usa_0020|INTC|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0020|INTC|1|Intel Corp Total Current Assets (Quarterly) (USD)|Intel Corp Cash and Short Term Investments (Quarterly) (USD)|Intel Corp Inventories (Quarterly) (USD)|Intel Corp Net PP&E (Quarterly) (USD)|Intel Corp Goodwill and Intangibles (Quarterly) (USD)|Intel Corp Total Liabilities (Quarterly) (USD)|Intel Corp Total Current Liabilities (Quarterly) (USD)|Intel Corp Total Long Term Liabilities (Quarterly) (USD)|Intel Corp Total Deposits (Quarterly) (USD)|Intel Corp Book Value (Quarterly) (USD)|Intel Corp Retained Earnings (Quarterly) (USD)|Intel Corp Treasury Stock (Quarterly) (USD)|Intel Corp EV to Revenues|Intel Corp EV to Earnings|Intel Corp EV to Free Cash Flow|Intel Corp EV to Assets (Quarterly)|Intel Corp PS Ratio|Intel Corp PE Ratio|Intel Corp Price to Book Value|Intel Corp PEG Ratio|Intel Corp Debt to Equity Ratio|Intel Corp Dividend Yield|Intel Corp Shareholder Yield (TTM)|Intel Corp Percent of Shares Outstanding Short|Intel Corp Total Receivables (Quarterly) (USD)|Intel Corp Total Payables (Quarterly) (USD)|Intel Corp Total Capital Stock (Quarterly) (USD)|Intel Corp Return on Invested Capital|Intel Corp Quality Ratio Score|Intel Corp Momentum Score|Intel Corp Beta (1Y)|Intel Corp Sustainable Growth Rate (TTM)|Intel Corp Institutional Investor Ownership Percentage|Intel Corp Average Diluted Shares Outstanding (Quarterly)|Intel Corp Total Employees (Annual)|Intel Corp EPS Diluted (Quarterly) (USD)|Intel Corp Shares Outstanding|Intel Corp Repurchase of Capital Stock (Quarterly) (USD)|Intel Corp Ordinary Shares Number (Quarterly)|Intel Corp Payout Ratio|Intel Corp Quick Ratio (Quarterly)|Intel Corp Normalized Diluted EPS (Quarterly) (USD)|Intel Corp Stock Buybacks (Quarterly) (USD)|Intel Corp Effective Tax Rate (TTM)|Intel Corp Return on Equity|Intel Corp Net Income (TTM) (USD)|Intel Corp Revenue (TTM) (USD)|Intel Corp Dividend Per Share (Quarterly) (USD)|Intel Corp Revenue (Quarterly) (USD)|Intel Corp Gross Profit (Quarterly) (USD)|Intel Corp SG&A Expense (Quarterly) (USD)|Intel Corp Pre-Tax Income (Quarterly) (USD)|Intel Corp Net Income (Quarterly) (USD)|Intel Corp Net Interest Income (Quarterly) (USD)|Intel Corp Price (USD)|Intel Corp Total Return Price (USD)|Intel Corp Enterprise Value (USD)|Intel Corp 30-Day Average Daily Volume|Intel Corp 1 Year Price Returns (Daily)||
usa_0020|INTC|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0020|INTC|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0020|INTC|5|101.217054264|101.217054264|101.217054264|101.217054264|92.3720930233|101.217054264|101.217054264|101.217054264|0|101.217054264|101.217054264|0|30.2777777778|91.3076923077|14.0141570142|91.3076923077|30.2777777778|14.0324189526|30.2777777778|13.9961439589|91.3076923077|14.0042613636|91.308411215|21.2209302326|101.217054264|92.0564516129|92.1698113208|91.314516129|91.3140495868|30.9856115108|30.4388888889|91.3111111111|0|91.3150684932|365.172413793|91.3150684932|60.5818181818|91.3166666667|101.217054264|91.3076923077|91.3076923077|91.3150684932|91.3196721311|91.3196721311|91.3111111111|91.3076923077|91.3076923077|91.3063063063|91.3150684932|91.32|91.32|91.32|91.3150684932|91.3265306122|30.2727272727|30.220890411|30.3480278422|23.3205298013|30.2697022767||
usa_0020|INTC|6|129|129|129|129|86|129|129|129|0|129|129|0|432|143|777|143|432|802|432|778|143|704|107|516|129|124|106|124|121|556|360|135|0|146|29|146|220|120|129|143|143|146|122|122|135|143|143|111|146|125|125|125|146|49|583|584|431|755|571||
usa_0020|INTC|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0020|INTC|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0283|0.0176||0||0.0332|0.039
usa_0020|INTC|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.038|0.0236||0||0.041|0.041
usa_0020|INTC|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.04|0.0249||0||0.04|0.0341
usa_0020|INTC|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0371|0.0231||3753.3333||0.04|0.0361
usa_0020|INTC|197306||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.041|0.0255||6250|55.7606|0.0673|0.0751
usa_0020|INTC|197309||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.0926|0.0575||14373.3333|143.6916|0.1063|0.0809
usa_0020|INTC|197312||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.0956|0.0594||26743.3333|139.0225|0.1092|0.1267
usa_0020|INTC|197403||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.1063|0.066||18223.3333|186.4338|0.1229|0.1415
usa_0020|INTC|197406||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.12|0.0746||40616.6667|192.6032|0.0654|0.0556
usa_0020|INTC|197409||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.0333|0.0207||31793.3333|-64.0987|0.0546|0.0478
usa_0020|INTC|197412||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.0419|0.0261||14953.3333|-56.137|0.0556|0.082
usa_0020|INTC|197503||||||||||||||||||||||||||||||2|||||||||||||||||||||||||0.0976|0.0606||33136.6667|-8.2164|0.1219|0.1268
usa_0020|INTC|197506||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.1297|0.0806||22373.3333|8.0703|0.1131|0.1258
usa_0020|INTC|197509||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.1375|0.0854||33193.3333|313.5158|0.1327|0.1356
usa_0020|INTC|197512||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.1336|0.083||22336.6667|218.5731|0.1571|0.1716
usa_0020|INTC|197603||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.2019|0.1254||17126.6667|106.9592|0.1942|0.1913
usa_0020|INTC|197606||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.1873|0.1164||23096.6667|44.4135|0.1805|0.1678
usa_0020|INTC|197609||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.1668|0.1037||19500|21.3384|0.1494|0.1551
usa_0020|INTC|197612||||||||||||||||||||||||||||||5|||||||||||||||||||||||||0.1629|0.1012||23413.3333|21.9588|0.1474|0.1484
usa_0020|INTC|197703||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.1289|0.0801||24556.6667|-36.1699|0.1152|0.1181
usa_0020|INTC|197706||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.1357|0.0843||24376.6667|-27.5736|0.1357|0.1289
usa_0020|INTC|197709||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.1337|0.083||15213.3333|-19.8804|0.1191|0.1259
usa_0020|INTC|197712||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.1249|0.0776||19693.3333|-22.4567|0.123|0.1083
usa_0020|INTC|197803||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.1152|0.0716||28263.3333|-10.6199|0.1425|0.1522
usa_0020|INTC|197806||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.1629|0.1012||25143.3333|20.1033|0.1834|0.1922
usa_0020|INTC|197809||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.1873|0.1164||26813.3333|38.0713|0.161|0.1698
usa_0020|INTC|197812||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.1717|0.1067||19456.6667|39.6424|0.1873|0.1961
usa_0020|INTC|197903||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.2215|0.1376||36813.3333|85.9902|0.2265|0.2392
usa_0020|INTC|197906||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.2666|0.1656||52750|65.5295|0.2587|0.2958
usa_0020|INTC|197909||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.3231|0.2008||42313.3333|74.2788|0.3211|0.3573
usa_0020|INTC|197912||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.3514|0.2183||44576.6667|104.6399|0.3543|0.3729
usa_0020|INTC|198003||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.3211|0.1995||67583.3333|44.9979|0.3192|0.3543
