.1|839|4189|2774|1423.7|1350.3||7055.9|-2862||1.755|29.9195|63.0241|0.795|2.2495|53.6389|1.3589||0.1416|||2.0551|532.6|223.8|0|3.2236|4|3|1.6663|3.6773||512.7||0.18|510.9|-132.5|510.9|0|2.2402|0.1912|67.5|24.3118|3.6773|261.2|4392.1||1059.2|670.8|314.6|76.9|91|-12.2|18.54|14.1848|7814.986|6712160.4|-16.0144|16.55|17.73
usa_0432|JNPR|201306|3654.1|2792.8|50.1|855.3|4181.3|2896.1|1422.8|1473.3||7117.6|-2778.2||1.8277|26.4421|61.7986|0.7959|2.268|36.1961|1.3726|1.602|0.1404|||2.3731|509.1|206.4|0|3.7248|5|4|-0.0816|4.2498||506.3||0.19|505.6|-106.7|505.6|0|2.3207|0.2|97.4|20.9961|4.2498|301.4|4469||1150.7|720.5|316.3|125.9|97.9|-13.2|19.31|14.774|7663.0288|6956481.5|16.2211|21.67|18.9
usa_0432|JNPR|201309|3680.4|2845.2|55.2|868.2|4173.6|2886|1400.6|1485.4||7311.7|-2708.8||1.8783|21.3069|44.5355|0.8017|2.3134|36.7119|1.4313|1.602|0.1367|||1.7808|549.3|205.6|0|4.7299|5|5|1.4669|5.3946||508.6||0.19|504.6|-92.9|504.6|0|2.4236|0.1928|43.5|20.0958|5.3946|383.7|4536.3||1185.6|746.5|330.9|137.5|99.1|-11.9|19.86|15.1948|9062.9807|4900195.5333|12.542|18.64|20.27
usa_0432|JNPR|201312|3703.9|2845.9|37.5|882.3|4255|3023.8|1441.4|1582.4||7302.2|-2631.3||1.9632|21.2143|28.8219|0.9036|2.3953|29.2133|1.4705|0.2556|0.1368|||3.9977|578.3|200.4|0|5.3919|5|5|1.5409|6.1448||509.1|9483|0.3|495.2|-245.7|495.2|0|2.3756|0.3235|227.7|16.3083|6.1448|439.8|4669.1||1273.6|803.6|331.4|185.2|151.8|-12.4|22.57|17.2682|9168.2416|8102312.9|5.0839|26.61|26.74
usa_0432|JNPR|201403|3879.8|2957.5|54.7|905.7|4195.9|3414.1|1446.3|1967.8||6309.5|-2947.8||2.3231|23.0435|18.3816|1.0887|2.7623|30.7791|1.7383|0.2216|0.2138|||6.7978|597.9|222.2|0|5.6795|5|7|-0.0201|6.5447||496.5||0.22|473.4|-905.8|473.4|0|2.4583|0.1415|804.6|22.997|6.5447|459.4|4780||1170.1|720.1|348.3|148|110.6|-13.4|25.76|19.7088|11137.427|8179461.7667|35.6722|24.69|24.46
usa_0432|JNPR|201406|3497.7|2620.3|35.4|889.9|4186.3|3525.8|1573.5|1952.3||6611.5|-2727.1||2.063|17.8254|13.0369|1.0244|2.5584|26.9333|1.8179|0.3522|0.204|||1.9382|560.8|246.3|0|7.2197|6|8|0.26|8.4063||476.5||0.46|475|-1.3|475|0|2.0217|0.2427|-18.7|23.863|8.4063|582.6|4858.8||1229.5|748.2|318.6|294.5|221.1|-15.7|24.54|18.7754|9823.2674|6518453|26.5551|23.54|23.19
usa_0432|JNPR|201409|3063.3|1915.4|43.8|888.8|4011.9|3378.6|1449|1929.6||6190.4|-2963.7||1.7961|15.5636|13.349|0.9549|2.2698|19.4786|1.5123|0.1981|0.2179|0.4435||1.1316|617|242.2|0|7.3811|5|7|-0.757|8.0548||454.8||0.23|438.1|-853.9|438.1|7.4604|1.7477|0.2109|817.5|25.9927|8.7041|587.1|4799.1|0.1|1125.9|714.8|304.2|165.6|103.6|-14.2|22.15|17.0201|9137.415|4858019.8333|10.2488|21.07|22.16
