usa_0265|IVZ|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0265|IVZ|1|Invesco Ltd Total Current Assets (Quarterly) (USD)|Invesco Ltd Cash and Short Term Investments (Quarterly) (USD)|Invesco Ltd Inventories (Quarterly) (USD)|Invesco Ltd Net PP&E (Quarterly) (USD)|Invesco Ltd Goodwill and Intangibles (Quarterly) (USD)|Invesco Ltd Total Liabilities (Quarterly) (USD)|Invesco Ltd Total Current Liabilities (Quarterly) (USD)|Invesco Ltd Total Long Term Liabilities (Quarterly) (USD)|Invesco Ltd Total Deposits (Quarterly) (USD)|Invesco Ltd Book Value (Quarterly) (USD)|Invesco Ltd Retained Earnings (Quarterly) (USD)|Invesco Ltd Treasury Stock (Quarterly) (USD)|Invesco Ltd EV to Revenues|Invesco Ltd EV to Earnings|Invesco Ltd EV to Free Cash Flow|Invesco Ltd EV to Assets (Quarterly)|Invesco Ltd PS Ratio|Invesco Ltd PE Ratio|Invesco Ltd Price to Book Value|Invesco Ltd PEG Ratio|Invesco Ltd Debt to Equity Ratio|Invesco Ltd Dividend Yield|Invesco Ltd Shareholder Yield (TTM)|Invesco Ltd Percent of Shares Outstanding Short|Invesco Ltd Total Receivables (Quarterly) (USD)|Invesco Ltd Total Payables (Quarterly) (USD)|Invesco Ltd Total Capital Stock (Quarterly) (USD)|Invesco Ltd Return on Invested Capital|Invesco Ltd Quality Ratio Score|Invesco Ltd Momentum Score|Invesco Ltd Beta (1Y)|Invesco Ltd Sustainable Growth Rate (TTM)|Invesco Ltd Institutional Investor Ownership Percentage|Invesco Ltd Average Diluted Shares Outstanding (Quarterly)|Invesco Ltd Total Employees (Annual)|Invesco Ltd EPS Diluted (Quarterly) (USD)|Invesco Ltd Shares Outstanding|Invesco Ltd Repurchase of Capital Stock (Quarterly) (USD)|Invesco Ltd Ordinary Shares Number (Quarterly)|Invesco Ltd Payout Ratio|Invesco Ltd Quick Ratio (Quarterly)|Invesco Ltd Normalized Diluted EPS (Quarterly) (USD)|Invesco Ltd Stock Buybacks (Quarterly) (USD)|Invesco Ltd Effective Tax Rate (TTM)|Invesco Ltd Return on Equity|Invesco Ltd Net Income (TTM) (USD)|Invesco Ltd Revenue (TTM) (USD)|Invesco Ltd Dividend Per Share (Quarterly) (USD)|Invesco Ltd Revenue (Quarterly) (USD)|Invesco Ltd Gross Profit (Quarterly) (USD)|Invesco Ltd SG&A Expense (Quarterly) (USD)|Invesco Ltd Pre-Tax Income (Quarterly) (USD)|Invesco Ltd Net Income (Quarterly) (USD)|Invesco Ltd Net Interest Income (Quarterly) (USD)|Invesco Ltd Price (USD)|Invesco Ltd Total Return Price (USD)|Invesco Ltd Enterprise Value (USD)|Invesco Ltd 30-Day Average Daily Volume|Invesco Ltd 1 Year Price Returns (Daily)||
usa_0265|IVZ|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0265|IVZ|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0265|IVZ|5|92.3258426966|92.3258426966|91|92.3258426966|92.367816092|92.3258426966|92.3258426966|92.3258426966|0|92.3258426966|92.3258426966|93.0188679245|14.02417962|91.3103448276|13.996131528|91.3103448276|14|14.02417962|14|13.9901768173|91.3|14|91.3166666667|19.6247139588|92.3258426966|92.3258426966|92.3764705882|91.3181818182|91.3023255814|31.1781376518|30.4409448819|91.3181818182|0|91.311827957|245.375|91.311827957|77.9082568807|91.320754717|92.3258426966|91.3|91.3|91.311827957|91.3166666667|91.3023255814|91.3181818182|91.3|91.3|91.311827957|91.311827957|91.3146067416|91.3166666667|91.3146067416|91.311827957|91.306122449|14|14|14.02417962|14|13.9945848375||
usa_0265|IVZ|6|89|89|5|89|87|89|89|89|0|89|89|53|579|87|517|87|580|579|580|509|90|580|60|437|89|89|85|88|86|247|254|88|0|93|32|93|109|53|89|90|90|93|60|86|88|90|90|93|93|89|60|89|93|49|580|580|579|577|554||
usa_0265|IVZ|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0265|IVZ|199703||||||||||||||||||||||||0.0007||||||||||734.2||0.085|734.2|||||0.085||||||0.133|217.6||||48||||||||
usa_0265|IVZ|199706||||||||||||||||||||||||0.0191||||||||||734.2||0.085|734.2|||||0.085||||||0|217.6||||48||||||||
usa_0265|IVZ|199709||||||||||||||||||||||||0.0178||||||||||564.7059||0.085|734.2|||||0.085||||||0.0806|217.6||||48||||||||
usa_0265|IVZ|199712|474.7|116.8|18.2|77.3||730.7|353.5|377.2||-35.5|-911||||||||||-1.3296|||0|314.1|138.7||||||||545.7915||0.09|595.42||595.42|0|1.219|0.09||||193.2|876.6|0|223.8||||49.2||||||||
usa_0265|IVZ|199803|548|||82||725|395.9|329.1||43.5|-921.1||||||||||16.6667|||0.0303||||||||||616||0.1|669.4||669.4|0|0|0.0955||||206.8|929.7|0.1473|270.7|95||93.3|61.6||||||||
usa_0265|IVZ|199806|1372.9|410.4||111.9|1168|2347.3|948.3|1399||481|-529.5||16.6842||||13.0618|86.7925|32.0087||4.6131|||0.0195||||13.2582||||94.3558||616||-0.01|669.4||669.4|0|0.4328|0.0482|||94.3558|153.8|1031.2|0|319.1|106.2||29.9|-5||23|10.1622|17204.7|||15.1|
usa_0265|IVZ|199809|1241.6|283.7||131.7|1165.3|2222.4|601.2|1621.2||527.8|-512.4||9.3813|50.9245||2.8923|6.6729|44.3396|16.3523||2.5754|||0.0188||||11.6411||||61.4477||630||0.08|593||593|0|0.4719|0.0782|||61.4477|156.2|1198.1|0.1012|384.5|116.4||82.8|50.4||11.6|5.1611|9673.95|65733.3333||14.65|16.05
usa_0265|IVZ|199812|1126|198.6||147.3|1181.2|2123.947|903.5|1220.447||549.2|428||8.223|172.3772||10.0016|7.4358|56.9231|16.6283||2.0728|||0.0639|795.5|903.5|1056.9|10.9925|1|||49.5211||1675.0585|4500|0.0287|1675.0585||1675.0585|0|1.1003|-0.0082||35.6255|49.5211|155.1|1319.804|0|345.504|144.104||140.1|48.1||15.4|6.8518|9852|28700||16.65|19.525
usa_0265|IVZ|199903|1427|293.9|143|148.1|1127.9|2320.2|1099.1|1221.1||584.9|476.7||26.6666|227.5044||12.0992|13.7014|102.9112|62.3724||1.9602|||0.0053|990.1|1099.1|1034.7|8.8039|1|||35.3321||1675.0585||0.18|||1675.0585|0|1.1682|0.1783||36.5687|35.3321|154.5|1437.583|0.173|388.479|126.979||97.5|61||20.475|9.1097|35194.7463|24225||21.825|18.85