usa_0020|INTC|198006||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.3426|0.2129||55296.6667|28.5339|0.4413|0.4559
usa_0020|INTC|198009||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.4637|0.2881||53336.6667|43.4887|0.4373|0.4842
usa_0020|INTC|198012||||||||||||||||||||||||||||||7|||||||||||||||||||||||||0.4198|0.2608||130330|19.4546|0.3885|0.3651
usa_0020|INTC|198103||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.3778|0.2347||176800|17.6468|0.3934|0.4276
usa_0020|INTC|198106||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.3748|0.2329||114773.3333|9.393|0.3514|0.2919
usa_0020|INTC|198109||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.2529|0.1571||126536.6667|-45.4623|0.2968|0.2607
usa_0020|INTC|198112||||||||||||||||||||||||||||||1|||||||||||||||||||||||||0.2343|0.1456||128510|-44.1907|0.2705|0.2656
usa_0020|INTC|198203||||||||||||||||||||||||||||||3|||||||||||||||||||||||||0.2998|0.1862||163933.3333|-20.6614|0.328|0.3153
usa_0020|INTC|198206||||||||||||||||||||||||||||||4|||||||||||||||||||||||||0.326|0.2026||156183.3333|-13.0129|0.3358|0.3827
usa_0020|INTC|198209||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.3416|0.2123||431746.6667|35.0985|0.3866|0.3983
usa_0020|INTC|198212||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.4041|0.2511||398930|72.4829|0.4481|0.4842
usa_0020|INTC|198303||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.5027|0.3124||247010|67.7228|0.5154|0.5964
usa_0020|INTC|198306||||||||||||||||||||||||||||||8|||||||||||||||||||||||||0.776|0.4821||250860|138.0127|0.8385|0.8541
usa_0020|INTC|198309||||||||||||||||||||||||||||||9|||||||||||||||||||||||||0.859|0.5337||509136.6667|151.4339|0.7868|0.8698
usa_0020|INTC|198312||||||||||||||||||||||||||||||10|||||||||||||||||||||||||0.8746|0.5434||379753.3333|117.9873|0.7653|0.776
usa_0020|INTC|198403||||||||||||||||||||||||||||||10||||5358.976||0.01|5358.976|||||0.01|||||||371.6||||50.3||0.7496|0.4657||553300|50.5722|0.7291|0.6433
usa_0020|INTC|198406||||||||||||||||||||||||||||||8||||5394.24||0.01|5394.24|||||0.01|||||||410.1||||54.7||0.6306|0.3918||508600|-16.5365|0.6355|0.7496
usa_0020|INTC|198409||||||||||||||||||||||||||||||5||||5410.816||0.02|5410.816|||||0.02|||||||431.6||||70||0.6462|0.4015||531776.6667|-28.6661|0.5779|0.5935
usa_0020|INTC|198412|958.3|230.7|219.3|778.3||669.2|390.3|278.9||1360.2|676.6||1.9082|15.6871||1.5321|1.9276||2.2997||0.1557||||354.1|||||2||||5358.976|||5358.976||5358.976|0|1.4983|||||198.2|1629.4||416.1||||23.2||0.5837|0.3627|3109.1772|506180|-33.2572|0.6404|0.5837
usa_0020|INTC|198503|||||||||||||1.9211|19.7679|||1.9133||2.2769|||||||||||2||||5461.184||0.01|5461.184|||0||0.01||||158.7|1633||375.2||||10.8||0.5779|0.3591|3137.1728|500993.3333|-24.4875|0.573|0.5496
usa_0020|INTC|198506|||||||||||||1.8571|25.968|||1.856||2.175|||||||||||2||||5461.184||0.01|5461.184|||0||0.01||||113.2|1582.9||360||||9.2||0.5417|0.3366|2939.5817|781986.6667|-14.091|0.5886|0.5417
usa_0020|INTC|198509|||||||||||||2.006|74.1091|||1.9986||2.1715|||||||||||1||||5500.928||-0.01|5500.928|||0||-0.01||||39.6|1463||311.7||||-3.6||0.5369|0.3336|2934.7188|460283.3333|-16.9065|0.531|0.5935
usa_0020|INTC|198512|1023.9|361.1|170.8|848.2||730.4|306.7|423.7||1421.5|678.2||2.4842|2260.4208||1.5756|2.4535||2.3862||0.253||||305.1|||||3||||5568.96|||5568.96||5568.96|0|2.1722|||||1.5|1364.9||318||||-14.9||0.6091|0.3784|3390.6313|680346.6667|4.3494|0.5886|0.5779
usa_0020|INTC|198603|||||||||||||2.3748|-77.1219|||2.3571||2.1223|||||||||||3||||5568.96||-0.01|5568.96|||0||-0.01||||-39.1|1269.8||280.1||||-29.8||0.5417|0.3366|3015.4671|833300|-6.2607|0.5935|0.5681
usa_0020|INTC|198606|||||||||||||2.1955|-37.466|||2.19||1.8776|||||||||||3||||5568.96||-0.01|5568.96|||0||-0.01||||-71.2|1215||305.2||||-22.9||0.4793|0.2978|2667.5798|680020|-11.5314|0.3802|0.4792
usa_0020|INTC|198609|||||||||||||1.8414|-12.432|||1.8425||1.591|||||||||||2||||5568.96||-0.03|5568.96|||0||-0.03||||-181.8|1227.4||324.1||||-114.2||0.4063|0.2266|2260.1435|622203.3333|-24.3668|0.4219|0.4792
usa_0020|INTC|198612|1023.7|373.2|197.9|779.3||804.8|374.3|430.5||1275.2|505||1.9733|-12.9006||1.2001|1.9321||1.9375||0.3127||||298.4|||||2||-14.309||5650.272|||5650.272||5650.272|0|1.7943||||-14.309|-193.5|1265||355.6||||-26.6||0.4375|0.244|2496.2566|606280|-28.2082|0.651|0.7917
usa_0020|INTC|198703|||||||||||||3.3691|-32.3408|||3.3265||3.6244|||||||||||8||||5650.272||0.01|5650.272|||0||0.01||||-143.7|1379.4||394.5||||20||0.8177|0.4561|4647.3773|1372526.6667|50.9965|0.9792|0.9142
usa_0020|INTC|198706|||||||||||||3.1806|-53.8955|||3.3454||3.7542|||||||||||10||||5223.296||0.01|5223.296|||0||0.01||||-89.3|1513.2||439||||31.5||0.9167|0.5113|4812.8702|1088613.3333|91.2411|0.9948|1.099
usa_0020|INTC|198709|||||||||||||3.7346|82.0839|||3.8716||4.93|||||||||||10||||5223.296||0.01|5223.296|||0||0.01||||76.9|1690.2||501.1||||52||1.2031|0.6711|6312.2486|1733560|196.3812|0.8125|0.6719
usa_0020|INTC|198712|1430.8|618.7|235.5|891.2||1290.8|881.7|409.1||1306.4|569.5||2.3297|25.3163||1.7107|2.3324||3.4149||0.4597||||438.9|||||10||13.089||5386.624|||5386.624||5386.624|0|1.1995||||13.089|175.5|1907.1||572.5||||72||0.8281|0.4619|4443.002|1884520|89.3977|0.7969|0.8828
usa_0020|INTC|198803|||||||||||||2.2932|19.7701|||2.2668||3.7852|||||||||||9||||5386.624||0.02|5386.624|||0||0.02||||249.2|2148.4||635.8||||93.7||0.9178|0.512|4926.7208|2126620|12.226|0.9688|0.9609
usa_0020|INTC|198806|||||||||||||2.4889|17.4033|||2.4775||4.6552|||||||||||7||||5386.624||0.03|5386.624|||0||0.03||||348.4|2436.1||726.7||||130.7||1.1291|0.6298|6063.2985|1666026.6667|23.1804|1.0859|0.875
usa_0020|INTC|198809|||||||||||||1.7853|11.0586|||1.7245||3.7309|||||||||||5||||5671.424||0.03|5671.424|||0||0.03||||439.1|2719.9||784.9||||142.7||0.8594|0.4794|4855.8218|1915416.6667|-28.5974|0.7734|0.625
usa_0020|INTC|198812|1969.9|971.1|365.9|1122.5||1469.6|934|535.6||2080.1|992.4||1.3901|8.8238||1.1258|1.4343||3.2221||0.3267||||506.5|||||2||30.4229||5777.28|||5777.28||5777.28|0|1.582||||30.4229|452.9|2874.8||727.4||||85.8||0.7422|0.414|3996.2972|2122893.3333|-11.2201|0.8125|0.8047
usa_0020|INTC|198903|||||||||||||1.5068|9.7503|||1.571||2.2786|||||||||||2||||5777.28||0.02|5777.28|||0||0.02||||456.2|2952.1||713.1||||97||0.8203|0.4576|4448.0805|1250246.6667|-10.6318|0.9063|1.0156
usa_0020|INTC|198906|1968.6|866.4|366.8|1217.1||1411.6|823.9|587.7||2311.4|1188.7||1.7235|12.0611||1.3762|1.6914||2.2886||0.3029||||522.7|130.2||||4||25.302||4965||0.02|5836.768||5836.768|0|1.686|0.0145|||25.302|424.8|2972.7||747.3|395|206.4|148|99.3||0.9063|0.5055|5123.5628|1464400|-19.7254|0.9531|0.9375
usa_0020|INTC|198909|1959.9|855.1|357.9|1245.9||1336.6|761.6|575||2411.4|1260.7||1.9151|16.0045||1.5121|1.8245||2.5452||0.2466||||554.6|165||12.1031||3||18.8662||4907.5||0.02|5881.232||5881.232|0|1.851|0.0194|||18.8662|354.1|2959.2||771.4|397.4|209.2|107.5|72||1.0078|0.5622|5667.1937|1376200|16.2246|1.0547|1.0859
usa_0020|INTC|198912|2162.9|1089.7|347.1|1284.1||1445.2|921.2|524||2548.8|1383.4||1.8696|14.9502||1.4636|1.8875|13.4775|2.6297||0.2232||||568.7|165.4||13.1485||9||18.3429||6244.8571|21700|0.02|5904.512||5904.512|0|1.8003|0.0156|||18.3429|391|3126.7||894.9|470|238.4|182.7|122.7||1.0781|0.6014|5845.5448|1259356.6667|45.2708|1.2344|1.2578