usa_0432|JNPR|201412|2810.6|1971.8|54.5|904.3|3052.5|3362.3|1513.4|1848.9||4919.1|-3861.1||1.8559|-25.9252|13.5871|1.0465|2.2097|18.7851|1.5303|0.3063|0.2742|0.8961||1.7679|598.9|234.6|0|-4.4304|6|7|-0.9372|-6.707||425.3|8806|-1.81|416.2|-501.5|416.2|-25.7254|1.6986|-0.5302|499.3|-287.3696|-5.3347|-334.3|4627.1|0.1|1101.6|675.1|283.6|-694.4|-769.6|-13.6|22.32|17.2283|9300.3943|4640141.3667|2.8652|22.73|23.91
usa_0432|JNPR|201503|3101.7|2209|59|912.2|3040.1|4049.5|1770.4|2279.1||4617.1|-3938.4||1.8202|-24.2868|13.0563|1.022|2.2317||1.8388||0.422|1.321||2.645|507.6|223.6|0|-5.0664|5|4|0.7077|-8.5784||414.2||0.19|403.8|-402.4|403.8|-34.7683|1.5345|0.1913|370.6|-208.284|-6.3653|-364.7|4524.4|0.1|1067.4|657.3|275.4|116|80.2|-14.7|22.58|17.5016|8857.404|4841684.3|-12.0016|26.43|27.8
usa_0432|JNPR|201506|2726.9|1848|66.1|921.2|3034.1|4034.9|1762.5|2272.4||4247.9|-4057.8||2.3214|-23.5644|15.4411|1.2171|2.6673||2.3312||0.4587|1.4588||2.4719|533|222.6|0|-6.1946|6|8|0.9653|-11.1581||397.2||0.4|384.3|-602.3|384.3|-38.6863|1.3509|0.3963|571.1|-129.015|-8.0456|-427.8|4517.1|0.1|1222.2|781.5|288.7|226|158|-15.1|25.97|20.2022|10475.2126|4893004.3333|12.5981|28.42|25.71
usa_0432|JNPR|201509|2898.1|1983.4|63.6|959.9|3028.2|4077.8|1734.9|2342.9||4428.1|-3886.8||2.1422|-29.5427|18.7195|1.159|2.332||2.2543||0.4401|1.5773|15.092|2.7607|577.5|209.1|0|-5.0643|5|9|1.3535|-10.1198||389.2||0.51|384.8|-52.1|384.8|-48.0072|1.4761|0.4978|18.1|-224.6109|-6.8374|-333.7|4639.8|0.1|1248.6|797.4|292.4|249.6|197.7|-15.9|25.71|20.0772|9726.6471|5144484.6667|12.1062|31.39|30.13
usa_0432|JNPR|201512|2912.4|1948|91.4|1021|3015.2|4033.5|1801.9|2231.6||4574.4|-3741.2||2.2586|16.7079|12.3946|1.23|2.3873|17.1429|2.3745||0.4235|1.4435|10.0723|2.48|780.7|159.3|0|9.9268|6|10|1.9894|10.4755||394|9058|0.51|384|-96|384|24.6647|1.5143|0.5098|71.8|25.6395|13.9051|633.7|4857.8|0.1|1319.6|842.4|316.2|260.6|197.8|-15.9|27.6|21.6242|10579.994|5370584.2|21.2189|23.6|24.7
usa_0432|JNPR|201603|3274.2|2245.4|90.9|1047.3|3018.6|4279.6|1515.3|2764.3||4638.1|-3685.1||2.0285|15.1045|14.2976|1.0923|2.1058|15.7516|2.1565||0.4596|1.5601|7.2085|2.6169|783.9|233|0|9.9458|6|8|2.0245|10.9106||389.3||0.23|386.3|-83.4|386.3|23.8487|1.9991|0.24|51.4|25.2463|14.3275|644.9|4888.3|0.1|1097.9|690.9|291.2|126.5|91.4|-14.6|25.51|20.0671|9853.9226|5522660.6667|15.1189|23.4|23.41
usa_0432|JNPR|201606|3453.8|2344|104.9|1066.6|3076.9|4386.6|1581.8|2804.8||4676.2|-3596.4||1.8005|13.3956|13.8129|0.9266|1.8641|12.8727|1.9222||0.456|1.8124|4.462|2.3467|750.3|228.4|0|9.5963|6|4|1.9033|10.4965||386.3||0.36|382.8|-126.7|382.8|24.4377|1.9562|0.3577|126.5|24.3696|13.8912|626.9|4887.4|0.1|1221.3|756.4|302.3|192.2|140|-16.5|22.49|17.7688|8801.6052|2957574.4667|-14.8202|22.69|23.08