usa_0265|IVZ|199906|1372.2|214.2||152.5|1077.8|2234|1082.7|1151.3||579.5|498.5||21.8287|141.4933||11.3858|14.1073|65.3894|52.1934|1.025|1.8847|1.6035||0.0029|1042.7|1082.7|1015.5|11.697|1|3|1.4547|41.581||669||0.1||||0|1.1609|0.0965||31.0272|41.581|226.4|1527.359|0|408.876|134.476||106|66.9||18.6|8.346|31380.5412|14308.3333|7.7532|18.5|16.9
usa_0265|IVZ|199909|1380.4|267||163.6|1108.8|2171.4|1098|1073.4||707.9|599.6||17.9027|110.0562||9.789|12.0044|40.6467|45.6703|0.8817|1.4455|1.8943||0.0045|1010.9|1098|1063.9|14.7032|1|6|1.1526|43.4171||666.8421||0.12|||1686.1706|0|1.1638|0.1164||31.0771|43.4171|256.1|1598.159|0.1244|455.3|234.5||126.2|80.1||16.375|7.4021|27343.9243|12900|35.3191|17.95|20.15
usa_0265|IVZ|199912|1292.979|306.569||174.54|1073.109|2043.383|931.423|1111.96||705.557|615.163||23.6366|134.8518||14.1385|16.1998|51.5494|52.2938|0.8304|1.5095|1.3159||0.0045|889.244|54.368|272.451|16.7712|1|8|0.9402|46.0836||666.8421|5300|0.1168|1686.1706||1686.1706|0|1.2839|0.1237||36.058|46.0836|288.212|1706.658|0|454.003|174.03||121.04|80.212||22.6|10.2161|37775.0929|19000|42.9054|21.675|22.825
usa_0265|IVZ|200003|2013.792|326.958||170.886|1043.841|2648.529|1722.126|926.403||799.573|726.879||27.4661|139.4351||14.0505|14.6805|52.9246|65.3622|0.3313|1.1097|1.0854||0.002|1566.19||269.395|20.2204|1|7|1.6799|51.4379||677.85||0.175|||1686.1706|0|1.0993|0.1697||35.3019|51.4379|347.456|1906.966|0.1941|588.787|227.955||183.802|120.244||28.4|12.8379|46875.2029|26891.6667|37.4372|28.6|26
usa_0265|IVZ|200006|1607.375|243.892||175.19|979.637|2182.853|1289.998|892.855||820.303|770.458||26.4003|133.0926||17.8061|10.4282|57.6916|62.2635|0.7191|1.0446|1.0833||0.0057|1264.547||256.637|23.5305|1|8|1.8876|47.9585||679.635||0.18||||13.7517|1.1693|0.1742||34.7532|55.6051|401.784|2081.467|0|583.377|223.633||184.749|121.228||31.35|14.2739|50344.506|28441.6667|64.0278|34.875|42.8
usa_0265|IVZ|200009|2194.556|652.852||196.964|2353.332|3222.441|1902.118|1320.323||1821.359|861.694||34.9663|173.6591||14.9517|13.8342|72.325|91.1635|1.3206|0.7054|0.7573||0.0179|1425.383||272.981|21.7743|1|9|1.6223|39.193||701.972||0.155|||771.0375|12.3709|1.0926|0.177||34.7546|44.726|434.262|2283.643|0.1164|657.476|269.048||209.942|112.578||44.35|20.2464|72781.1167|57983.3333|169.1824|45.35|31.875
usa_0265|IVZ|200012|1723.196|511.468||304.035|3551.91|2662.666|1142.434|1520.232||3144.525|887.282||32.3957|77.7162|61.3868|5.9387|12.0503|64.4173|39.6348|1.4829|0.4638|0.7263||0.0043|1025.858|74.763|288.213|17.2754|1|10|2.6944|23.9136||645.61|8259|0.1324|771.0375||771.0375|21.4154|1.3457|0.0966||35.4891|30.4304|443.755|2495.344|0|665.704|260.005||185.028|89.705||43.5|19.8584|73980.2921|48593.3333|93.7217|46.1|39.79
usa_0265|IVZ|200103|1442.63|290.194||292.186|3380.676|2299.79|1095.812|1203.978||3050.012|920.135||8.7222|16.4272|45.6997|1.236|7.9271|45.5324|7.1108|1.8346|0.3647|0.9682||0.0157|1001.429||275.034|13.2105|1|10|3.2244|15.9562||836.516||0.0312|199.666||199.666|23.6085|1.1787|0.099||37.0045|20.8874|402.533|2512.179|0.1734|605.622|207.309||146.196|79.022||29|13.3109|21764.8355|41646.6667|7.4074|36.5|37.65
usa_0265|IVZ|200106|1389.603|321.12||304.279|3603.122|2355.588|895.418|1460.17||3154.406|932.418||3.0796|22.6004|17.1203|1.4263|9.4615|66.5866|2.2238||0.4012|0.828||0.0658|901.109||276.509|9.6761|1|9|2.9399|10.0125||838.808||0.0806|||199.666|30.9476|1.365|0.0989||38.7282|14.4999|347.726|2531.384|0|602.582|208.251||144.853|66.421||34.63|15.895|7736.6246|17513.3333|11.5599|31.94|29.1
usa_0265|IVZ|200109|1427.3|324.258||315.927|4025.344|2677.477|1088.757|1588.72||3352.453|1009.349||1.7849|19.6461|10.9725|0.8811|6.5679|55.1104|1.3609||0.4034|1.3791||0.0384|949.75||288.216|6.4401|1|4|3.1561|5.454||829.34||0.0428|||784.1468|41.4229|1.1701|0.0698||41.3223|9.3107|270.435|2444.653|0.13|570.745|181.266||109.807|35.287||21.46|9.8941|4518.3394|28906.6667|-47.5929|23.8|28.2
usa_0265|IVZ|200112|1914.887|629.767||311.014|3925.981|3156.213|1676.337|1479.876||3322.268|998.784||2.8079|107.2072|29.6032|3.6334|9.3265|100.889|1.7004||0.4252|1.048||0.0438|870.81|55.355|285.469|4.8523|1|4|2.639|3.0178||847.7859|8519|0.0438|784.1468||784.1468|55.9527|0.8952|-0.0188||44.8873|6.8512|219.564|2309.999|0|531.05|148.496||-4.243|38.834||29.02|13.3796|6864.4072|24976.6667|-32.6254|27.84|23.9
usa_0265|IVZ|200203|2122.189|669.235||263.863|3787.244|3126.983|1795.05|1331.933||3268.632|1021.494||9.9218|120.1776|59.5365|3.4659|10.3367|143.6169|6.597||0.3314|1.0649||0.0063|1461.742||280.426|4.1219|1|4|2.9508|1.9072||829.724||0.0527|||784.1468|66.6059|1.1871|0.0459||47.3014|5.7112|184.446|2242.783|0.1848|538.406|149.44||86.41|43.904||27.74|12.7895|22919.3762|24226.6667|-5.7336|21.75|20.2
usa_0265|IVZ|200206|2318.489|742.206||266.587|4012.902|3424.622|2048.302|1376.32||3537.158|1055.43||5.936|94.516|32.7068|1.9123|6.049|73.7524|3.8144||0.3269|1.9408||0.0382|1576.283||302.243|3.0748|1|2|2.8416|0.0649||824.324||0.0276|||202.3945|98.4672|1.1319|0.0497||53.6478|4.2338|140.857|2205.153|0|564.952|165.557||58.424|22.832||16.45|7.6356|13313.2589|55083.3333|-53.194|15.14|14
usa_0265|IVZ|200209|2210.486|882.301||298.015|4043.347|3219.146|2115.561|1103.585||3693.898|1102.029||3.8789|18.5824|20.8297|0.3353|4.2864|68.015|2.4164||0.3361|2.9789||0.0208|1328.185||309.727|2.6634|1|2|2.5782|-0.308||812.724||0.0235|202.3945||202.3945|108.4814|1.0449|0.0227||60.2024|3.632|124.756|2116.381|0.1533|481.973|130.315||53.079|19.186||9.68|4.5406|8553.4658|69846.6667|-49.3023|12.5|14.57