usa_0020|INTC|199003|2147|967.8|383.4|1335.6||1338.9|831.5|507.4||2740.5|1527.2||2.3339|17.6355||1.8926|2.0618|16.6513|3.0224||0.1913||||586.8|168.2||14.1226|1|10||18.1026||4793.3333||0.03|6257.696||6257.696|0|1.8696|0.0242|-38|33.6667|18.1026|437.8|3308.1||894.5|520.7|252.7|221.8|143.8||1.3047|0.7278|7720.816|1806160|65.3403|1.2344|1.5078
usa_0020|INTC|199006|2662|1357.1|399|1410.2||1468.5|1018.7|449.8||3168|1697.9||2.3599|16.3554||1.7962|2.2512|16.32|3.3539||0.1453||||626.8|168.2||15.8844|1|10||19.317||5690||0.03|6280.624||6280.624|0|1.9475|0.022|-250.3|34.2289|19.317|509.2|3529.1||968.3|563.8|281.9|262.2|170.7||1.4688|0.8193|8328.1805|1635303.3333|62.0655|1.3906|1.0431
usa_0020|INTC|199009|3002.6|1595.2|411.8|1516.9||1686.2|1229.4|456.8||3431.5|1861.6||1.4683|9.0881||1.0817|1.5475|10|2.06||0.1438|||0.4067|702|226.2||17.9761|1|9|1.3919|21.2969||5730||0.03|6387.424|-91.3|6387.424|0|1.8686|0.0236|-88.3|34.5476|21.2969|609.1|3770.1||1012.4|595|293.5|263.9|171.9||1.0391|0.5796|5535.5723|2072156.6667|3.91|1.0469|1.1719
usa_0020|INTC|199012|3119.2|1619.6|415.4|1657.6||1784.8|1313.8|471||3591.5|2018.8||1.7062|10.2885|19.7714|1.2445|1.8399|10.9382|2.1403|0.2917|0.1735|||0.6457|709.7|209.4||17.914|1|8|1.4899|21.0041||7772|23900|0.02|6388.832|-11.1|6388.832|0|1.7729|0.0148|399.3|34.0667|21.0041|650.3|3921.3||1046.1|595.8|304.6|238.4|163.9||1.2031|0.6711|6690.6427|1293796.6667|11.5934|1.4297|1.4922
usa_0020|INTC|199103|3142.9|1592.8|419.7|1736||1629.3|1144.7|484.6||3841.2|2216.2||2.0227|11.9527|23.0904|1.538|2.263|12.5364|2.5989|0.3343|0.1538|||0.8235|715.3|185.7||18.0813|1|6|2.0009|20.9835||6580||0.03|6444.512||6444.512|0|2.0163|0.0245|-41.6|33.7755|20.9835|703.9|4159.6||1132.8|678.2|313.2|298.4|197.4||1.4609|0.8149|8413.532|2220240|9.9985|1.5391|1.7422
usa_0020|INTC|199106|3347.6|1601.5|445.8|1871||1710.8|1213|497.8||4111.4|244.7||1.8723|10.8907|25.924|1.4291|2.1134|14.0627|2.4381|0.6328|0.1212|||0.4022|781.2|255.8||18.3566|1|6|2.0795|21.0543||5770||0.04|6484.768||6484.768|0|1.9643|0.0343|-23.1|33.5941|21.0543|764|4444||1252.7|768.1|339.8|349.8|230.8||1.4531|0.8105|8320.4649|2764120|0.8117|1.4688|1.5469
usa_0020|INTC|199109|3560.6|1512.8|447|1997.9||1721.2|1211.6|509.6||4344.7|2648.7||1.6475|9.5874|19.8998|1.2546|1.9184|10.6775|1.9811|0.5339|0.1187|||0.4812|745.9|238.4||18.0065|1|8|2.2973|20.5432||6723.3333||0.03|6518.816||6518.816|0|1.8642|0.0243|-30.2|31.7044|20.5432|793.8|4619.3||1187.7|696.7|353.9|275.7|201.7||1.3203|0.7365|7610.4446|2378156.6667|27.0715|1.2697|1.2813
usa_0020|INTC|199112|3604|1519|422.3|2162.7||1874.2|1227.8|646.4||4417.9|2777.2||1.8854|11.0058|29.0361|1.4319|2.032|12.6958|2.2618|1.3965|0.1213|||0.4009|698.2|168.8||17.7411|1|3|1.856|20.1559||6290.6923|23900|0.03|6525.536||6525.536|0|1.8058|0.0256|-3.4|31.475|20.1559|818.6|4778.6||1205.4|738.2|376.2|270.7|188.7||1.5313|0.8541|9009.3533|1547796.6667|27.2689|1.8713|1.9844
usa_0020|INTC|199203|3672.8|1579|456.1|2276||1817.5|1183.3|634.2||4687.7|2961.3||2.1098|12.8038|29.6988|1.585|2.2011|15.2046|2.4327|0.8363|0.1037|||0.4522|731.1|198.5||16.7563|1|6|1.6528|18.8129||6136.6667||0.03|6604.768||6604.768|0|1.9523|0.0274|-61.6|31.423|18.8129|805.3|4887.1||1241.3|779.2|391.5|278.1|184.1||1.7266|0.9631|10310.8924|2324253.3333|18.1793|1.6719|1.5625
usa_0020|INTC|199206|3993|1782.5|503.4|2421.9||2183.3|1291|892.3||4700.6|3054||2.1268|13.3758|26.4324|1.5305|2.2006|13.8823|2.5101|0.7635|0.1106|||0.39|787.2|211.1||15.8695|1|3|0.9979|17.6913||5330||0.04|6623.776||6623.776|0|1.9905|0.0349|-12.5|30.3352|17.6913|787.7|4954.1||1319.7|833.5|426.6|306.2|213.2||1.7813|0.9936|10536.1322|1954033.3333|22.5778|1.8672|1.8125
usa_0020|INTC|199209|4156.7|1392.5|548.5|2612.6||2265.1|1549.7|715.4||5077.1|3319.6||2.4677|15.4983|46.1722|1.7453|2.3522|15.4454|2.6957|1.8534|0.1025|0.1481||0.7327|964.9|272.3||16.0197|1|6|0.9168|17.7975||6020||0.04|6660.928||6660.928|0|1.5212|0.0357|-44.3|31.6016|17.7975|826.8|5192.6||1426.2|918.3|457.4|353.8|240.8||2.0547|1.1461|12814.0088|1637703.3333|55.6119|2.1094|2.2344
usa_0020|INTC|199212|4691|1842|535|2816||2644|1842|802||5445|3669||2.8966|15.8633|167.6528|2.0927|3.001|19.8664|3.3441|1.192|0.103|0.1149||0.7397|2062|281||19.7969|1|9|0.1218|21.9312||8316|24600|0.06|6697.344||6697.344|0|2.1194|0.0574|-20.6|31.9929|21.9312|1067.1|5844|0.0031|1856.8|1273|521.5|631|429||2.7188|1.5188|16927.7389|2414770|77.5485|3.3359|3.6406
usa_0020|INTC|199303|5415.5|2051.8|527|3020.9||2694.3|1835.2|859.1||6378.6|4215.9||3.4374|15.9178|54.7048|2.5106|3.6273|20.6806|3.7988|0.6721|0.094|0.1739||0.7816|1240.6|323.9||24.6932|1|10|-0.3425|26.8173||7088||0.08|6742.368||6742.368|1.4675|1.794|0.0766|-51|32.9428|27.2167|1431|6626.7|0.0031|2024|1458|487|843|548||3.5938|2.0094|22778.4221|3034643.3333|108.1432|2.9725|3.4647
usa_0020|INTC|199306|5401.2|1716.9|611.3|3297.5||3056.3|1919.8|1136.5||6403.4|4267.6||3.0912|12.8661|40.3994|2.4302|3.2873|16.0514|3.7665|0.2319|0.0917|0.2727||1.0066|1320.1|334.8||29.0135|1|10|2.9506|31.1519||7024||0.09|7016.336|-339|7016.336|2.3506|1.5819|0.0867|324|33.8663|31.9018|1786.8|7437|0.0032|2130|1530|520|874|569||3.4375|1.9241|22989.155|3391513.3333|92.977|3.2656|4.0156
usa_0020|INTC|199309|5824.6|1533|722.9|3600.1||3447.9|2126.3|1321.6||7012.7|4810.9||3.6786|14.2494|36.1734|2.9015|3.9482|15.1044|4.4394|0.1403|0.1072|0.2827||1.2182|1477.1|392||31.9465|1|10|4.2881|34.09||7040||0.09|7040.448|-2|7040.448|2.9577|1.4157|0.0861|-56|34.401|35.129|2130|8250.8|0.0032|2240|1583|537|899|584||4.4219|2.4774|30351.157|936897706.6667|115.209|3.9531|3.8438
usa_0020|INTC|199312|5802|3136|838|3996||3844|2433|1411||7500|5306||2.6987|10.3281|26.5164|2.0895|3.1113|12.5|3.4555|0.0972|0.1231|0.3226|-0.4956|0.8057|1448|427|2194|31.7317|1|9|4.1592|33.7663||7056|25800|0.08|6688|341|6688|3.6601|1.8841|0.0732|-350|34.9858|35.0492|2295|8783|0.0032|2389|1677|595|914|594||3.875|2.1728|23703|4291863.3333|42.5261|4.0781|4.2969
usa_0020|INTC|199403|5820|2887|989|4295||3784|2361|1423||8142|5889||2.9488|11.7489|32.1233|2.3289|3.1568|13.2353|3.6644|0.1324|0.1014|0.2963|-0.196|1.4954|1531|524|2253|30.2112|1|6|2.1612|32.17||7072||0.09|7072|-52|7072|3.5533|1.8712|0.0851|-14|35.3745|33.3552|2364|9419|0.0032|2660|1536|344|971|617||4.2188|2.3673|27774.3536|4416833.3333|17.3911|3.8125|3.9063
usa_0020|INTC|199406|5526|2320|1197|4646||3958|2605|1353||8328|6083||2.2532|9.3078|31.7442|1.8447|2.5589|10.7591|2.899|0.1821|0.1011|0.3419|0.0125|1.1028|1588|543|2245|29.4676|1|6|1.1535|31.4422||6992||0.1|6603|-465|6603|3.4497|1.5002|0.0958|387|35.8028|32.5656|2435|10059|0.0032|2770|1614|363|1009|640||3.6563|2.0534|22664.5489|814955520|6.3651|3.7031|4.1094
usa_0020|INTC|199409|6055|2291|1378|4905||4220|2796|1424||9052|6718||2.2679|9.6516|37.9372|1.8253|2.5246|11.4583|2.8153|0.3438|0.114|0.3415|-0.0134|2.0971|1909|500|2334|28.2596|1|6|0.803|30.2488||6944||0.1|6630|-31|6630|3.506|1.5021|0.0923|-29|36.1648|31.3478|2510|10682|0.0038|2863|1590|338|1038|659||3.8438|2.1609|24225.394|3907943.3333|-13.0736|3.8831|3.9456
usa_0020|INTC|199412|6167|2410|1169|5367||4549|3024|1525||9267|6961||2.1599|10.8762|59.7986|1.8012|2.4219|10.7027|2.9246|0.685|0.0981|0.3444|1.8789|1.4727|1978|575|2306|24.4335|1|7|0.8025|25.9642||6944|32600|0.05|6608|-110|6608|4.021|1.4511|0.05|88|36.4974|27.052|2288|11521|0.0038|3228|1205|402|585|372||3.9925|2.2468|24884.744|6566070|1.4095|4.3356|4.9844
usa_0020|INTC|199503|6824|2510|1324|5824||4903|3276|1627||10007|7683||2.7151|13.1702|66.5563|2.2613|2.975|15.3059|3.5158|1.8097|0.1042|0.271|1.6328|2.0964|2340|714|2324|25.8858|1|8|1.8068|27.5025||6976||0.13||-150|6632|3.75|1.4805|0.116|53|36.7589|28.574|2560|12418|0.0038|3557|1948|387|1416|889||5.3044|2.9876|33715.76|5030260|25.7467|6.3981|7.0156