usa_0432|JNPR|201609|3429.4|2321.7|99.7|1067|3161.6|4372.7|1508.4|2864.3||4772.5|-3470.4||1.8404|14.888|12.7407|0.9794|1.9168|13.9441|1.9688||0.447|1.6928|4.9331|2.5291|753.6|208.4|0|9.0134|6|4|2.0579|9.721||384.5||0.45|380.1|-113.8|380.1|25.3823|2.0388|0.4479|86.3|26.2655|13.0277|601.6|4924.1|0.1|1285.3|799.5|296.9|236.6|172.4|-16|24.06|19.0916|8994.9233|3483721.3667|-4.9051|26.34|27.54
usa_0432|JNPR|201612|3971.9|2585.5|91.4|1063.8|3211.9|4694|1735.9|2958.1||4962.5|-3281.8||2.163|17.4086|15.6167|1.0685|2.2487|18.5032|2.2712||0.43|1.407|3.5072|2.3387|1054.1|221|0|8.6926|6|4|0.9648|9.3169||387.5|9832|0.51|381.1|-0.7|381.1|25.7297|2.0967|0.5136|-1.9|28.366|12.5446|592.7|4990.1|0.1|1385.6|857.7|307.4|272.1|188.9|-15.2|28.26|22.5093|10650.6112|3543468.1667|-0.6276|26.78|28
usa_0432|JNPR|201703|3993.8|2984.3|94.8|1050.4|3205.3|4619.6|1582.6|3037||5018.4|-3248.7||2.0212|16.0549|11.0605|1.0163|2.1547|17.9419|2.1235||0.4253|1.4281|3.9502|3.1075|670.9|201.9|0|8.7827|6|5|0.0095|9.5127||388||0.28|382.5|-129.7|382.5|24.9467|2.3096|0.3163|96|27.4985|12.6747|610.1|5113.2|0.1|1221|746.6|294.7|140.6|108.8|-14.9|27.83|22.245|10086.0429|3401292.5|9.1945|30.07|29.33
usa_0432|JNPR|201706|4145.1|3145.2|87.6|1026.2|3201.1|4666.7|1672.8|2993.9||5086.2|-3139||1.9837|14.7686|7.7826|0.9841|2.1751|17.4625|2.1905|2.8208|0.4198|1.42|4.2962|4.5823|750.4|210.7|0|9.2356|7|8|-0.3656|10.1567||385.6||0.47|380.5|-125.6|380.5|23.3728|2.3288|0.4837|123.8|27.3449|13.2547|649.9|5200.8|0.1|1308.9|801.9|295.5|245.2|179.8|-13|27.88|22.3613|10143.0163|6055448.5333|23.9018|27.95|27.73
usa_0432|JNPR|201709|4283.3|3285.7|84.9|1007.5|3229.2|4586.2|1585.3|3000.9||5158.1|-3046.5||1.8613|14.5328|7.5781|0.9593|2.0885|16.152|2.1019|2.6005|0.414|1.4446|4.5672|5.3005|724.3|205.4|0|9.0161|6|7|-0.2151|9.8329||382.7||0.43|377.2|-140.2|377.2|23.5697|2.5295|0.4248|111.3|27.2151|12.8652|643.2|5173.3|0.1|1257.8|772.4|303.1|225.8|165.7|-10.6|27.83|22.4028|9680.2719|2828588.2667|16.9301|24.83|27.76
usa_0432|JNPR|201712|4184.5|3032.6|93.8|1021.1|3224.3|5152.9|1738.2|3414.7||4680.9|-3355.8||1.8432|31.0923|7.643|0.9681|2.1262|17.0769|2.0716|1.8907|0.4564|1.385|7.7458|3.4865|852|217.6|0|4.3028|6|5|1.4712|3.1277||377.3|9381|-0.4|365.5|-330.3|365.5|49.1182|2.2348|-0.355|330.2|62.2814|6.1471|306.2|5027.2|0.1|1239.5|751.2|284.4|200.2|-148.1|-9.7|28.5|23.0199|9535.4566|6526356.0667|0|26.15|25.66