usa_0265|IVZ|200212|1852.988|683.769||317.562|4096.926|2987.945|1835.99|1151.955||3679.841|981.884||1.366|477.2276|5.7788|1.5963|4.9803|86.1643|0.6871||0.3581|2.658||0.0585|820.359|36.462|320.066|0.4703|1|2|2.7315|-3.6688||947.9832|7581|-0.0791|794.4562||794.4562|675.7756|0.8192|-0.0277||85.5922|0.6372|22.304|2100.82|0|515.489|127.164||-43.115|-63.618||12.6|5.9103|2891.0422|53040|-56.0771|11.55|9.36
usa_0265|IVZ|200303|2133.613|730.693||303.065|3976.222|3214.301|1956.941|1257.36||3592.888|957.103||3.9851|-91.6263|23.7659|0.3692|4.0799|406.5106|2.1374||0.3977|3.3675||0.0377|1402.92||313.893|-0.5715|1|2|2.5744|-5.0122||809||-0.0079|198.614||198.614|-549.4495|1.0903|-0.0096||131.8947|-0.7718|-27.432|1990.383|0.2127|427.969|93.586||17.62|-5.832||9.14|4.2873|8371.9394|77460|-63.8189|11.11|12.38
usa_0265|IVZ|200306|2143.955|629.451||307.173|4079.669|3230.452|1934.453|1295.999||3694.923|878.65||1.8097|-32.019|17.6763|0.4918|5.7977||0.7568||0.3407|2.6912||0.1152|1514.504|1814.642|328.789|-2.1619|1|2|2.6548|-7.1736||805.866||-0.0695|198.614||198.614|-145.4639|1.1083|0.0431||-213.8128|-2.9225|-106.37|1891.832|0|466.401|123.56||-61.48|-56.106||13.98|6.7111|3601.8987|91913.3333|-12.2767|15.4|16.04
usa_0265|IVZ|200309|2263.807|600.479||296.545|4037.258|3259.149|1936.254|1322.895||3741.573|910.257||2.047|-36.9965|-63.116|0.5181|6.6919||0.9654||0.3149|2.4602||0.0409|1663.329|1924.942|330.706|-1.9743|1|5|3.094|-6.8917||813.128||0.0333|200.736||200.736|-158.736|1.1692|0.0318||-382.9885|-2.6636|-98.037|1915.778|0.161|505.919|145.344||66.677|27.519||15.19|7.3656|3872.6006|74836.6667|74.31|15.75|14.24
usa_0265|IVZ|200312|2313.64|701.527||304.244|4301.209|3349.288|1908.939|1440.349||3981|888.829||1.7717|-410.1282|-60.7407|1.6927|6.291|24.1996|0.7688|0.0102|0.327|2.6169||0.0527|1286.668|95.603|357.151|-0.6009|1|2|2.7768|-5.2639||806.528|6747|0.6532|801.0578||801.0578|-550.3867|1.0415|0.6847||147.0696|-0.8094|-30.254|2040.819|0|640.53|186.425||41.458|4.165||14.74|7.1474|3394.1691|134173.3333|16.9841|14.96|16.21
usa_0265|IVZ|200403|2373.813|601.904||308.092|4464.876|3383.201|1934.909|1448.292||4184.244|935.291||6.2212|-492.8442|21.5376|0.4991|6.0623|24.4459|3.1089|0.0103|0.3131|2.4425||0.0524|1771.91||372.903|-0.1493|1|6|2.2179|-4.5372||811.458||0.0203|200.5885||200.5885|-2172.6775|1.2268|0.0115||106.8282|-0.1996|-7.664|2144.132|0.2325|531.282|138.823||63.316|16.758||15.3|7.5335|12696.4008|73000|51.6293|13.38|13.57
usa_0265|IVZ|200406|2260.715|582.26||289.307|4335.453|3264.399|2281.893|982.506||3779.407|936.125||1.6138|59.3635|19.6161|0.4924|5.1745|19.3203|0.6635||0.3322|2.8702||0.4222|1678.455||368.279|1.1374|1|3|1.9|-3.0263||812.04||0.0127|201.104||201.104|300.7616|0.9907|0.0127||73.9021|1.5074|58.43|2202.715|0|524.984|139.244||53.031|9.988||13.9|6.8441|3460.2282|54120|-0.5722|10.53|10.59
usa_0265|IVZ|200409|2430.191|720.342||280.749|4253.445|3759.883|2823.585|936.298||3365.024|557.563||1.3255|-11.3551|15.2559|0.3795|4.1115|16.179|0.6194||0.3621|2.8845||0.2834|1709.849||367.215|-4.7029|1|1|2.6552|-10.8431||806.18||-0.3353|201.065||201.065|-73.5112|0.8607|0.0739||-35.1057|-6.2492|-238.112|2205.884|0.0897|509.088|93.308||-334.03|-269.023||10.97|5.4434|2919.5947|160650|-35.2387|10.94|12.42
usa_0265|IVZ|200412|2349.81|1505.452||226.987|4447.26|3876.664|2326.787|1549.877||3540.446|571.574||1.3114|-59.018|9.0296|1.3559|4.3682|35.0242|0.7475||0.3902|2.7053||0.6219|724.007|2218.862|388.953|-3.3662||3|4.1058|-8.1211||810.6568|6812|0.0886|810.6568||810.6568|-79.6053|0.9582|-0.2172||-79.1519|-4.5216|-170.466|2134.845|0|569.491|||122.792|71.811||12.56|6.2324|2892.7842|82263.3333|-14.2364|13.44|13.18
usa_0265|IVZ|200503|2632.898|603.303||217.92|4468.872|3804.411|2357.306|1447.105||3684.324|583.935||4.7695|-94.926|46.1504|1.4651|4.8229||3.0018||0.3521|2.535||0.0961|2029.594|2277.045|383.233|-2.3105||3|2.6822|-6.773||800.668||0.0888|||810.6568|-117.3622|1.1169|0.0867||-147.3125|-3.116|-115.625|2144.016|0.1879|540.453|130.068||111.64|71.599||12.68|6.3863|10182.1609|77886.6667|-14.8422|11.7|11.91
usa_0265|IVZ|200506|2513.739|1483.743||201.413|4267.221|3644.251|2261.659|1382.592||3498.005|608.19||5.0626|-173.321|45.4687|1.3182|4.7185||2.6976||0.3327|2.2155|2.6117|0.1091|1029.996|2261.659|362.956|-1.1232||3|2.3175|-4.7047||801.164||0.09||||-209.3626|1.1115|0.0919|-0.744|547.1753|-1.5208|-54.344|2166.825|0|547.793||413.879|111.564|71.269||12.01|6.0489|10854.2187|63193.3333|-13.5971|14.54|13.36
usa_0265|IVZ|200509|2935.281|1897.559||189.668|4327.396|4087.352|2671.128|1416.224||3660.468|688.602||4.6873|33.9167|38.0857|1.2671|4.7979|36.4594|3.0985|17.5353|0.315|2.5735|2.7457|0.0903|1037.721|2671.128|357.969|6.0395||7|2.0824|4.944||807.5||0.09|||818.1069|39.3962|1.0989|0.0729|-0.956|37.4439|8.158|289.579|2193.937|0.1446|536.2||423.1|119.1|74.9||13.03|6.6326|10156.6529|151763.3333|9.3643|12.53|13.75
usa_0265|IVZ|200512|2723.1|747||180|4312.6|3968.1|2573.4|1394.7||3613|638.7||5.5261|59.333|36.8627|1.7232|5.823|43.7345|3.4371|24.0316|0.3383|2.0951|2.1545|0.1182|805.3|516.3|81.8|4.5456||6|2.1403|2.3941||818.1069|5798|0.0031|818.1069||818.1069|60.8804|0.6032|0.2248|-6|31.3352|6.1198|220.268|2875.246|0|1250.8||868.9|140.9|2.5||15.39|7.8338|12123.8364|270743.3333|25.6306|18.45|19.06