usa_0020|INTC|199506|7004|1988|1527|6320||4806|3373|1433||10667|8272||3.7968|18.3694|129.0259|3.323|4.0862|20.6003|4.9204|2.4034|0.0861|0.1895|1.2531|1.4987|2884|736|2395|26.8799|1|10|1.8952|28.518||7104||0.13||-500||3.5727|1.4444|0.1227|461|36.931|29.5746|2799|13542|0.0037|3894|2089|447|1399|879||7.9138|4.4601|51416.0658|0|116.45|8.125|7.6725
usa_0020|INTC|199509|8024|1954|2110|6901||5876|4162|1714||11126|8677||3.3143|16.0266|258.3652|2.8948|3.5599|19.112|4.6727|1.3761|0.1194|0.2162|1.6516|1.1309|3361|941|2449|27.7421|1|10|1.2972|29.5596||7112||0.14||-321|6568|3.5168|1.277|0.1311|210|37.1083|30.6371|3071|14850|0.005|4171|2163|440|1483|931||7.5163|4.2386|49217.625|650727040|95.1299|8.7338|7.61
usa_0020|INTC|199512|8097|2458|2004|7471||5364|3619|1745||12140|9557||2.77|12.5855|-497.1343|2.564|3.0963|16.4931|4.2285|0.7628|0.0614|0.2467|1.9949|0.8808|3116|864|2583|30.6616|1|10|-0.9248|32.4205||7096|41600|0.12|6568|-63|6568|3.2529|1.5402|0.12|33|36.7506|33.5106|3566|16202|0.005|4580|2191|569|1340|867||7.0938|4.0027|44879.75|530381440|76.286|6.9037|7.3513
usa_0020|INTC|199603|8632|3425|1544|7864||5318|3510|1808||12901|10255||2.5537|12.3636|94.7909|2.4233|2.9146|14.1226|3.8473|0.2668|0.0639|0.2637|2.069|1.1847|3101|761|2646|28.9384|1|8|-1.2883|30.3214||7040||0.13|6576|-234|6576|3.4724|1.8593|0.123|123|36.2094|31.4122|3571|17289|0.005|4644|2223|517|1376|894||7.11|4.0148|44150.25|495838506.6667|30.639|8.4688|9.4375
usa_0020|INTC|199606|9625|4715|1479|8142||5416|3513|1903||13884|11137||3.1337|15.1235|46.3511|2.9252|3.6115|17.518|4.6791|0.4755|0.0461|0.2179|1.0812|1.518|2900|756|2747|28.6387|1|6|-2.2979|29.6535||7104||0.15|6594|-135|6594|3.536|2.1677|0.15|76|35.6379|30.7405|3733|18016|0.005|4621|2471|518|1601|1041||9.18|5.1866|56455.8627|445271680|16.3366|9.39|9.9763
usa_0020|INTC|199609|11215|5820|1370|8258||6108|4006|2102||14964|12134||3.8768|17.8924|27.4619|3.4932|4.4484|21.8171|5.2338|0.6881|0.0742|0.1781|1.0473|2.4225|3488|790|2830|29.5274|1|8|0.0527|30.5622||7080||0.19|6565|-598|6565|3.403|2.3235|0.19|487|35.0592|31.6389|4114|18987|0.0063|5142|2941|565|2018|1312||11.93|6.745|73609.4017|442008746.6667|58.7318|13.7338|15.8588
usa_0020|INTC|199612|13684|7907|1293|8487||6863|4863|2000||16872|13975||4.8309|19.5287|25.7088|4.2431|5.5751|28.6547|6.3715|0.921|0.0662|0.1375|1.0936|1.6913|3723|969|2897|34.289|2|10|1.4255|35.3938||7180|48500|0.27|6568|-335|6568|2.8699|2.3915|0.27|299|35.0013|36.4396|5157|20847|0.0063|6440|4048|722|2939|1910||16.3675|9.2583|100709.6908|682254720|130.7269|20.2813|17.735
usa_0020|INTC|199703|14581|8353|1373|8732||7994|5501|2493||17108|14112||4.7143|17.0964|17.467|4.254|5.4826|23.0997|6.6602|0.546|0.0698|0.1366|1.6306|1.3356|3984|1044|2996|38.7397|2|10|1.9564|40.2092||7200||0.28|6552|-1176|6552|2.4976|2.2427|0.28|929|35.1604|41.2392|6246|22651|0.0063|6448|4141|693|3075|1983||17.3912|9.8406|106784.375|853215360|144.6154|19.1412|18.9375
usa_0020|INTC|199706|14189|7887|1443|9172||7741|4635|3106||17406|14405||4.5249|15.847|17.0876|4.3167|5.2921|20.7865|6.6523|0.2921|0.0373|0.141|2.385|1.4757|3950|1022|3001|40.3202|2|10|1.2842|41.6656||7188||0.23|6532|-945|6532|2.3942|2.5538|0.23|847|35.2674|42.6876|6850|23990|0.0063|5960|3617|704|2550|1645||17.7263|10.0336|108551.9095|863531946.6667|93.1064|22.9525|23.03
usa_0020|INTC|199709|15140|8774|1507|9745||7255|5164|2091||19946|16557||5.7166|20.0973|25.2913|5.2547|6.6355|23.0781|7.5716|0.3321|0.0342|0.1137|1.5336|1.5149|3921|1197|3389|39.0555|2|10|1.4164|40.2104||7188||0.22|6544|-251|6544|2.4184|2.4584|0.22|77|35.369|41.207|7112|25003|0.0075|6155|3551|676|2440|1574||23.0775|13.067|142932.25|213586186.6667|93.4512|19.25|19.405
usa_0020|INTC|199712|15867|9732|1697|10666||9585|6020|3565||19295|15926||4.2044|15.1771|17.7315|3.6498|5.0299|17.5469|5.9273|0.2525|0.0399|0.1566|2.6012|1.9256|3438|1407|3311|36.5372|2|5|1.7543|37.3233||7144|63700|0.24|6512|-1000|6512|2.5918|2.1877|0.24|874|34.8438|38.3164|6945|25070|0.0075|6507|3816|818|2594|1743||17.5625|9.9478|105405|238392746.6667|7.3031|20.25|22.4225
usa_0020|INTC|199803|16272|10329|1821|11137||8644|5854|2790||21585|16475||4.7707|18.8403|20.7496|3.886|5.6705|22.4318|5.8833||0.0373|0.1473|1.5911|1.7875|3092|1324|4955|31.3499|2|6|1.3513|31.7128||7098||0.18||-1792|6507.2|3.0152|2.2926|0.1949|-27|34.8144|32.6988|6235|24623|0.0075|6001|3252|711|1981|1273||19.515|11.058|117469.075|310169386.6667|12.2192|20.2025|17.86
usa_0020|INTC|199806|13368|7409|1703|12003||6685|4254|2431||21733|16664||4.792|20.4504|24.4457|4.1465|5.3702|21.6236|5.73||0.0329|0.1619|2.3076|2.0834|3126|1092|4853|27.8124|2|3|1.5884|27.8297||7074||0.17|6720|-1739|6720|3.4363|2.4765|0.17|1652|34.2613|28.8201|5762|24590|0.0075|5927|2900|671|1750|1172||18.53|10.5038|117835|256316053.3333|4.5394|21.11|17.7975
usa_0020|INTC|199809|14713|8419|1578|11863||7589|5256|2333||21799|16842||5.3764|23.5429|54.1154|4.604|6.0323|27.3148|6.5574||0.0356|0.1399|2.9773|1.0834|3636|1205|4775|26.5804|2|5|1.1934|26.5816||7010||0.23|6668|-1717|6668|3.4627|2.2936|0.23|1582|33.5684|27.535|5747|25166|0.0075|6731|3555|766|2326|1559||21.4375|12.1564|135301.25|308805386.6667|-7.109|22.2975|26.905
usa_0020|INTC|199812|13475|7626|1582|11609|111|8094|5804|2290||23377|17952||7.2223|31.271|56.3365|6.0294|7.9362|36.2995|8.4064||0.0368|0.1096|2.4415|1.1889|3527|1244|4822|27.1584|2|9|1.1389|27.141||6956|64500|0.295|6630|-1537|6630|3.5761|1.9216|0.2772|1411|33.5887|28.1476|6068|26273|0.01|7614|4454|928|3080|2064||29.64|16.8151|189752.3438|222045973.3333|68.7722|35.235|29.985
usa_0020|INTC|199903|16449|10589|1708|11492||8367|6216|2151||24726|18831||6.8495|27.5987|31.3435|5.666|7.5982|34.7321|7.976|2.3905|0.0356|0.1178|3.0145|1.0213|3319|1449|5025|28.9706|2|9|1.5135|28.9657||6956||0.29|6636|-1297|6636|3.4589|2.2375|0.29|1090|32.998|30.0035|6794|27375|0.01|7103|4209|891|2984|1999||29.7175|16.8641|187505.625|303379893.3333|52.2818|30.595|27.03
usa_0020|INTC|199906|16473|10609|1763|11412||7329|5117|2212||25472|19523||6.6333|25.3721|24.9278|5.7016|7.3373|28.2678|7.7272|2.1385|0.0314|0.1429|2.9403|1.2025|3265|1354|4819|30.4237|2|10|1.5216|30.2587||6892||0.26|6616|-1501|6616|3.8529|2.7114|0.26|1422|32.9909|31.4712|7371|28194|0.015|6746|4006|924|2610|1749||29.75|16.8908|187018|86769613.3333|60.5396|34.5|41.095
usa_0020|INTC|199909|17916|11891|1626|11594|3114|9756|6389|3367||29182|19908||8.2468|32.6596|27.1268|6.0978|8.9522|36.0465|8.5079|1.1018|0.0359|0.1346|1.9632|1.2374|3494|1566|7215|28.1953|2|10|1.3601|27.8469||6943||0.21|6682|-911|6682|4.5805|2.408|0.2243|684|34.1843|29.1837|7270|28791|0.015|7328|4302|952|2372|1458||37.155|21.1037|237435.0625|96040213.3333|73.3236|38.72|38.345
usa_0020|INTC|199912|17819|11788|1478|11715|4934|11314|7099|4215||32535|21428||8.9771|36.0715|25.8427|6.0167|9.7191|39.6327|8.4349|1.3829|0.0364|0.1336|1.5792|1.1011|3700|1370|7316|26.1087|2|8|1.1726|25.6778||6970|70200|0.3|6668|-903|6668|5.0041|2.1817|0.2726|853|34.8593|27.0304|7314|29389|0.015|8212|5036|1105|3262|2108||41.155|23.3847|263826.875|74597453.3333|38.8508|49.47|56.5
usa_0020|INTC|200003|17408|11216|1537|11879|5978|11708|7090|4618||36103|23271||14.1943|53.6501|51.6084|8.9894|15.0697|64.2689|12.1809|3.0397|0.0344|0.091|0.8991|1.0741|3678|1760|7748|26.15|2|8|0.1294|25.7131||6994||0.39|6698|-1000|6698|4.9807|2.1007|0.3437|669|29.9615|27.0609|8011|30279|0.015|7993|5004|1124|3194|2696||65.97|37.4961|429790.5625|99455933.3333|120.9253|63.405|62.345