usa_0432|JNPR|201803|3920.7|2931.9|92.6|1013.8|3220|4753.8|1830|2923.8||4324.7|-3303.3||1.4714|33.2022|6.6754|0.8477|1.8342|32.5897|1.7717||0.4941|1.8972|17.1597|4.7427|679.9|189.2|0|3.3165|6|3|-0.0089|1.1806||360.6||0.1|349|-754.2|349|75.2804|1.9737|0.0968|724.9|67.4712|4.7758|231.8|4888.8|0.18|1082.6|618.4|295.4|41.4|34.4|-11.1|24.33|19.7882|7396.9986|4638896.7|-13.4581|24.59|26.64
usa_0432|JNPR|201806|4104.6|3122.7|79.5|987.1|3215.5|4703.3|1808.5|2894.8||4417.7|-3175.7||1.7614|51.0122|10.4696|0.9424|2.075|44.2833|2.175||0.4839|2.0942|14.208|5.8277|702.2|183.2|0|2.4527|6|3|0.1121|-0.6549||351.3||0.33|349.4|0|349.4|118.3976|2.115|0.3282|-0.2|72.7479|3.5597|168.5|4784|0.18|1204.1|700.9|292.5|150.9|116.5|-9.9|27.42|22.4511|8611.263|5796054.4333|-6.3608|26.34|28.43
usa_0432|JNPR|201809|4290.7|3389|74.1|967.6|3209.3|4449.4|1740.5|2708.9||4650.9|-3023||1.9347|40.1233|13.4292|0.9991|2.2845|62.1522|2.318||0.4598|2.1918|12.0772|4.6595|648.3|184.7|0|3.3405|6|6|0.1086|0.0581||350.5||0.64|345.1|-1.3|345.1|98.8085|2.3196|0.6531|-26|58.3838|4.8768|226.6|4706|0.18|1179.8|711|292.7|152|223.8|-6.9|29.97|24.694|9255.4115|4261217.1333|5.6564|29.27|28.71
usa_0432|JNPR|201812|4581.8|3559.1|80.6|951.7|3227.3|4540.1|1842.5|2697.6||4823.2|-2831.4||1.658|13.9381|11.1979|0.8439|2.0061|39.7015|1.9466|0.1604|0.4435|2.7068|10.1747|4.6046|754.6|208.8|0|8.4396|7|8|0.3427|6.9353||352|9283|0.55|346.4|-1.1|346.4|43.976|2.3412|0.572|1|-6.4201|12.3791|566.9|4647.5|0.18|1181|710.9|277.9|188.4|192.2|-2.6|26.91|22.3096|7802.6999|4020817.7|-8.5425|25.94|27.08
usa_0432|JNPR|201903|4309.6|3383|92.4|1076.6|3222.8|4286.7|1489.1|2797.6||4851.2|-2806.5||1.6807|13.7048|10.9444|0.8453|2.0139|16.1852|1.9139|0.1503|0.3689|2.7841|2.9461|4.8884|645.4|219.1|0|8.4348|6|8|0.3276|6.7237||352.7||0.09|352|-2.9|352|44.961|2.7053|0.1172|-26.6|-5.1885|12.2162|563.6|4566.6|0.19|1001.7|582.3|296.7|44.5|31.1|-0.7|26.47|22.0977|7810.9922|3545204.0667|8.7957|27.77|24.61
usa_0432|JNPR|201906|3758.6|2800.2|92.1|1046.7|3543.9|4312.1|1766.2|2545.9||4591.2|-2888.7||1.6726|16.5511|12.3933|0.917|2.0644|16.6211|1.9029|0.0987|0.3899|2.7653|6.2503|5.1224|659.4|183.3|0|7.4005|7|6|0.6257|5.0827||349.1||0.13|344.5314|-300.9|344.5314|51.9157|1.9588|0.1806|300.7|-6.6134|10.5703|493.3|4465|0.19|1102.5|636.8|289|77.8|46.2|-2.2|26.63|22.3998|7637.964|3449870.2333|-0.4086|27.02|23.16
usa_0432|JNPR|201909|3187.5|2245.6|90.1|1020.6|3534|4111.2|1422.9|2688.3||4642.4|-2832.7||1.6999|21.3713|13.9373|0.9004|1.9555|17|1.8732|0.0823|0.3635|3.1289|7.6575|3.9873|635.8|229|0|5.5704|6|4|0.7379|2.3367||345.5||0.29|341|-51.1|341|70.1464|2.025|0.3328|25.4|13.9925|7.8272|368.8|4418.3|0.19|1133.1|678.4|296.5|118.1|99.3|-2.4|24.75|20.9906|7590.2365|3024571.8333|-16.2626|24.82|25.06