usa_0265|IVZ|200603|3120.058|1853.937||177.873|4312.653|3915.327|3299.827|615.5||961.178|772.159||5.6665|56.4031|62.6622|2.9612|5.4244|60.2448|4.5174||0.9083|1.7201|2.436|0.0996|1266.121|2920.849|82.169|6.0598||9|3.57|3.9612||827.4692||0.13|||818.1069|52.3338|0.9455|0.13||32.2035|8.3103|256.24|2918.912|0.1905|584.119|330.759|144.123|171.697|107.571||18.86|9.6957|16292.5064|357486.6667|57.3913|21.87|19.55
usa_0265|IVZ|200606|2895.27|572.461||176.068|4437.161|4108.869|2950.917|1157.952||3803.415|797.45||4.5955|52.4575|47.6524|2.0016|4.9027|53.6965|14.3078||0.3384|1.9051|1.826|0.1589|993.948|1263.191|82.426|7.1065||9|4.3266|7.819||401.9805||0.3||||19.5712|0.5308|0.2895||32.7701|9.7216|302.071|2959.219|0|588.1||396.4|184.2|117.1||18.49|9.5055|13413.7234|368913.3333|47.0878|19.62|20.88
usa_0265|IVZ|200609|3451.5|781.2||163.2|4911.2|4844|3524.2|1319.8||4084.1|933.9||6.3224|55.9776|64.536|2.0627|5.304|38.753|4.36|0.699|0.3109|1.5666|1.4536|0.0726|1160.6|1523.7|82.8|7.4992||9|3.3088|8.3758||809.6||0.13|||831.8891|17.9542|0.551|0.1243||31.8756|10.2086|329.171|3010.119|0.154|587.1||430.3|150.5|102||21.92|11.3528|18709.2497|172886.6667|60.717|22.98|21.63
usa_0265|IVZ|200612|3709|1022.1||198.7|6526.6|4559.9|3365.4|1194.5||6164|700.7|577.9|6.3008|46.1245|70.987|1.821|5.3581|40.2447|4.5391|0.6968|0.2075|1.5257|1.2748|0.0379|999.6|168.5|460.6|9.2563||9|3.2755|12.9598||810.7|5574|0.79|831.8891||831.8891|0|0.6007|0.7197||24.6187|12.9598|482.771|3246.719|0|1487.4||1019.5|527.9|156.1||24.65|12.7667|18966.1538|330580|48.6504|24.37|23.87
usa_0265|IVZ|200703|4156.5|910.6||160|5206.6|5571.9|3814.3|1757.6||4371.2|1233.9||6.2025|35.3958|79.5817|1.8871|4.8473|17.4296|3.1756|0.0413|0.2961|1.5595|1.7852|0.1066|1538|1765.3|83.8|9.8549||8|2.3601|13.6815||831.8891||0.38||-107|831.8891|0|0.642|0.3487|63.7|24.1746|13.6815|530.4|3562.8|0|900.2||668.1|267.1|155.2||22.1|11.446|20137.9302|644222.4|20.2588|23.71|24.05
usa_0265|IVZ|200706|4115.6|938.8||157.7|5330.5|5366|3757.9|1608.1||4676.7|1325.4|36.8|6.04|36.879|88.5727|2.1609|5.087|16.3125|4.9671|0.0386|0.2444|1.4252|1.5008|0.3536|1328.3|1580.1|84.3|9.5282||7|0.5219|10.8747||797.8||0.43||-52.3|836.6801|14.6739|0.6033|0.3668|18.8|23.3088|12.7449|588.8|3953.7|0.208|979||717|331.7|175.5||25.85|13.5101|21519.1831|751986.6667|53.7559|25.19|24.69
usa_0265|IVZ|200709|4601.1|1228.9||149.6|5457.2|5662.3|4046.5|1615.8||4991.6|1541.9|105.2|5.812|34.8257|61.1105|2.1345|5.6246|14.3121|4.4043|0.0686|0.229|1.3592|2.0656|0.3959|1479.6|1811.1|84.6|10.2313||7|0.9466|11.6809||410.5||0.41|836.6801|-77.6|836.6801|13.215|0.6693|0.3143|55.3|23.5801|13.4595|653.8|4343.2|0.164|976.6||720.1|324.1|167||27.3|14.363|22978.8047|787269.9667|19.7902|30.66|26.25
usa_0265|IVZ|200712|4194.4|1129.6||180|7002.2|5213.4|3640.9|1572.5||6590.6|1201.7|954.4|6.1479|21.6673|53.9198|1.1292|5.2512|15.8657|5.3453|0.062|0.1937|1.1625|5.5169|0.4665|1057.3|235.4|84.9|9.4659||8|1.4217|9.6775||361|5475|0.43|424.7|-479.1|424.7|23.0107|0.6006|0.7875|440.8|28.7265|12.5699|673.6|3878.9|0|1023.1||536.9|320.9|175.9||31.38|16.5096|26701.4632|5436712.5667|35.9497|27.22|25.61
usa_0265|IVZ|200803|4136.1|1001.2||186.7|6995.6|5230.3|3368.1|1862.2||6568.8|1267.4|1106.9|2.9244|17.8295|12.3968|0.9324|3.6709|13.703|1.4572|0.6469|0.234|2.4958|8.507|0.6669|1146.3||85.3|9.4023||8|1.9839|9.5335||400.8||0.39|426.6|-168.2|426.6|23.0107|0.6376|0.4662|168.2|30.0542|12.3829|673.6|3889.1|0.22|910.4|910.4|682.3|185.2|155.2|-10|24.36|12.9487|11343.478|2678256.0667|4.3349|25.65|27.83
usa_0265|IVZ|200806|3784.9|877.5||207.6|7012|4596.6|3082.3|1514.3||6683|1389.9|1106.4|3.01|16.2306|15.7553|0.8757|3.2952|15.4398|1.5127|4.1799|0.2001|1.8601|9.5531|0.2751|960.7||85.3|8.4428||9|2.1066|7.8395||400.7||0.41|386.7591|-44.8|426.6|29.9894|0.5964|0.3391|44.8|30.1747|11.1976|660.9|3845.7|0.1|935.6|935.6|695.6|280|162.8|-8.8|23.98|12.7914|11706.1101|2282004.9333|-3.4483|23.29|25.63
usa_0265|IVZ|200809|3411.5|990.4||211.7|6701|4183.2|2670.2|1513||6366|1482.9|1171.1|2.542|15.017|16.1794|0.8171|2.2162|13.8902|1.3183||0.2077|2.7836|11.6355|1.6943|783.3||85.3|7.4572||8|2.3463|6.2292||399.3||0.33|384.9679|-100.3|426.6|37.8776|0.6643|0.344|100.3|30.0082|10.0272|625.7|3696.3|0.1|827.2|827.2|632|185.3|131.8|-10.3|20.98|11.2334|9396.1059|7403978.1667|-3.231|14.91|12.55
usa_0265|IVZ|200812|2374|708.8||205.3|6109.6|3160.7|2103.4|1057.3||5689.5|1476.3|1128.9|1.6903|14.3576|13.1132|0.7088|1.3627|8.4359|0.7958||0.2037|4.031|9.1813|1.5351|543|1166.4|85.3|5.5292|3|5|2.0248|4.3044||391.7967|5325|0.09|378.4176|-0.1|426.6|42.9936|0.5951|0.2206|0.1|35.9209|7.5507|481.7|3307.6|0.1|634.4|634.4|549.9|6.5|31.9|-10.6|14.44|7.8161|6247.9859|3748700.5|-58.9213|11.79|11.43
usa_0265|IVZ|200903|2150.5|440.3||201.2|6043.6|2942.7|1900.4|1042.3||5604.7|1468.1|1048.6|2.2794|18.7978|14.4168|0.7216|1.8722|10.8443|0.8799||0.2055|4.4733|7.7172|2.1012|669.1|1224.9|85.3|4.2436|3|5|1.8989|1.7987||399.9||0.08|382.6769||426.6|68.869|0.5838|0.2274||42.0216|5.7777|357.2|2945.8|0.1|548.6|548.6|486.8|-37.5|30.7|-11.1|13.86|7.5629|6714.5679|6227723.9|-49.6945|14.72|15.65
usa_0265|IVZ|200906|3056|965||219.1|6417.4|3374.8|2408.2|966.6||6495.4|1504|1032.6|2.6411|30.3457|19.7254|0.7749|2.2275|18.7033|1.1621||0.1601|2.4409|-1.0051|1.8863|800.9|1638.2|91.9|3.2826|3|5|1.6527|1.8224||416.8||0.18|416.0528||416.0528|58.3858|0.7333|0.2399|-441.8|64.6682|4.3793|270.1|2635.3|0.1025|625.1|625.1|514.7|64.2|75.7|-15.3|17.82|9.7935|7780.0421|6950827.8333|-30.0397|19.75|20.75