usa_0020|INTC|200006|20550|13644|1607|12324|6240|11900|8336|3564||36620|25703||13.8409|46.8769|49.5013|9.0807|14.7896|59.1325|12.3699|3.3283|0.0343|0.0898|0.7448|0.8971|4333|1968|7941|28.4057|2|10|0.1645|28.1405||7005||0.45|6714|-1001|6714|4.2451|2.1566|0.249|840|30.7726|29.388|9399|31833|0.015|8300|5017|1223|4749|3137||66.845|38.0028|440596.1875|85730026.6667|126.7857|66.75|74.88
usa_0020|INTC|200009|21510|14007|1936|13414|6163|11308|8525|2783||37705|27254||8.0231|25.5172|40.2096|5.4405|8.7462|32.5|7.6202|1.2705|0.0251|0.1564|1.2622|0.7009|4574|2360|8643|29.3836|2|9|1.4854|29.0888||7007||0.36|6730|-1005|6730|4.1627|2.1796|0.2948|760|30.4631|30.3523|10450|33236|0.02|8731|5583|1321|3823|2509||41.56|23.6352|266654.625|53014756.6667|10.5569|45|38.06
usa_0020|INTC|200012|21150|13823|2241|15013|5941|10623|8650|1973||37322|28738||5.6132|17.9698|26.3362|3.9485|6.2271|21.2917|5.3659|0.5048|0.0291|0.2329|1.8179|0.6278|4129|2387|8486|28.3203|2|7|1.7788|27.9141||6938|86100|0.32|6721|-1001|6721|4.4613|2.0754|0.6213|941|30.4207|29.2176|10535|33726|0.02|8702|5472|1421|3375|2193||30.06|17.1025|189312.0625|56027136.6667|-28.209|37|28.56
usa_0020|INTC|200103|18739|11603|2652|16774|6071|9331|7387|1944||36918|28321||5.1383|20.0062|24.816|3.6008|5.6524|17.722|4.7363|0.4084|0.032|0.2851|2.1247|0.6004|3432|2369|8712|21.8618|2|3|2.7469|21.1731||6899||0.07|6725|-1001|6725|6.0548|2.0353|0.0728|714|35.2369|22.5377|8324|32410|0.02|6677|3452|1155|906|485||26.31|14.9773|166531.5625|61308186.6667|-58.8666|30.91|27.01
usa_0020|INTC|200106|17305|10565|2826|17828|6277|8886|6813|2073||36738|27941||6.1721|34.907|74.4052|4.1185|6.6727|22.9083|5.3373|6.6434|0.0364|0.2735|0.918|1.0017|2904|2030|9094|14.0834|2|2|2.513|13.0705||6889||0.03|6728|1001|6728|10.013|1.977|0.0425|-1124|36.2959|14.5249|5383|30444|0.02|6334|3027|1174|346|196||29.25|16.6614|187904.4|46102170|-55.6481|29.81|27.96
usa_0020|INTC|200109|16867|10217|2351|18138|5602|8329|6193|2136||35902|27211||4.5385|43.037|278.4273|2.8996|4.9914|30.2436|3.7433||0.0355|0.3914|2.7889|1.3574|3043|1792|8965|7.8251|2|2|2.2471|6.6121||6876||0.02|6712|-3005|6712|18.0872|2.1411|0.0403|2762|37.4475|8.0722|2980|28258|0.02|6545|2992|1064|137|106||20.44|11.6503|128250.28|54965583.3333|-52.8761|24.42|32.66
usa_0020|INTC|200112|17633|11550|2253|18121|4330|8565|6570|1995||35830|27150||7.5477|155.1584|1509.8482|4.512|8.2005|72.8864|5.8722||0.0407|0.2544|1.7484|1.3896|2607|1769|8833|3.4144|2|4|2.8098|2.0606||7015.9474|83400|0.07|6690|-1003|6690|41.6731|2.1548|0.1128|894|40.8612|3.5329|1291|26539|0.02|6983|3581|1071|794|504||31.45|17.9394|200309.5|44589720|4.6154|35.04|28.55
usa_0020|INTC|200203|17489|10848|2480|18314|4338|8529|6605|1924||35860|27173||7.2796|111.3371|130.9103|4.3693|7.8875|116.9615|5.689||0.0412|0.2631|1.8221|1.1938|2883|1925|8828|4.6335|2|6|2.7208|3.3214||6861||0.14|6686|-1005|6686|30.884|2.0789|0.1407|716|32.845|4.8056|1742|26643|0.02|6781|3480|1072|1317|936||30.41|17.3564|193949.26|49597606.6667|12.891|28.61|27.62
usa_0020|INTC|200206|17201|10607|2505|18176|4338|7918|5748|2170||35580|27049||4.2296|56.5394|40.8199|2.5892|4.7267|70.4615|3.4064||0.0411|0.4379|4.7048|0.9798|2907|1658|8628|5.3284|2|5|3.3624|4.0437||6803||0.07|6665|-1002|6665|26.9578|2.3511|0.0728|880|30.6165|5.5361|1992|26628|0.02|6319|2969|1063|623|446||18.27|10.435|112626.55|58117146.6667|-38.3603|18.79|16.67
usa_0020|INTC|200209|18045|11242|2481|17970|4334|8329|6281|2048||35307|27123||3.0878|31.9192|25.1817|1.8814|3.5776|51.9|2.6063||0.0373|0.576|4.1527|0.8639|3089|1621|8249|6.9338|2|3|2.3553|5.7066||6712||0.1|6625|-1001|6625|20.8009|2.2816|0.1009|797|29.5535|7.2053|2572|26587|0.02|6504|3173|1095|917|686||13.89|7.9428|82096.25|58708553.3333|-32.045|17.3|20.88
usa_0020|INTC|200212|18925|12587|2276|17847|4330|8756|6595|2161||35468|27847||3.4057|29.2431|23.526|2.0611|3.9321|44.1579|2.8863|0.2352|0.0385|0.5138|3.7518|0.9621|2574|1543|7641|8.4186|2|3|2.2267|7.2566||6660|78700|0.16|6575|-1006|6575|17.0998|2.2989|0.1598|940|25.8563|8.7534|3117|26764|0.02|7160|3696|1104|1347|1049||15.57|8.913|91150.75|56582223.3333|-50.4928|15.7|17.26
usa_0020|INTC|200303|19076|12435|2164|17589|4328|8405|6279|2126||35401|28227||3.5595|30.7366|23.4572|2.1723|4.0778|38.8298|3.0048|0.2635|0.0345|0.4914|3.72|1.0177|2964|1631|7180|8.3921|2|3|2.1891|7.2234||6610||0.14|6534|-1003|6534|17.1189|2.4525|0.1402|770|26.3383|8.7154|3096|26734|0.02|6751|3512|1018|1316|915||16.28|9.3314|95160.52|59715440|-46.465|18.37|20.82
usa_0020|INTC|200306|20102|13636|2152|17292|4314|8975|6699|2276||35490|28729||4.5219|34.7254|24.9381|2.7693|5.0747|43.5106|3.8172|0.5387|0.0366|0.3844|2.9151|1.4517|2850|1603|6733|9.6404|2|3|1.8214|8.5164||6580||0.14|6510|-1006|6510|14.8618|2.461|0.1396|886|26.9017|10.003|3546|27231|0.02|6816|3468|1079|1271|896||20.81|11.9405|123136.1|65391646.6667|13.9026|24.89|28.59
usa_0020|INTC|200309|22338|15440|2225|17220|4317|9642|7269|2373||37361|30124||5.7967|36.6515|26.6778|3.5222|6.3777|39.8841|4.8115|0.4889|0.033|0.2907|1.5607|1.3056|3290|1657|7154|12.1776|2|9|2.5344|11.1492||6625||0.25|6532|0|6532|11.6228|2.5767|0.2507|-359|27.2508|12.6154|4517|28560|0.02|7833|4558|1046|2275|1657||27.52|15.8031|165554.64|57475900|98.1282|32.95|33.54
usa_0020|INTC|200312|22882|16164|2519|16661|3705|9297|6879|2418||37846|31016||6.4001|34.1968|27.1302|4.0919|7.0403|45.087|5.4935|0.5527|0.0307|0.2496|1.7293|1.0903|2960|1660|6754|15.015|2|8|1.167|14.0913||6669|79700|0.32|6487|-2003|6487|9.2891|2.7801|0.397|1748|24.2005|15.5343|5641|30141|0.02|8741|5556|1135|2580|2173||32.05|18.4154|192904.35|48052993.3333|105.8446|30.52|29.2
usa_0020|INTC|200403|23091|15718|2796|16192|3705|8978|6416|2562||38110|31240||5.128|25.0054|20.6805|3.4284|5.7237|32.2706|4.6164|0.3991|0.0321|0.3676|2.313|0.9613|3374|1617|6726|16.9586|2|6|1.9216|15.7539||6624||0.26|6468|-1505|6468|10.0991|2.9757|0.2604|1119|25.5363|17.5237|6456|31481|0.04|8091|4870|1141|2544|1730||27.2|15.6486|161434.6|71695830|67.0762|25.73|28.55
usa_0020|INTC|200406|24758|16972|3223|16007|3730|10079|7538|2541||38593|32077||4.9274|22.0303|19.959|3.3119|5.5843|28.9072|4.5877|0.2717|0.0289|0.4348|2.6232|1.0697|3183|1900|6395|18.9138|3|6|2.0786|17.444||6558||0.27|6415|-1511|6415|10.6464|2.6738|0.2703|1345|25.4812|19.5224|7317|32714|0.04|8049|4780|1170|2420|1757||27.6|15.9029|161196|50719040|32.6285|24.38|21.29
usa_0020|INTC|200409|23990|16157|3180|15924|3734|9605|7810|1795||38195|32097||3.3514|14.7736|11.6138|2.3384|3.9536|17.8909|3.3208|0.1725|0.0287|0.6979|5.8318|1.1005|3266|1895|6045|19.3078|2|2|2.1789|17.5298||6442||0.3|6323|-2500|6323|11.9085|2.4869|0.2999|2259|24.1123|19.8995|7566|33352|0.04|8471|4719|1123|2426|1906||20.06|11.5776|111777.38|68575106.6667|-27.1076|22.26|22.38
usa_0020|INTC|200412|24058|17172|2621|15768|3719|9564|8006|1558||38579|32288||3.7999|17.2951|14.1188|2.7001|4.4404|20.4261|3.7911|0.3064|0.0234|0.6841|5.2568|0.6761|2999|1943|6143|19.0937|3|2|2.0331|16.9713||6353|85000|0.33|6253|-2000|6253|13.5977|2.5195|0.3251|1899|27.8487|19.6422|7516|34209|0.04|9598|5377|1225|3027|2123||23.39|13.5234|129989.67|67627106.6667|-27.0203|22.45|23.99
usa_0020|INTC|200503|23478|16116|2808|16321|3716|9855|8573|1282||37711|31411||3.5995|16.0684|13.7869|2.6903|4.1861|19.9569|3.8026|0.5472|0.0182|0.861|6.2221|0.9608|3226|2081|6220|20.2946|3|3|1.9325|17.5325||6273||0.35|6173|-2500|6173|15.8212|2.2562|0.35|2090|27.7576|20.8277|7964|35552|0.08|9434|5598|1262|3151|2178||23.23|13.4787|127968.79|66465926.6667|-14.5956|23.52|26.96