usa_0432|JNPR|201912|3209.8|1953.8|90.6|1000.6|3522.9|4227.1|1543.9|2683.2||4610.6|-2741.4||1.7297|23.198|14.5402|0.9056|1.9398|23.1038|1.7664|0.3971|0.3652|3.1033|10.2193|4.5999|879.7|219.5|0|5.29|7|4|1.1626|1.805||342.5|9419|0.49|335.9|-200|335.9|75.3913|1.8353|0.4869|199.8|16.7471|7.3346|345|4445.4|0.19|1208.1|719.3|301.4|174|168.4|-4.3|24.63|21.0471|7642.324|3724955.5333|-9.0572|22.94|21.22
usa_0432|JNPR|202003|2972.7|1921.6|97.3|968.7|3507.8|4218.8|1536.5|2682.3||4390.7|-2831.4||1.424|18.3268|15.0977|0.7116|1.3506|18.17|1.4316||0.3901|4.456|16.4488|3.5071|675.1|236.4|0|5.2646|6|4|0.9769|1.6222||335.1||0.06|331|-203.2|331|77.595|1.69|0.0916|176.1|16.0472|7.2403|334.3|4441.7|0.2|998|579.3|298.5|28.3|20.4|-5.1|19.14|16.5076|6330.4733|4829919.4|-23.1303|21.6|24.26
usa_0432|JNPR|202006|3001.2|1857.9|118|955.8|3498.4|4277.2|1596.3|2680.9||4464.3|-2768.5||1.6494|21.3137|13.6125|0.8517|1.7416|22.9485|1.7161||0.3853|3.459|8.9088|4.6248|754.7|238|0|5.581|7|7|1.0011|1.9626||333.1||0.18|331.7|-2.1|331.7|74.4918|1.6367|0.1764|1.6|14.0713|7.6941|349.3|4425.5|0.2|1086.3|619.6|283.3|86.1|61.2|-10|22.86|19.8836|7326.2513|3342046.6333|-15.1809|25.38|25
usa_0432|JNPR|202009||1840.8||||4133.9|||||||1.6076||12.8812||1.7269|22.8039|1.6245||0.3758|3.5049||5.9945||||||7|1.0008|||||0.43|329.3||||||73.5|||395.4|4430.6||1138.2|657.8|289.1||145.4||21.5|18.8574|7114.2637|3371252.9667|-12.1029|19.72|21.77
usa_0432|JNPR|202012||1774||||4834.8|||||||||||1.6843|19.4483|1.6173||0.4682|3.6052||||||||||||||0.09|327.7||||||75.2|||257.8|4445.1||1222.6|717|323.3||30.8||22.51|19.9227|7249.5033|3675063.7667||24.42|23.28
usa_0432|JNPR|202103||1283.2||||4281.5|||||||||||1.8721|33.2763|1.8336||0.3804|3.2154||||||||||||||-0.1|327.4||||||103.7|||206.3|4521.5||1074.4|615.6|313.8||-31.1||25.33|22.6099|8684.1448|4247234.4667||25.39|26.33
usa_0432|JNPR|202106||1322.2||||4382.5|||||||||||2.0283|46|2.0265||0.3903|2.8986||||||||||||||0.19|324||||||110.5|||207.1|4607.5||1172.3|681.9|328.8||62||27.35|24.598|9378.8013|3299335.5667||28.14|28.98
usa_0432|JNPR|202109||1331.8||||4337.6|||||||||||1.9727|44.9344|2.1168||0.386|2.9186||||||||||||||0.27|325.1||||||23.8|||150.6|4658.1||1188.8|692.2|318.4||88.9||27.52|24.9202|9560.9899|2535587.9667||29.52|31.13
usa_0432|JNPR|202112||1238||||4570.1|||||||||||2.5157|78.7333|2.4924||0.3907|2.258||||||||||||||0.4|321.6||||||149.1|||252.7|4735.4||1299.9|750.4|341.5||132.9||35.71|32.5409|11286.285|4019736.1667||34.82|33.79
usa_0432|JNPR|202203||1306.7||||4561|||||||||||2.4865|46.9474|2.8163||0.3863|2.2702||||||||||||||0.17|321.8||||||97.7|||339.5|4829.2||1168.2|649.4|333.5||55.7||37.16|34.0707|12606.4068|4417545.3667||31.52|30.68