usa_0265|IVZ|200909|3311.8|1098||209.2|6521|3525.4|2552.7|972.7||6726.6|1565.2|971.9|3.7859|42.7043|33.4357|0.9497|3.3708|38.5763|1.4508||0.1546|1.8326|-2.1378|2.0437|805.7|1752.2|91.9|2.9976|3|6|1.5212|1.305||437.7||0.24|428.7782||428.7782|66.8994|0.7458|0.2334|0|74.7797|3.9424|243.5|2513.9|0.1025|705.8|705.8|554.2|148.4|105.2|-15.2|22.76|12.5736|9977.0669|4259081.9333|-5.8431|21.15|22.25
usa_0265|IVZ|200912|3121|972.4||220.7|6606.7|3288.8|2298.4|990.4||6912.9|1631.4|892.4|4.1432|32.9141|33.932|0.973|3.7326|39.1864|1.4738||0.1079|1.7873|-1.4876|1.9469|672.4|1881.8|91.9|3.9969|4|8|1.1774|2.4436||441|4890|0.25|431.4||431.4|52.3721|0.7156|0.2068|0|41.4545|5.1306|322.5|2627.3|0.1025|747.8|747.8|587.3|182.4|110.9|-13.1|23.49|13.0334|10415.643|2781622.1667|78.2443|19.3|19.6
usa_0265|IVZ|201003|3645.3|751||221.1|6561.7|8790.6|2701.1|6089.5||7303|1686.8|852.5|3.7502|26.5034|32.4415|0.6105|3.5024|24.8977|1.3089||0.1021|1.8885|-1.8854|1.8428|1128.1|2041.3|91.9|4.6789|3|6|1.5509|3.208||442.4||0.21|436.2809|0|436.2809|45.1913|0.6957|0.0249|0|26.9861|5.853|386.8|2797.8|0.1025|719.1|719.1|582.2|264.6|95|20.9|21.91|12.221|9852.912|4781743.7|67.2874|22.99|18.56
usa_0265|IVZ|201006|3658|869.6||232.1|8011.7|10083.8|2775|7308.8||8108.9|2398.2|846.4|3.187|41.2627|28.0373|0.7681|2.9272|21.2727|1.1183|1.4633|0.8386|2.2149|-11.8578|2.2851|1111.7|1853.9|94.2|3.5589|4|5|2.0676|2.3842||457.8||0.09|468.1309|0|468.1309|51.8329|0.714|-0.2467|0|20.5331|4.9498|351.9|2959.7|0.11|787|787|715.6|274.9|40.8|15.2|16.83|9.4395|8916.495|5756349.2667|-2.2624|19.54|18.14
usa_0265|IVZ|201009|||||||||||||5.6716|39.9683|68.1048||3.2561|26.9747|1.2302|1.6957||1.9612|5.5724|3.2914||||3.8973|3|4|2.0878|||479.1|5532|0.32|442.8435|-127.7||47.5835||0.5014|127.7|23.5755||401.4|3207|0.11|953.1|953.1|770.2|81.9|154.7|22|21.23|11.9767|16786.0966|3401249.5333|-4.0107|23|21.74
usa_0265|IVZ|201012|4274.5|1686||272.4|8317.4|11083.2|3264.5|7818.7||8264.6|2399.9|991.5|5.3285|37.9244|34.1002|0.8639|3.3474|27.2989|1.297|0.5714|0.8689|1.8334|-7.5614|1.8692|1096.9|2174.9|98.1|3.7804|3|4|2.1421|3.5883||473.1|5617|0.37|460.1|-64.5|460.1|42.4952|0.8525|0.8413|64.5|23.6268|6.24|465.7|3487.7|0.11|1028.5|-1140.2|-1727.3|212.4|175.2|16|24.06|13.6424|17088.3782|3306367.8667|1.4133|24.74|26.84
usa_0265|IVZ|201103|4528.8|1472.9||276.1|8402.6|11725.4|3423.1|8302.3||8333.6|2419.4|922.9|5.2627|34.7336|63.5866|0.9008|3.3806|25.8485|1.4306|0.8037|0.9148|1.7282|-7.8488|2.1784|1512.7|2203.2|98.1|3.7842|2|8|2.045|4.4126||472.1||0.38|462.0725|-53.1|462.0725|37.3404|0.8722|0.4868|53.1|29.9019|7.0421|548.2|3795.9|0.11|1027.3|1027.3|801.6|174.9|177.5|20.1|25.56|14.5513|18354.6278|4134482.9333|22.7493|24.87|24.67
usa_0265|IVZ|201106|4458.7|1595.7||281.8|8409.2|11717.8|3364.6|8353.2||8188.3|2496.6|1203.5|4.7496|25.8411|50.2387|0.853|2.8969|19.8966|1.2797|0.6332|0.9619|1.9362|-6.6055|1.693|1269.4|2086|98.1|4.167|3|7|1.9832|5.9418||467.4||0.39|450.8767|-279.9|450.8767|30.8082|0.8515|0.4694|279.9|38.7537|8.5874|690.4|4078.9|0.1225|1070|1070|837|204.8|183|19.7|23.4|13.389|18029.0343|4390553|23.223|22.18|18.3
usa_0265|IVZ|201109|3982.4|1408.9||275.8|8160.9|10770.3|3113.2|7657.1||7949.1|2499.6|1196.9|3.6145|19.7273|29.2056|0.7022|1.9166|10.8425|0.8717|0.1335|0.9128|2.8131|7.3772|1.7442|1126.3|1915.8|98.1|4.2024|2|4|2.0604|5.9494||461||0.36|450.9949|0|450.9949|30.8284|0.8143|0.519|0|36.183|8.6009|702.6|4123.6|0.1225|997.8|997.8|770|142.5|166.9|19.4|15.51|8.9358|14743.1919|6831537.3667|-17.4074|20.07|20.25
usa_0265|IVZ|201112|3834.1|1393.4||312.8|8230.7|10209.4|2974.4|7235||8119.1|2747.5|1280.4|3.8086|21.081|28.4537|0.7951|2.2264|13.1067|1.1154|0.1804|0.8372|2.4362|-7.9246|1.3885|967.3|2015.3|98.1|4.4058|3|5|2.4467|6.2269||458.4|6162|0.44|446|-103.5|446|30.2727|0.7937|0.0313|103.5|31.3866|8.9304|729.7|3982.3|0.1225|887.2|-1572.9|-2040.8|369.9|202.3|10.2|20.09|11.6449|15705|4035958.9333|-15.2614|22.57|24.77
usa_0265|IVZ|201203|4014.4|1406.7||312.1|8310.1|10195.4|3374.5|6820.9||8192.2|2777.7|1238.6|4.5913|24.3397|21.2315|0.9395|3.089|16.758|1.4521|0.2878|0.8143|1.8512|6.5259|1.5848|1277.9|1911.3|98.1|4.5453|2|5|2.49|6.3888||455.9||0.43|448.2203|-75|448.2203|30.1568|0.7956|0.6059|75|32.1165|9.1474|746.1|3988.7|0.1225|1033.7|398.1|100|148.4|193.9|12.2|26.67|15.5359|18284.0499|3767174.9|4.8692|24.84|21.75
usa_0265|IVZ|201206|3673|1443.4||314.6|8218.4|9494.1|2724.7|6769.4||8165.8|2879.1|1301.5|4.0685|22.2915|20.0202|0.8587|2.5825|13.7037|1.2146|0.3481|0.7851|2.415|7.3186|1.2531|1000.2|1588.2|98.1|4.4497|2|6|2.4466|5.7972||455.3||0.34|445.2252|-75|445.2252|34.3236|0.8968|0.1985|75|27.8388|8.8269|717|3900.5|0.1725|981.8|377.9|111.7|286.8|153.9|10.6|22.6|13.2668|16228.0059|5065867.2333|-1.9617|22.13|23.68
usa_0265|IVZ|201209|4160.7|1797||329.9|8335.7|8663.6|3184.3|5479.3||8315.1|2879.2|1323|4.3556|21.2599|17.7621|0.8578|2.9169|15.9873|1.3685|2.1017|0.6182|2.3733|9.9377|0.812|1060.4|1801.9|98.1|4.6299|2|9|2.4951|5.5632||452.8||0.38|444.042|-40|444.042|37.1028|0.8973|0.3745|40|26.8645|8.8448|720.7|3916.6|0.1725|1013.9|372.5|92.5|226|170.6|16.7|24.99|14.7758|16989.1985|2875278.8667|37.7076|24.32|24.99
usa_0265|IVZ|201212|3498.8|1123.3||349.6|8335.9|8443.4|2942.3|5501.1||8316.8|2930.1|1382.9|4.0606|23.941|30.1933|0.9267|3.0594|16.4969|1.4007|2.7568|0.6115|2.4335|8.5238|0.697|1083.6|2099.3|98.1|4.4698|3|8|2.1165|4.7204||451.4|6128|0.35|441.4|-75|441.4|42.682|0.7501|0.3579|75|31.4988|8.2354|677.1|4076.1|0.1725|1046.7|374.7|96.5|172.8|158.7|8.2|26.09|15.5412|15903.7046|3143503|29.3274|27.25|26.79