usa_0020|INTC|200506|22190|14824|2739|16624|3805|8899|7780|1119||37614|31301||3.9327|17.5214|15.0027|3.1059|4.4772|21.744|4.2149|0.7533|0.0199|0.9224|6.316|1.1595|3448|1993|6260|21.1151|3|4|2.0858|17.6987||6215||0.33|6093|-2500|6093|18.1322|2.3486|0.3301|2208|27.408|21.6186|8245|36734|0.08|9231|5203|1342|2754|2038||26.02|15.1484|144463.86|56240330|-5.7246|27.14|25.72
usa_0020|INTC|200509|21724|13933|2815|16825|3814|10684|9499|1185||36676|30309||3.5408|16.2396|15.066|2.8577|4.0282|18.1832|4.0514|0.9525|0.0186|1.1359|6.8072|0.9012|3748|2077|6223|21.6028|3|6|1.699|17.497||6144||0.32|6028|-2500|6028|20.7343|1.8614|0.3194|2144|31.5483|22.0739|8334|38223|0.08|9960|5948|1478|3243|1995||24.65|14.3925|135341.2|48283380|22.8814|23.5|26.68
usa_0020|INTC|200512|21194|12772|3126|17111|3873|12132|9234|2898||36182|29810||3.5385|15.857|14.6475|2.8436|3.9715|19.406|4.1031|1.2398|0.0669|1.2821|7.4891|1.0051|3914|2249|6245|22.5387|3|8|2.5791|17.9533||6079|99900|0.4|5919|-3137|5919|22.5993|1.807|0.3993|2993|31.2926|23.1953|8664|38826|0.08|10201|6300|1606|3462|2453||24.96|14.6236|137385.24|53863713.3333|7.3548|21.26|20.6
usa_0020|INTC|200603|18027|7854|3567|17618|3873|12836|9843|2993||34358|27531||2.8027|13.698|11.642|2.2764|3.0958|13.9857|3.2896|0.676|0.0659|1.7472|10.2764|1.2215|3912|2411|6662|20.7112|3|3|1.9737|15.8786||5954||0.23|5808|-2943|5808|26.087|1.1954|0.2309|2567|30.795|21.4828|7843|38332|0.1|8940|4943|1644|1874|1357||19.46|11.4553|107433.68|86720566.6667|-16.229|19.98|18.02
usa_0020|INTC|200606|16755|7643|4332|18098|3871|11292|8422|2870||34796|27619||2.8098|15.5861|13.5578|2.2624|3.0777|14.1797|3.149|5.9082|0.0673|1.8947|9.4285|1.2844|3178|2478|6986|17.7848|3|2|1.781|12.6791||5868||0.15|5767|-1000|5767|31.9133|1.2848|0.1501|882|31.9569|18.622|6690|37110|0.1|8009|4171|1593|1253|885||19|11.2419|104271|78464866.6667|-26.9792|18|19.57
usa_0020|INTC|200609|17604|8219|4477|18038|3861|11838|9057|2781||35017|27501||3.1341|18.759|20.1702|2.4006|3.4007|18.5364|3.4098||0.0644|1.8474|7.2233|1.1993|3358|2401|7348|16.0327|3|2|2.2197|10.648||5832||0.22|5758|-500|5758|37.1248|1.2782|0.2159|227|28.6445|16.9351|5996|35889|0.1|8739|4294|1425|1814|1301||20.57|12.2404|112479.06|67085280|-15.9722|21.34|21.4
usa_0020|INTC|200612|18280|10002|4314|17602|3861|11616|8514|3102||36752|28984||3.0752|21.5717|27.4693|2.2496|3.3651|20.6|3.3344||0.0552|1.9753|4.7824|1.191|2709|2256|7825|13.3855|3|2|1.4527|7.6904||5865|94100|0.26|5767|-150|5767|45.9952|1.493|0.2588|-129|28.6361|14.2401|5044|35382|0.1|9694|4810|1434|2127|1501||20.25|12.1085|108807.75|48643020|-19.2262|20.96|19.86
usa_0020|INTC|200703|17694|9024|4366|17617|3861|11230|6626|4604||37526|29020||2.9497|19.5582|20.8204|2.1353|3.1761|21.9302|3.0018||0.0529|2.1563|2.9484|1.088|2780|2273|0|14.0578|3|4|2.1936|8.232||5874||0.28|5810|-400|5810|44.8056|1.7815|0.2929|-186|24.6781|14.9146|5323|35294|0.1125|8852|4432|1277|1873|1636||19.13|11.4998|104108.3|64999370|-2.8934|21.5|22.18
usa_0020|INTC|200706|19648|10661|4127|17143|3861|10596|6464|4132||39698|30197||3.616|22.7518|28.1326|2.5858|3.876|26.3077|3.6756||0.0521|1.7902|1.2673|1.7234|2531|2179|9597|14.6964|3|7|1.5474|8.8716||5917||0.22|5840|-100|5840|42.9496|2.0408|0.2327|-676|22.1572|15.5504|5716|35965|0.1125|8680|4075|1284|1529|1278||23.74|14.3446|130049.0218|62096226.6667|22.878|23.62|25.75
usa_0020|INTC|200709|21426|13021|3538|16985|3917|12137|7763|4374||40902|29975||3.7494|22.5449|23.4186|2.6379|4.0927|26.2857|3.8043|4.0708|0.0487|1.6918|1.0175|1.2375|2933|2338|10695|15.4976|3|8|0.8682|9.6632||5967||0.3|5837|-787|5837|40.8637|2.0551|0.3133|-97|22.7341|16.3406|6206|37316|0.1125|10090|5171|1381|2503|1791||25.86|15.6983|139913.82|61565940|24.5065|26.9|26.08
usa_0020|INTC|200712|23885|12797|3370|16918|3916|12889|8571|4318||42762|30848||3.7469|20.5896|20.1341|2.581|4.1285|25.434|3.6085|4.239|0.0496|1.6879|1.5342|0.96|2576|2361|11653|16.7825|3|8|0.9927|11.0251||5987|86300|0.39|5788|-1501|5788|37.5287|1.7936|0.4161|695|23.8926|17.6482|6976|38334|0.1125|10712|6226|1448|3261|2271||26.66|16.2521|143633.08|51406953.3333|31.6543|21.1|19.97
usa_0020|INTC|200803|22064|10876|3272|16667|3916|12727|8668|4059||40660|28470||2.8731|16.5848|14.3813|2.1072|3.2118|17.4706|2.9806|0.4553|0.0536|2.1955|3.7837|1.1044|2725|2338|12118|16.0056|3|8|1.8566|10.1117||5879||0.25|5722|-2501|5722|39.9086|1.5691|0.2973|2033|28.3284|16.8273|6783|39155|0.1275|9673|5207|1349|2171|1443||21.18|12.9896|112494.96|72086343.3333|10.7162|22.26|23.18
usa_0020|INTC|200806|19778|8391|3265|16723|3915|12031|8032|3999||40361|27780||2.8745|16.1586|13.6626|2.1916|3.1771|19.2845|3.0016|0.702|0.0512|2.2928|6.2805|1.5813|2399|2379|12452|16.5402|3|8|1.4823|10.3996||5800||0.28|5640|-2576|5640|40.1773|1.3434|0.2869|2216|30.6596|17.384|7106|39945|0.14|9470|5249|1430|2313|1601|129|21.48|13.2523|114823.2|54884610|-9.5194|22.19|22.87
usa_0020|INTC|200809|21423|8287|3398|17026|3924|13808|10068|3740||38911|26303||2.4798|13.5583|11.8877|1.8849|2.7294|14.748|2.7062|0.7444|0.0605|2.7763|9.1672|1.3406|2737|2507|12744|17.0991|3|6|1.8145|10.6805||5692||0.35|5562|-2118|5562|40.6604|1.095|0.3536|1843|30.7147|17.9989|7329|40072|0.14|10217|6019|1416|2833|2014||18.73|11.6279|99369.06|68316603.3333|-27.5715|16.03|13.8
usa_0020|INTC|200812|19871|8681|3744|17574|3932|10926|7818|3108||39546|26537||1.9727|14.0108|8.6525|1.469|2.242|11.0787|2.0619|0.5592|0.0325|3.7347|11.3759|2.0139|1712|2530|13402|12.4664|4|6|1.3822|5.4193||5622|83900|0.04|5562|0|5562|58.579|1.3294|0.0806|-2|31.1475|13.0835|5292|37586|0.14|8226|4369|1257|369|234||14.66|9.1802|74144.92|66771486.6667|-45.0113|12.9|12.74
usa_0020|INTC|200903|18142|7792|3045|17815|3932|9390|6341|3049||39064|25609||2.1965|17.1965|23.406|1.5893|2.4381|19.2692|2.14||0.0307|3.7259|8.5038|1.7135|2086|1669|13845|10.7835|3|7|1.2568|3.3696||5634||0.11|5585|0|5585|70.1206|1.5578|0.1231|-247|27.1159|11.2772|4478|35058|0.14|7145|3238|1198|629|629|95|15.03|9.5089|77005.86|74225253.3333|-29.0368|15.78|15.72
usa_0020|INTC|200906|18467|9021|2805|17515|3932|10014|7079|2935||39047|25205||2.5231|34.2103|24.8352|1.7286|2.775|20.2692|2.3723||0.0307|3.3837|5.4005|1.5849|1938|1726|13995|6.0452|4|6|1.0548|-1.6376||5595||-0.07|5597|-79|5597|126.0186|1.5481|-0.0666|78|34.4353|6.2941|2479|33612|0.14|8024|4079|2695|-50|-398|38|16.55|10.5593|84807.35|59621033.3333|-22.9516|19.25|20.32
usa_0020|INTC|200909|19247|9259|2490|17354|4421|11963|7749|4214||39033|24037||3.0805|43.512|24.8273|1.9804|3.3528|45.3023|2.7676||0.057|2.8615|4.1127|1.0996|2025|2378|14763|5.6924|4|7|0.9867|-2.022||5616||0.33|5520|-1673|5520|134.0801|1.4562|0.3385|1921|33.3046|5.933|2321|32784|0.14|9389|5404|1320|2532|1856|34|19.57|12.5772|100991.4|52863245.2667|4.4848|19.11|19.2
usa_0020|INTC|200912|21157|13920|2935|17225|4421|11391|7591|3800||41704|26318||2.8744|23.1106|20.0748|1.9017|3.2661|48.878|2.7016||0.0533|2.7451|3.9779|0.8075|2273|1883|14993|10.5774|5|6|0.8376|3.178||5651|79800|0.4|5523|-10|5523|71.1376|2.1332|0.4033|-390|23.4046|11.0109|4369|35127|0.14|10569|6840|2718|2593|2282|23|20.4|13.2106|100970.2|48853103.3333|39.1542|19.4|20.53
usa_0020|INTC|201003|23724|10915|2986|17028|4452|12873|8912|3961||42900|27020||3.0011|18.5841|16.8291|2.0599|3.2815|29.013|2.8769|0.539|0.0555|2.5908|3.5348|1.0378|2192|2828|15466|14.6511|5|6|0.8595|7.3929||5681||0.43|5537|-3|5537|51.747|1.4707|0.4296|-225|27.4498|15.3211|6182|38281|0.1575|10299|6529|1514|3446|2442|26|22.29|14.5497|114886.73|54095480|48.3034|22.84|21.42