usa_0432|JNPR|202206||1016.1||||4612.3|||||||||||1.9663|27.835|2.1497||0.3827|2.8601||||||||||||||0.35|320.4||||||99.5|||390.9|4926.5||1269.6|694.1|341.5||113.4||28.5|26.3076|9514.3784|3567977.4333||28.03|28.42
usa_0432|JNPR|202209||1057.1||||4638.1|||||||||||1.804|22.5882|1.9757||0.3678|3.0878||||||||||||||0.37|324.5||||||-27.2|||423.5|5152.3||1414.6|787.8|351.5||121.5||26.12|24.2871|9003.9992|3495141.9667||30.6|33.24
usa_0432|JNPR|202212||1090.4||||4851.6|||||||||||2.0359|24.6357|2.3776||0.3578|2.6432||||||||||||||0.55|322.9||||||88|||471|5301.2||1448.8|827|356.4||180.4||31.96|29.9144|10852.9738|3162445.7667||32.3|30.78
usa_0432|JNPR|202303||1098.4||||4881.1|||||||||||1.998|22.3194|2.3668||0.3645|2.6447||||||||||||||0.26|321.4||||||120.2|||500.7|5504.8||1371.8|771.2|371.2||85.4||34.42|32.4479|11102.3916|3478407.2333||30.15|30.37
usa_0432|JNPR|202306||1234.1||||5020.6|||||||||||1.8327|20.0392|2.284||0.368|2.805||||||||||||||0.07|317.8||||||119.5|||411.7|5665.3||1430.1|813.1|373.5||24.4||31.33|29.7482|10648.4512|4166467.7333||27.8|29.12
usa_0432|JNPR|202309||1377.1||||5073.6|||||||||||1.6515|22.784|2.0293||0.3668|3.0548||||||||||||||0.24|318.8685||||||95.4|||366.3|5648.5||1397.8|810.4|371.8||76.1||27.79|26.5921|9205.9028|2915884.9667||26.92|28.45
usa_0432|JNPR|202312||1207.5||||5025.8|||||||||||1.7143|26.4196|2.1394||0.3599|2.974||||||||||||||0.38|320.2721||||||0.6|||310.2|5564.5||1364.8|807.2|371.3||124.3||29.48|28.4324|9477.7186|3237043.7333||36.96|37.03
usa_0432|JNPR|202403||1257.7||||4997|||||||||||2.15|38.6421|2.6917||0.3586|2.3972|||||||||||||||324.9||||||-17.5|||224|5341.6||1148.9|680.9|366.1||-0.8||37.06|35.9565|12502.2386|3774534.7||34.82|35.67
usa_0432|JNPR|202406||1121.7||||4926.3|||||||||||2.1539|51.4203|2.5695||0.357|2.4803||||||||||||||0.1|325.3|||||||||233.7|5101.1||1189.6|688.5|358.2||34.1||36.46|35.5939|11863.7213|2366491.5667||37.69|38.88
usa_0432|JNPR|202409||1231.7||||4952.9|||||||||||2.4939|54.2083|2.8478||0.3516|2.2547||||||||||||||0.28|330.9||||||-27.8|||250.2|5034.3||1331|773.4|370.3||92.6||38.98|38.27|13306.4183|3518704.9667||38.9|35.92
usa_0432|JNPR|202412||1384.6||||5223.8|||||||||||2.4505|49.3421|2.6557||0.3376|2.3467||||||||||||||0.48|332.6||||||-10.2|||287.9|5073.6||1404.1|838.7|372.6||162||37.45|36.9945|12730.6581|3344662.1333||34.86|36.2
usa_0432|JNPR|202503||1558.1||||5259.7|||||||||||2.3576|41.8488|2.5155||0.3372|2.4451||||||||||||||0.19|334.3||||||16.9|||352.8|5204.9||1280.2|754.7|362||64.1||36.19|35.9684|12265.3156|3014654.8||36.32|35.93
usa_0432|JNPR|202506|||||||||||||||||2.3636|34.819|2.4948|||2.407|||||||||||||||||||||||||||||||||39.93|39.93|12118.2051|3076073.3||39.95|