usa_0265|IVZ|201303|4903.5|2008.9||337.2|8170.2|9695.3|3287.6|6407.7||8196.2|3054|1314.7|4.2739|24.4499|43.7741|0.9305|3.19|18.5641|1.5415||0.6998|2.4084|5.8565|0.6996|1520.4|2215.1|98.1|4.7418|3|6|1.6963|4.7941||449||0.49|444.647|-45|444.647|44.0176|1.0735|0.4922|45|28.4681|8.5636|705.4|4154.6|0.1725|1112.2|424.6|89.7|281.8|222.2|10.1|28.96|17.3602|17420.7074|4174048.6333|9.7467|31.74|33.74
usa_0265|IVZ|201306|5018.7|1844||328.8|8010.2|9384.6|3429.7|5954.9||8164.5|3145.7|1369.4|4.6918|24.2898|46.6406|1.0098|3.7011|20.1923|1.7089|3.0262|0.6724|2.1832|5.6844|0.9691|1656.7|2324.1|98.1|5.1778|3|9|1.748|5.1071||450.1||0.45|442.8151|-75.5|442.8151|44.2514|1.0207|0.4529|75.5|30.615|9.1609|754.1|4308.3|0.225|1135.5|445.4|101.1|291.8|202.6|12.2|31.8|19.1879|19492.4445|4015851.2333|48.5342|32.19|30.36
usa_0265|IVZ|201309|4932.7|1713.8||336.4|8167.2|9644.1|3668.6|5975.5||8530.8|3281.3|1363.5|4.2783|22.6757|25.1749|0.9808|3.3548|18.9641|1.7177|3.014|0.6319|2.4797|5.3187|2.1505|1540.9|3103.1|98.1|5.6517|3|8|1.3152|5.4776||448.8||0.51|443.2|0|443.2|43.9502|0.8872|0.51|0|29.2179|9.7728|811.6|4466.2|0.225|1171.8|460.6|102.7|343|228.1|5.8|31.9|19.3844|18432.0521|2946037.4667|26.6044|33.75|34.85
usa_0265|IVZ|201312|5032.2|2023.3||350.8|8131|10293.2|3737.5|6555.7||8392.6|3466.2|1700.4|4.4646|21.4104|20.5457|1.0447|3.5614|20.2389|1.893|1.4874|0.6918|2.3968|4.468|2.4606|1491.5|2768.5|98.1|6.5076|4|8|1.3745|6.7378||384.6|5932|0.64|433.1|-350|433.1|40.3807|0.9404|0.5|350|26.8403|11.3014|940.3|4644.6|0.225|1225.1|495.5|116.4|338.6|287.4|4|36.4|22.2659|19939.8843|3127733.7333|39.7706|33.25|34.3
usa_0265|IVZ|201403|5703|2034.5||342.4|8071.1|11338.9|3975.7|7465.1||8279.7|3525.7|1768.3|4.3067|23.1282|28.2555|1.0298|3.3692|16.7895|1.8094|0.4395|0.7671|2.491|4.2558|2.1343|2225|3584.4|98.1|6.1736|3|7|1.4671|6.0798||424.1||0.43|432.6784|-119.6|432.6784|44.2102|1.0714|0.43|119.6|26.7149|10.8977|905.9|4801.9|0.225|1269.5|502|145|297.8|187.8|2.2|37|22.7821|20002.9032|3666606.2|26.7483|35.21|36.7
usa_0265|IVZ|201406|5331.6|1815.2||354.8|8178.4|10421.6|3978.3|6598.3||8549.7|3680.4|1807.5|4.3813|21.6234|21.996|1.0625|3.3072|18.266|1.9377|0.6082|0.689|2.4866|5.4494|1.2891|1868.3|3515.1|98.1|6.6061|4|5|1.3874|6.7919||424.4||0.63|431.6533|-50|431.6533|41.7672|0.9259|0.63|50|25.8803|11.6634|977.8|4956.3|0.25|1289.9|536.4|106.3|423.6|274.5|2.6|37.75|23.4063|21140.2365|2630916.5333|16.9173|37.63|40.84
usa_0265|IVZ|201409|5188.3|1925.7||367.3|7972.3|10784.4|3810.5|7131.4||8424.1|3820.9|1851.7|4.4314|21.9725|20.0925|1.1004|3.3638|17.2402|2.0191|0.5548|0.7478|2.396|4.8032|1.0137|1649.8|3270.4|98.1|6.6866|4|8|1.6679|6.9884||423.1||0.59|430.8277|-50|430.8277|41.3841|0.9383|0.59|50|25.947|11.9224|1005.7|5095.5|0.25|1311|547|141|347.1|256|0.4|39.48|24.6349|22118.4533|2526601.3|26.7281|40.47|40.36
usa_0265|IVZ|201412|5493.6|2224||402.6|7826.1|11164.7|3852.6|7477.6||8326|3943.6|1898.1|4.4196|22.5542|20.5039|1.0898|3.2877|17.6987|2.0728|0.649|0.8079|2.4098|2.4816|0.7022|1439.6|2866.7|98.1|6.4549|4|8|1.664|6.7199||421.7|6264|0.62|429.9|-50|429.9|42.9106|0.9509|0.62|50|27.998|11.7709|988.1|5147.1|0.25|1276.7|536.5|116.3|326.6|269.8|-65.2|39.52|24.8123|22677.4887|2422787.8667|10.3146|36.73|40.27
usa_0265|IVZ|201503|6631.7|1927.8||393.1|7696.1|12920.8|5132.1|7956.3||8077|4077.5|1936.2|4.3521|21.7408|18.757|1.0493|3.2635|16.2664|2.1165|2.0296|0.8766|2.5202|2.3542|0.7745|2004.7|4760.4|98.1|6.8198|3|8|1.7943|7.5114||421.2||0.6|430.7061|-76.6|430.7061|40.9567|0.7663|0.6|76.6|27.1752|12.7219|1059.9|5169.2|0.25|1291.6|531.6|116.6|385.3|259.6|-16.2|39.69|25.0776|22566.3394|2870138.1|15.4483|41.42|39.83
usa_0265|IVZ|201506|7450.6|2102||410.3|7809.6|13644.1|5920.7|7892.5||8328.3|4218.3|2024.3|4.3919|20.8661|18.5677|0.9502|3.1802|16.0451|2.0877|0.7894|0.8441|2.6221|3.4826|0.7189|1756.3|5445.9|98.1|6.6358|4|8|1.7884|7.2078||421.2||0.6|428.7192|-81.5|428.7192|42.342|0.6517|0.6|81.5|28.6958|12.5009|1042.7|5197.4|0.27|1318.1|557.6|118.8|353.4|257.3|-17|37.49|23.8453|22870.3673|2993555.9333|-0.9009|38.6|34.11
usa_0265|IVZ|201509|9775|2503.7||415.9|7626.9|15930|7916.6|8189.8||8092.7|4351.4|2194.7|3.6442|18.2004|19.3861|0.7554|2.5093|12.7884|1.5865|1.4177|0.9093|3.3635|4.0121|1.1758|1644.6|7345.4|98.1|6.5102|3|5|1.7579|7.1143||418.3||0.58|423.8623|-175.9|423.8623|43.3494|0.524|0.58|175.9|29.1969|12.5582|1036|5159.9|0.27|1273.5|543.6|111.9|341.7|249.3|-18|31.23|20.0071|19109.4977|4219216.8333|-21.0436|33.17|33.69
usa_0265|IVZ|201512|9974.4|2533.8||426.9|7529.7|16210.2|8053.9|8323.6||7885.3|4439.6|2404.1|3.6888|20.4156|31.5688|0.7883|2.5799|13.2208|1.6619|2.7454|0.9524|3.3491|5.8962|1.1656|1267.9|6994.8|98.1|6.0254|4|5|1.4255|6.3081||412.7|6490|0.48|417.5|-289.7|417.5|46.9476|0.472|0.48|289.7|29.2196|11.8904|968.1|5122.9|0.27|1239.7|514.7|129.8|281.7|201.9|-17.5|33.48|21.6283|19210.0418|3377051.2333|-16.803|29.93|26.74
usa_0265|IVZ|201603|9938.7|1622.3||428.9|7653.6|14288.4|8598.1|6097.6||7904|4487.6|2472.9|3.6408|18.8728|18.5791|0.7242|2.5209|13.6593|1.6315||0.6496|3.4985|11.5096|1.397|1610.8|8267.1|98.1|5.6035|3|4|1.621|5.0897||407.9||0.38|417.2663|-161.6|417.2663|52.835|0.376|0.38|161.6|30.5512|10.7912|869.5|4980|0.27|1148.7|457.1|102.8|229.7|161|-20.3|30.77|20.0823|18818.8435|3839504.2667|-26.356|31.01|31.4
usa_0265|IVZ|201606|10353.6|1704.1||432.1|7719.4|15460.1|9153.7|6619||7655.9|4595.5|2673.2|3.1175|17.2397|15.1466|0.6145|2.3876|14.0441|1.5125||0.7318|3.8045|13.8693|1.0226|1901.3|8741.6|98.1|5.5873|4|4|1.6346|4.7308||406.6||0.54|409.9161|-82.4|409.9161|54.9719|0.3939|0.54|82.4|29.2253|10.5064|837.7|4851.3|0.28|1189.4|490.7|106.9|320.2|225.5|-19.6|25.54|16.826|15932.5795|5585110.7333|-37.7853|29.18|31.19