usa_0020|INTC|201006|26464|18303|3345|16946|4481|11850|7937|3913||45841|29869||2.2487|9.7442|9.893|1.599|2.6859|19.2477|2.362|0.4843|0.0496|3.0591|4.1208|1.2049|2430|2126|15741|21.6316|6|7|1.2056|14.8064||5711||0.51|5567|-216|5567|34.7734|2.6122|0.5122|58|25.7839|22.6999|9467|41022|0.1575|10765|7235|1584|4185|2887|29|19.45|12.7851|92248.15|68884283.3333|17.5227|20.6|17.67
usa_0020|INTC|201009||20750||||12892|||||||2.1301|8.6153|8.4515||2.5538|11.6796|2.2446|0.0405|0.0489|3.1901|3.1001|1.1368||||23.667|5|4|1.1571|||5694||0.52|5576|-3||32.1598||0.5196|-146|27.0052||10566|42735|0.1575|11102|7321|1506|4251|2955|35|19.2|12.7168|88641.2|73448795.1|-1.8906|20.05|21.1575
usa_0020|INTC|201012|31611|21885|3757|17899|5391|13756|9327|4429||49430|32919||2.2036|8.3851|10.0381|1.5213|2.7461|11.3441|2.3447|0.0317|0.0428|2.9957|4.5124|0.8783|2867|2290|16178|24.2796|6|6|1.0808|18.1834||5699|82500|0.56|5511|-1514|5511|30.5565|2.6538|0.5751|2049|28.551|26.1845|11464|43623|0.1575|11457|7406|1705|4163|3180|29|21.03|14.0375|96126.33|42867550.3667|3.0882|21.46|21.47
usa_0020|INTC|201103|22795|11978|4099|19559|15941|18203|11565|6638||47349|30597||2.1406|8.1129|7.7971|1.5077|2.4815|10.0396|2.2951|0.0614|0.0451|3.2393|8.5257|1.0528|3542|3486|16271|25.0624|5|4|1.0177|18.825||5606||0.56|5385.1576|-4006|5336|29.7734|1.342|0.5354|3767|28.2145|26.8061|12182|46171|0.1812|12847|7885|1775|4371|3160|22|20.18|13.5843|98831.4804|58606240.5|-9.4661|23.15|22.51
usa_0020|INTC|201106|23102|11547|4030|20778|15841|17366|10354|7012||48723|32012||2.2318|8.8257|10.9206|1.6358|2.5665|10.0698|2.4114|0.1028|0.0444|3.0569|9.4745|1.7829|3359|2742|16245|24.4944|6|4|1.1793|18.2247||5441||0.54|5251|-2174|5285|30.2964|1.4396|0.5433|1826|26.7229|26.1459|12249|48438|0.1812|13032|7902|1905|3931|2954|20|22.16|15.0344|108106.32|56079961|13.9332|22.33|20.13
usa_0020|INTC|201109|26698|15198|3959|22157|15583|24434|11909|12525||46117|29902||2.0162|8.1472|12.5848|1.4737|2.2843|10.3395|2.4293|0.3335|0.1549|3.4211|12.6483|2.862|3821|2999|16247|24.8803|6|6|0.4155|18.5842||5340||0.65|5092|-4007|5118|30.8416|1.597|0.6509|3669|26.4735|26.8719|12762|51569|0.21|14233|9018|2017|4892|3468|22|21.335|14.616|103974.085|60425710.0667|11.1198|24.54|24.91
usa_0020|INTC|201112|25872|14837|4096|23627|15521|25208|12028|13180||45911|29656||2.1064|8.7888|11.2942|1.5993|2.4288|10.3203|2.6776|0.4395|0.1597|3.2264|13.844|2.3071|3650|2956|17036|25.041|6|9|0.9302|18.5556||5246|100100|0.64|5000|-4153|5000|31.8884|1.537|0.6804|5078|27.2144|27.2429|12942|53999|0.21|13887|8952|1973|4587|3360|-7|24.25|16.7606|113744|48035381.9|15.3663|26.42|26.88
usa_0020|INTC|201203|25421|13753|4489|25027|15452|25057|11941|13116||46760|28983||2.487|10.7381|13.191|1.872|2.7589|11.795|3.0667|0.6339|0.1593|2.8853|10.7187|1.9574|4037|2993|18381|23.9772|6|9|0.9643|17.751||5192||0.53|5006|-1519|5006|33.4026|1.4898|0.53|1519|27.3107|26.6542|12520|54058|0.21|12906|8265|1973|3814|2738|-3|28.115|19.5872|134440.69|36052831.8667|37.4145|28.395|25.84
usa_0020|INTC|201206|25785|13648|4904|25976|15416|23573|10538|13035||48779|30753||2.3316|10.2585|14.9468|1.7572|2.5631|11.6568|2.8673|1.1281|0.1473|3.152|11.1255|2.4399|3544|3269|18883|23.1594|6|9|0.9272|17.1717||5199||0.54|5013|-1396|5013|34.5195|1.6314|0.5313|1396|28.0606|26.2241|12393|54527|0.21|13501|8554|2131|3934|2827|4|26.65|18.7012|127133.45|38302539.0333|24.5909|25.7|24.83
usa_0020|INTC|201209|23014|10465|5319|27157|15844|25172|11953|13219||49269|30492||2.0383|9.2089|11.3753|1.4717|2.1906|9.5487|2.3236|1.1993|0.1452|3.774|11.0117|3.5626|3938|3188|19278|21.7814|6|9|1.3159|16.0364||5153||0.58|4982|-1175|4982|36.152|1.205|0.5678|1175|26.8147|25.1165|11897|53751|0.225|13457|8515|1995|3921|2972|9|22.655|16.037|109558.215|45327512.8|1.5464|21.63|19.565
usa_0020|INTC|201212|31358|18162|4734|27983|15945|33148|12898|20250||51203|32138||1.8228|8.8352|13.4025|1.1527|1.9948|9.1528|1.991||0.2626|4.2192|7.6561|4.3589|3833|3023|19464|19.3415|6|3|1.1561|13.7544||5097|105000|0.48|4944|-675|4944|39.5275|1.7053|0.4685|675|26.0069|22.7449|11005|53341|0.225|13477|7817|1958|3204|2468|-3|20.62|14.7469|97231.28|47688710.4667|-14.9691|21.04|20.88
usa_0020|INTC|201303|28677|17073|4358|28418|15563|31889|11798|20091||51194|31506||1.9654|10.1045|14.6784|1.2541|2.1138|10.2488|2.1113||0.2584|4.0531|6.4828|4.8226|3536|2654|20098|17.4381|5|3|0.8893|11.9273||5080||0.4|4948|-559|4948|42.8142|1.7468|0.4005|559|23.6261|20.8572|10312|53015|0.225|12580|7066|1947|2443|2045|-50|21.835|15.7837|104197.58|39599968.2333|-21.4568|23.95|24.28
usa_0020|INTC|201306|29048|17350|4542|29345|15625|31821|11389|20432||53840|33017||2.2313|12.3092|13.1981|1.363|2.3658|12.5|2.3528||0.2491|3.7144|5.3818|4.7431|3474|2864|20678|15.3619|6|3|0.8079|9.8394||5106||0.39|4981|-796|4981|47.243|1.8284|0.3856|796|22.6409|18.6503|9485|52325|0.225|12811|7470|2165|2693|2000|-34|24.23|17.6799|116752.63|41059591.6|-6.1943|23.335|21.98
usa_0020|INTC|201309|31350|19146|4533|30346|15901|35099|13875|21224||55452|33291||2.0696|11.4496|12.4535|1.1965|2.2311|12.8108|2.0556||0.2436|3.9265|5.0754|5.0581|3719|2996|21113|14.7072|5|4|0.7938|9.5533||5100||0.58|4973|-544|4973|47.3106|1.6479|0.5296|544|22.8392|18.1313|9463|52351|0.225|13483|8414|1970|3924|2950|-32|22.921|16.8884|108347.133|31477866.7333|1.1741|24.47|23.84
usa_0020|INTC|201312|32084|20087|4172|31428|15663|34102|13568|20534||58256|35477||2.3199|12.7108|11.6504|1.324|2.51|13.5946|2.213||0.2308|3.4675|4.1571|4.3292|3582|2969|21536|14.2734|6|6|0.6337|9.5223||5103|107600|0.51|4967|-248|4967|46.5593|1.7445|0.52|248|23.7174|17.8184|9620|52708|0.225|13834|8571|2006|3551|2625|-24|25.955|19.3029|122277.485|30754398.7333|25.8729|24.54|24.76
usa_0020|INTC|201403|30554|19046|3763|32502|15580|33894|13552|20342||58038|34716||2.3162|12.8889|11.8898|1.3326|2.4922|13.4628|2.2114||0.2276|3.4865|5.1858|4.4601|3505|3010|22166|13.8321|5|7|0.8245|9.0704||5117||0.38|4972|-545|4972|47.1752|1.664|0.391|545|25.962|17.1707|9505|52892|0.225|12764|7613|2047|2670|1930|-2|25.814|19.3812|122509.208|26390058.3667|18.223|26.69|27.32
usa_0020|INTC|201406|29006|17311|3943|33115|15318|32546|12251|20295||59247|35652||2.7596|14.4429|16.427|1.6208|2.9293|16.1774|2.5806|1.8452|0.2227|2.9126|5.1524|3.5237|3489|2960|22475|14.6487|6|6|0.8351|10.206||5123||0.55|4948|-2080|4948|43.5589|1.6978|0.5461|2080|26.7719|18.0825|10301|53912|0.225|13831|8917|2061|3922|2796|-11|30.9|23.3991|148776.2|32562630.5667|27.5279|33.89|34.92
usa_0020|INTC|201409|27509|15594|4115|33135|14935|34543|14904|18724||56988|33233||3.0336|15.635|17.6261|1.8407|3.2279|16.901|3.0161|1.8947|0.2366|2.5847|6.7647|2.5568|3647|2597|21894|15.0422|6|9|0.6295|10.7768||5045||0.66|4857|-4167|4857|41.8166|1.291|0.6554|4167|27.394|18.5221|10668|54983|0.225|14554|9458|1979|4550|3317|-18|34.82|26.5429|166793.74|25986312.4|51.9131|34.01|37.25
usa_0020|INTC|201412|27730|14054|4273|33238|15307|36035|16011|19112||56777|33418||3.0769|14.6878|18.1399|1.8706|3.2841|17.6286|3.0843|1.3232|0.2444|2.48|8.9148|2.8473|4427|2748|21781|16.4347|6|10|0.7985|12.6078||4939|106700|0.74|4748|-4325|4748|37.6709|1.1543|0.7077|4000|25.9287|20.2277|11704|55870|0.225|14721|9621|2049|4659|3661|-20|36.29|27.8448|171905.92|29212667.5|39.8189|33.04|33.25