usa_0265|IVZ|201609|10677.9|1896.3||444.6|7650.5|15966.4|9424.1|6889.3||7736.7|4721|2715.2|3.4137|20.3705|22.2563|0.7001|2.6041|15.5101|1.6443||0.7669|3.5819|10.8265|2.1568|1263.3|8918.4|98.1|5.7129|3|4|1.7662|4.7053||400.5||0.58|408.5355|-180.7|408.5355|55.4484|0.3353|0.58|180.7|28.2256|10.5615|829.6|4779.4|0.28|1201.6|494.4|109.9|345.7|241.2|-21.3|31.27|20.7955|16873.5234|3529917.7333|-6.1865|28.09|31.31
usa_0265|IVZ|201612|11734.6|2070.2||464.7|7528.6|17838.8|10272|7850.5||7503.8|4833.4|2845.8|3.5838|19.6612|16.8435|0.6526|2.7101|16.0758|1.6808||0.867|3.4873|9.4187|1.3586|1323.3|9249.4|98.1|6.0573|3|4|2.7551|5.0897||396.6|6790|0.55|403.8|-110.3|403.8|53.8984|0.3304|0.55|110.3|28.0375|11.0403|854.2|4734.4|0.28|1194.7|515.6|89.6|311|226.5|-20|30.34|20.3665|17475.185|3044348.9667|-5.3463|28.92|32.19
usa_0265|IVZ|201703|12894.5|1932.7||467.9|7568.7|18558|11310.3|7455.4||7663.3|4930.6|2789.3|3.6034|18.853|33.6953|0.6416|2.6185|15.0098|1.668|1.9978|0.8308|3.6399|8.909|1.25|1613.3|10919.8|98.1|6.6069|3|6|3.9031|5.7587||395.8||0.52|406.8567|-52.5|406.8567|51.0605|0.3135|0.52|52.5|27.0051|11.7669|905.2|4778.3|0.28|1192.6|445.8|102.4|289.9|212|-21.1|30.63|20.7421|17343.6298|3239206.1333|-2.228|32.94|31.7
usa_0265|IVZ|201706|14464.5|1974.2||482.2|7666.5|19746.2|12982.2|7092.3||7972.5|5051.3|2788.9|3.9496|20.1785|28.4262|0.6567|2.9349|16.0137|1.8619|2.1779|0.7531|3.2221|4.4286|1.4503|1655.3|12507.1|98.1|6.6056|3|4|3.1263|5.9145||397.9|6888|0.58|406.8917|-4.8|406.8917|50.4188|0.2796|0.5745|4.8|27.2346|11.929|919.3|4843.3|0.29|1254.4|522.3|115|342.2|239.6|-22|35.19|24.0442|19079.8645|2588056.1|50.1295|34.77|32.78
usa_0265|IVZ|201709|15875.6|2202.2||483|8134.6|21514.1|14423.8|7399.9||8314|5199.8|2783.5|3.7637|19.7711|26.7557|0.6155|2.8247|15.426|1.7557|1.2217|0.7697|3.314|3.3206|1.3361|1448|13815.3|98.1|6.6404|3|5|3.3739|6.1087||410.5|6994|0.65|407.0785|-1.3|407.0785|49.3655|0.2531|0.65|1.3|28.662|12.0642|945.6|4979.4|0.29|1337.7|569.2|116.1|397.7|267.5|-21.1|35.04|24.1476|18556.9745|2217237.6333|10.5941|35.79|36.17
usa_0265|IVZ|201712|16634.4|2517.7||490.7|8149.4|22470|14762.7|7950.5||8696.1|5489.1|2781.9|3.8756|17.2916|26.9488|0.6155|2.9352|15.8783|1.7881|0.9825|0.7907|3.149|2.3091|1.7106|1547.8|13703.9|98.1|7.6923|3|7|2.2331|8.1657||410.8|7030|0.99|407.1|-5.2|407.1|41.8345|0.2754|0.99|5.2|18.7657|14.0387|1127.3|5160.3|0.29|1375.6|636.9|95.2|399.4|408.2|-17.2|36.54|25.3909|19607.6068|2341364.1|18.6001|36.13|32.54
usa_0265|IVZ|201803|16739.5|2122.3||484.4|8163.6|22148.1|14906.1|7523||8895.3|5626.6|2715.4|3.4009|15.3096|16.7765|0.5661|2.463|11.4891|1.4872|0.3413|0.7396|3.6849|3.8968|1.8486|1590.1|14534.5|98.1|7.8024|3|6|0.8126|8.3387||411.8|7134|0.62|410.7626|-39.3|410.7626|40.7458|0.2491|0.6656|39.3|17.7134|14.0728|1169.2|5323.5|0.29|1355.8|551.5|111.7|333.6|253.9|-19|32.01|22.4433|17793.0562|4083235.5|4.6317|28.97|27.32
usa_0265|IVZ|201806|15839.4|1833.9||475.7|9466|23025.9|14399.7|8923.2||8817.3|5747.3|2720|2.9867|14.7847|18.1938|0.5351|2.0788|9.5563|1.2533|0.322|0.904|4.311|1.9548|1.7063|1683.7|13953.6|98.1|7.5463|3|3|0.9372|8.1133||414.1|7315|0.59|410.8489|-7.6|410.8489|41.0232|0.2443|0.6311|7.6|16.6517|13.7568|1174.7|5429.7|0.3|1360.6|572.5|119.1|314.2|245.1|-26.7|26.56|18.8239|16180.597|3618889.2|-22.4507|26.99|24.1
usa_0265|IVZ|201809|16423|2558.1||469.2|9468|22761.8|14506.6|8678.4||8987.1|5892.6|2710.8|2.9338|12.5935|14.8403|0.4559|1.7489|8.0912|1.0745|0.291|0.8496|5.1171|2.2751|3.5782|1465.8|13953.9|98.1|7.2995|3|3|0.6671|7.8884||414.4|7410|0.65|411.3359|-2.8|411.3359|41.4004|0.2774|0.7157|2.8|12.8535|13.4615|1176.8|5433.8|0.3|1341.8|553.1|94.2|342.3|269.6|-25.6|22.88|16.4128|16226.5756|4144054.9667|-29.1866|21.71|20.35
usa_0265|IVZ|201812|2838.6|1805.4||468.7|9333.2|21646|13256.3|8785.9||8578.8|5884.5|3003.6|2.1642|14.5381|12.3838|0.4143|1.2154|5.5123|0.7067|0.2428|0.89|7.4375|4.1696|3.3853|906.1|12188.1|98.1|5.3678|3|2|0.7065|4.4594||410|7459|0.28|397.1|-2.1|397.1|55.5732|0.2045|0.3812|2.1|22.4058|10.0376|882.8|5314.1|0.3|1255.9|534.4|134.2|148|114.2|-18.9|16.74|12.176|12182.8744|5743786.6333|-54.9727|18.22|19.35
usa_0265|IVZ|201903|14702.9|1268.3||462.8|9379.1|22746.1|14139.5|9057.7||8669.3|5942.1|2971|2.6242|18.026|19.2005|0.4515|1.4992|9.3178|0.9044||0.8914|6.2144|5.1904|3.2952|1215.1|13799.3|98.1|4.851|3|3|1.1657|3.5895||401.9|7663|0.44|400.8578|-78.6|400.8578|60.8852|0.1756|0.5251|78.6|23.8198|9.1768|806.6|5172.9|0.3|1214.6|465.3|111.8|256.8|177.7|-28.4|19.31|14.276|14341.5012|4238387.3667|-39.3483|21.97|19.54
usa_0265|IVZ|201906|14207.6|1435.3||567.8|15766.6|23805.3|14430.7|9771||9924.2|5856.8|3185.2|3.2113|32.9493|25.2614|0.5148|1.6323|10.2092|1.1319||0.5217|5.8766|6.0232|5.3859|1160.5|13704|4123.7|3.3821|3|4|1.2663|1.2173||433.8|8902|0.09|469.7939|-65.2|469.7939|81.7985|0.1799|0.6593|65.2|23.6765|6.6879|601.6|5251.7|0.31|1439.4|565.7|127.6|76.5|40.1|-29.1|20.46|15.3501|17062.9669|4575603.2333|-25.9669|19.19|15.7
usa_0265|IVZ|201909|13305.2|1534.3||552.3|15670|23531.8|13470|10459.8||9562.7|5880|3449|3.4667|32.5368|27.0081|0.4839|1.345|11.6712|0.8057||0.5733|7.168|13.6449|6.6345|1191.3|12619|4123.7|3.011|3|3|1.4647|0.0525||466.9|8835|0.36|453.8939|-311.6|453.8939|99.1482|0.2023|0.6643|311.6|26.0559|6.1622|563.5|5630.5|0.31|1720.6|729.5|137.7|316.6|231.5|-29.1|16.94|12.9578|18602.5922|5109063.5|-28.4628|16.82|17.56
usa_0265|IVZ|201912|3036.4|1701.2||583.5|15867.7|24718.5|13499.5|11602.5||9852|5917.8|3452.5|3.3401|27.9389|26.4918|0.4878|1.3672|15.2051|0.8534||0.5998|6.8409|10.937|5.8991|1191.2|12019.1|4123.7|3.4674|4|4|1.7292|0.3821||458.2|8821|0.39|453.3|-14.4|453.3|94.8278|0.2143|0.6298|14.4|24.1649|7.3873|688.3|6117.4|0.31|1742.8|754.6|162.7|323|239|-20.6|17.98|13.9919|19204.5123|4582823.7667|8.7985|17.3|14.4
usa_0265|IVZ|202003|2628|1229.5||562.8|15869.2|22891.8|11747.9|11320.4||9488.8|5856.6|3323.2|2.5141|24.8002|15.4992|0.4364|0.6743|8.902|0.4364||0.649|13.2337|18.3929|6.1367|1274|11266.8|4123.7|3.0901|3|4|2.1421|-0.8569||458.9|8757|0.18|458.8956|-31.5|458.8956|112.4981|0.2131|0.2912|31.5|25.3274|6.8562|651.3|6501.7|0.31|1598.9|661.9|139|177.4|140.7|-29.9|9.08|7.1839|15763.3827|8303162.4|-50.652|8.62|7.97
usa_0265|IVZ|202006|3182.8|1980.3||555.1|15931.4|21408.6|10593.4|11018||9591.5|5825|3319.1|2.6488|22.4942|16.5975|0.4495|0.699|11.1863|0.4836||0.6363|9.5763|13.635|9.0018|1073.9|10017.9|4123.7|3.1944|4|2|1.4842|-0.3015||463.1|8717|0.09|459.1659|-3.4|459.1659|104.1075|0.2883|0.203|3.4|27.667|7.3411|710.9|6481.3|0.155|1419|520.4|203.3|105.4|99.7|-32.4|10.76|8.6887|17398.0988|8757190.7|-46.3768|10.04|10.2
usa_0265|IVZ|202009||2090.4||||21458.7|||||||2.5147||17.9581||0.7823|11.2059|0.5256||0.6243|8.6111||8.2156||||||3|1.0559|||||0.41|459.3351||||||5.8|||730.3|6258.3||1497.6|572.3|105.3||250.9||11.41|9.3406|16501.5662|7179327.8667|-34.5657|13.11|16.23
usa_0265|IVZ|202012||1710.1||||21483.4|||||||||||1.2668|15.8692|0.7961||0.6125|4.4464||||||||||||||0.46|459.1||||||6.4|||761.6|6145.6||1630.1|635.5|116.5||270.3||17.43|14.4194|19063.11|5425614.4||20.59|22.42
usa_0265|IVZ|202103||2445.5||||19513.7|||||||||||1.8892|21.8333|1.119||0.6038|2.5855||||||||||||||0.58|461.4511||||||44.7|||947.9|6206.4||1659.7|647.7|112.4||327||25.22|21.0081|23237.2617|5037814.2333||27|28.53
usa_0265|IVZ|202106||2702.3||||17457.9|||||||||||1.9819|17.2468|1.1614||0.5926|2.3337||||||||||||||0.79|461.3918||||||2.9|||1275.7|6508.8||1721.4|694.8|127.8||427.5||26.73|22.4001|23425.2412|4226274.4333||24.38|25.32
usa_0265|IVZ|202109||3215.9||||16539.3|||||||||||1.6931|11.125|1.0043||0.6173|2.6157||||||||||||||0.71|461.2065||||||10.5|||1414.1|6761.2||1750|726.9|125.3||389.3||24.11|20.3392|22523.0837|4456661.1||25.41|22.33
usa_0265|IVZ|202112||2147.1||||16006.8|||||||||||1.6191|8.9528|0.9804||0.608|2.8651||||||||||||||0.92|461.2||||||2.8|||1629.8|6894.5||1763.4|764.5|157.2||486||23.02|19.5474|21785.9358|3740361.2||22.66|21.24
usa_0265|IVZ|202203||1614.1||||15066.5|||||||||||1.4602|7.78|0.8568||0.5976|3.115||||||||||||||0.43|455.0254||||||232.5|||1559.7|6864.2||1629.4|683.9|123.9||256.9||23.06|19.7283|23086.4201|5760717.5333||18.38|19.34
usa_0265|IVZ|202206||1132.8||||13499.1|||||||||||1.158|5.8105|0.6865||0.5559|4.3242||||||||||||||0.26|454.9401||||||1.9|||1312.4|6673.2||1530.4|648.2|153.5||180.2||16.13|13.9412|20544.0206|3733043.1333||17.74|16.47
usa_0265|IVZ|202209||1226||||12768.4|||||||||||1.1362|6.2716|0.6707||0.5392|4.5804||||||||||||||0.39|454.7846||||||5.7|||1159.7|6368.9||1445.7|573.6|76.3||236.6||13.7|11.963|19473.2785|5178849.9||15.32|19.11
usa_0265|IVZ|202212||1434.1||||12914.6|||||||||||1.3276|9.005|0.7648||0.531|4.0027||||||||||||||0.41|454.8||||||4.6|||920.7|6048.9||1443.4|531.9|234.5||247||17.99|15.8895|20610.7706|3840225.5||18.51|17.66
usa_0265|IVZ|202303||1214.9||||12923.5|||||||||||1.2179|10.4832|0.6557||0.5385|4.9867||||||||||||||0.32|458.1689||||||27.7|||868|5837.7||1418.2|500.3|124.6||204.2||16.4|14.6295|19445.3261|4842450.4333||17.13|14.38
usa_0265|IVZ|202306||1287.1||||12749.2|||||||||||1.2973|11.9855|0.6671||0.5462|4.5522||||||||||||||0.29|448.6205||||||151.5|||879.2|5750.1||1442.8|504.6|175||191.4||16.81|15.1784|20102.9136|4750636.5667||16.8|15.92
usa_0265|IVZ|202309||1555.1||||12839.8|||||||||||1.2192|9.9929|0.6056||0.5553|5.2973||||||||||||||0.29|449.5544||||||3.9|||833.2|5746.4||1442|515.3|165.2||190.6||14.52|13.2695|18797.2628|3798129.4333||12.97|14.27
usa_0265|IVZ|202312||1931.6||||13017.8|||||||||||1.4289|13.0382|0.7181||0.5899|4.3581||||||||||||||-1.64|449.5||||||4.4|||-96.9|5716.4||1413.4|485.2|184.9||-683.1||17.84|16.5529|19942.1892|6406672.6667||15.83|15.41
usa_0265|IVZ|202403||1425.5||||12224.4|||||||||||1.2293||0.6544||0.5928|5||||||||||||||0.31|449.8311||||||20.4|||-100.4|5773.5||1475.3|498.6|156.6||200.7||16.59|15.5948|19404.214|4219868||14.17|15.71
usa_0265|IVZ|202406||1541.3||||11402.2|||||||||||1.1883||0.6438||0.5184|5.4209||||||||||||||0.29|450.0324||||||2.7|||-100.4|5814||1483.3|535.6|201||191.4||14.96|14.25|19235.8749|3621529.6667||17.26|17.09
usa_0265|IVZ|202409||1639.4||||11596|||||||||||1.2962||0.7065||0.5051|4.6686||||||||||||||0.12|449.44||||||30.2|||-176.8|5887.4||1515.4|390.4|159.7||114.2||17.56|16.9326|19149.3715|3293971.2667||17.34|18.09
usa_0265|IVZ|202412||1496||||11340.1|||||||||||1.3706|14.8136|0.7425||0.4871|4.6097||||||||||||||0.46|448||||||26|||774.8|6067||1593|602.6|158.7||268.5||17.48|17.0535|18765.0952|3109734.3333||19.23|17.39
usa_0265|IVZ|202503||1873.4||||12356.2|||||||||||1.1511|13.5339|0.6508||0.0656|5.3525||||||||||||||0.38|447.5563||||||43.1|||804.4|6120.9||1529.2|555.6|154.3||230.3||15.17|14.9664|17517.5349|5221521.8667||13.93|14.46
usa_0265|IVZ|202506|||||||||||||||||1.1383|11.616|0.6403|||5.2315|||||||||||||||||||||||||||||||||15.77|15.77|10818.9088|4928256.9||16.73|