usa_0020|INTC|201503|26466|14118|4418|33296|14977|34642|15035|18699||55832|32461||2.6374|12.5274|14.6757|1.6457|2.8005|13.7339|2.6998|0.5614|0.2409|2.9261|10.3711|2.7093|3246|2775|22395|16.645|6|9|1.069|12.791||4914||0.41|4742|-425|4742|37.6254|1.1549|0.4138|750|25.5505|20.5067|11766|55887|0.24|12781|7730|1953|2673|1992|-10|31.27|24.1652|147397.34|36429057.7333|21.1358|32.55|34.46
usa_0020|INTC|201506|26710|13870|4818|32683|15263|32797|13529|18363||58600|34425||2.605|12.3267|12.7201|1.5905|2.7259|13.589|2.5056|0.479|0.2294|3.0577|9.7045|2.9122|3860|2359|22625|16.4903|6|9|1.2799|12.5746||4909||0.55|4753|-697|4753|38.0867|1.3105|0.5753|697|21.4531|20.31|11676|55251|0.24|13195|8248|1949|2983|2706|-25|30.415|23.6744|143926.495|30555768.3667|-1.5696|28.95|28.54
usa_0020|INTC|201509|36205|20843|4965|31597|15048|41455|15080|25470||58002|34431||2.5907|12.4614|12.3776|1.4501|2.6825|12.1864|2.4968|0.7218|0.3711|3.1354|6.5565|2.4724|4101|2449|23001|15.8935|6|5|0.7337|12.1873||4876||0.64|4730|-1029|4730|39.1699|1.6541|0.6141|1029|21.2795|20.035|11468|55162|0.24|14465|9111|1910|4253|3109|-85|30.14|23.6552|142907.2|37004552.6333|-13.4406|33.86|34.77
usa_0020|INTC|201512|38320|25313|5167|31858|15265|40374|15646|23831||61982|37614||2.8928|14.0222|13.2507|1.5783|3.0456|14.6325|2.6648|34.3028|0.3711|2.7866|3.475|1.7369|4787|2063|23411|15.2196|6|6|0.967|11.786||4876|107300|0.74|4725|-850|4725|39.8949|1.9238|0.7323|525|19.6454|19.609|11420|55355|0.24|14914|9590|2118|4303|3613|-93|34.45|27.2284|160133.25|20696235.4|-5.0703|31.02|29.59
usa_0020|INTC|201603|27397|15091|5751|32644|28082|44293|17526|25873||62068|36526||2.8944|14.1961|12.8384|1.5444|2.8075|13.8376|2.4947|31.7438|0.4147|3.0294|3.7018|1.8816|4216|3163|24088|14.6286|6|7|1.1799|11.5133||4875||0.42|4717.4013|-793|4716|40.5003|1.1016|0.415|793|18.3171|19.3501|11474|56276|0.26|13702|8130|2226|2508|2046|-156|32.35|25.7936|162885.9321|22238728.2333|3.4538|30.28|31.59
usa_0020|INTC|201606|31188|17689|5800|33804|27813|48464|18711|28863||62257|37130||2.9287|16.4196|13.562|1.5096|2.8234|13.7532|2.5239||0.4663|3.0488|3.307|1.5601|4426|3420|24317|12.1962|6|6|1.0477|8.8541||4866||0.27|4731|-804|4728|46.8806|1.1819|0.4212|804|20.7005|16.6684|10098|56614|0.26|13533|7973|2007|1670|1330|-136|32.8|26.3783|165805.6|21399220.1667|7.8415|34.86|35.89
usa_0020|INTC|201609|36216|17769|5783|34707|23392|49102|20093|28123||64001|37645||3.2531|18.1771|15.7033|1.6793|3.176|17.9614|2.8297||0.4376|2.702|2.7174|1.5968|4952|3181|25070|11.95|5|9|1.5156|8.9877||4877||0.69|4739|-457|4739|46.5419|1.1308|0.75|457|19.0015|16.8126|10367|57927|0.26|15778|9983|2006|4318|3378|-124|37.75|30.5893|188442.25|21680963.6667|25.2488|34.87|34.7
usa_0020|INTC|201612|35508|17099|5553|36171|23593|47101|20302|25917||67108|40747||3.0266|17.4235|17.4609|1.586|2.9777|17.5519|2.7233||0.3818|2.8674|3.8979|1.6751|4690|2475|25373|11.54|6|5|1.6315|8.492||4884|106000|0.73|4730|-533|4730|47.7414|1.0732|0.7251|533|20.2536|16.25|10316|59387|0.26|16374|10147|2138|4440|3562|-95|36.27|29.6126|179741.1|18580396.5|3.6582|36.82|36.2
usa_0020|INTC|201703|36058|17295|5801|36911|23256|48804|21305|26621||67722|40091||2.9534|15.9002|14.4573|1.5445|2.9086|16.872|2.5457||0.3852|2.8833|4.3053|1.9768|4921|3221|25890|12.3237|6|6|0.9538|9.76||4881||0.61|4717.6698|-1242|4709|43.849|1.0428|0.5809|1242|21.1262|17.3817|11234|60481|0.26|14796|9160|2099|3815|2964|-70|36.07|29.6595|178622.3497|23198655.7667|11.4992|36.15|36.11
usa_0020|INTC|201706|40617|25929|6324|38130|22969|53482|18782|33826||69499|41670||2.6727|12.975|15.1149|1.3508|2.6636|15.1565|2.3152|0.5136|0.4661|3.1194|4.4946|2.1734|5397|3671|25781|13.5282|6|6|1.002|11.6944||4845||0.58|4699|-1276|4699|39.1756|1.6679|0.549|1276|25.8559|19.2264|12712|61711|0.2725|14763|9096|1850|4572|2808|-20|33.74|27.9496|164937.66|20842017|2.8659|35.47|35.07
usa_0020|INTC|201709|33154|17504|6929|39472|37447|56152|20689|34593||71806|42779||3.0983|13.8881|15.4755|1.5135|2.9797|14.3831|2.6075|0.5464|0.446|2.7967|4.7823|2.4689|5954|3554|26547|14.355|6|4|1.4935|12.9698||4821||0.94|4680|-1093|4680|36.296|1.1338|0.7895|1093|26.1609|20.3595|13850|62082|0.2725|16149|10064|1661|5930|4516|-54|38.08|31.7812|192350.4|20697886.2333|2.0364|45.49|44.84
usa_0020|INTC|201712|29500|14002|6983|41109|37134|54230|17421|35943||69885|42083||3.6514|23.8687|20.0948|1.8593|3.5561|16.6294|3.0454|0.463|0.3885|2.3343|4.0794|2.4873|5607|2928|26074|9.8473|7|7|1.5001|6.5444||4793|102700|-0.15|4687|-4|4687|52.8278|1.1256|-0.261|4|52.8253|13.8735|9601|62761|0.2725|17053|10778|1842|6035|-687|-61|46.16|38.7526|229162.92|27328926.1667|25.9138|48.14|49.29
usa_0020|INTC|201803|31630|16197|7146|43735|36701|58431|19961|37669||70966|44418||3.9841|23.0013|23.6988|1.9838|3.9141|25.0505|3.5301||0.4078|2.1457|3.6378|1.9317|4879|4415|26430|11.2103|6|9|0.3441|8.3572||4790||0.93|4660|-1914|4660|47.2726|1.0559|0.8107|1914|48.5289|15.8498|11091|64031|0.3|16066|9731|1900|5011|4454|-21|52.08|44.0192|255107.8|31936521.2667|46.4155|51.62|55.2
usa_0020|INTC|201806|27603|12225|7344|45914|36449|55925|17571|37700||70701|45666||3.7012|18.4461|22.2397|1.9459|3.5935|23.2435|3.3015|3.0717|0.4018|2.3034|5.1068|1.8617|4636|4143|25470|13.2877|7|9|0.4906|11.2411||4747||1.05|4611|-3893|4611|40.304|0.9596|1.0952|3893|40.9509|18.8306|13289|66230|0.3|16962|10419|1725|5529|5006|-8|49.71|42.2585|245129.81|28169960|48.2111|48.1|48.43
usa_0020|INTC|201809|29590|13186|7401|47071|36513|56759|19574|36670||71998|47094||3.3291|15.1948|17.8913|1.7975|3.2402|16.5632|3.113|2.7796|0.3899|2.4794|6.7838|1.5653|5457|3593|25492|15.2186|6|9|0.1222|13.6764||4648||1.38|4564|-2657|4564|35.9304|0.9524|1.3806|2657|36.0332|21.3462|15171|69244|0.3|19163|12360|1605|7142|6398|0|47.29|40.4457|230519.56|22749920.5333|25.0066|46.88|49.31
usa_0020|INTC|201812|28787|11650|7253|48976|36349|53400|16626|36355||74982|50172||3.199|10.7654|15.218|1.7712|3.1141|13.9688|2.8424|1.1801|0.3535|2.557|8.1182|1.5154|6722|3824|25365|21.2086|7|8|0.299|21.6327||4620|107400|1.12|4516|-2266|4516|26.3193|1.105|1.2178|2266|9.7097|29.36|21053|70848|0.3|18657|11227|1720|5635|5195|-1|46.93|40.3904|226644.88|28458714.5|1.6681|47.12|52.96
usa_0020|INTC|201903|29060|12033|7765|50040|35978|55797|18911|36611||73936|49128||3.6259|12.4857|17.9838|1.9842|3.5208|11.9866|3.2399|0.0966|0.3867|2.2626|6.8427|1.1982|6957|4059|25346|20.4887|6|8|0.4532|20.7097||4564||0.87|4477|-2530|4477|27.0014|1.0042|0.7869|2530|9.9768|28.3701|20573|70843|0.315|16061|9089|1583|4547|3974|-3|53.7|46.51|256868.9|20521084.7667|3.1106|51.04|44.04
usa_0020|INTC|201906|29239|11944|8696|51377|35832|55812|19705|35860||75194|50429||3.2526|11.594|18.2926|1.7508|3.1208|10.7376|2.9095|0.1165|0.3845|2.5695|7.5026|1.2491|6233|4682|25140|19.4931|7|4|0.6775|19.3247||4523||0.92|4430|-3049|4430|28.2032|0.9225|0.9227|3049|10.4409|26.9158|19746|70386|0.315|16505|9878|1639|4724|4179|-10|47.87|41.7145|228935.1|22767689.8333|-2.802|50.55|47.41
usa_0020|INTC|201909|29957|12025|8638|53563|35746|59526|25064|34296||74408|49674||3.4232|12.4644|17.6968|1.8019|3.3188|11.8368|3.0193|0.2191|0.3894|2.4161|7.8645|1.1567|6880|4809|25290|18.9232|6|7|0.8086|18.5632||4433||1.35|4350|-4521|4350|28.8654|0.7543|1.3709|4521|10.5757|26.0959|19338|70413|0.315|19190|11295|1536|6719|5990|7|51.53|45.2071|241037.5|19871071.0333|8.966|56.53|58.05
usa_0020|INTC|201912|31239|13123|8744|55386|37103|59020|22310|36555||77659|53523||3.7884|12.953|18.5676|1.997|3.7198|13.838|3.3128|0.4312|0.3742|2.1053|7.305|1.3705|7659|4128|25261|20.3265|7|8|1.1599|20.5647||4371||1.58|4290|-3476|4290|26.4918|0.9315|1.6244|3476|12.5114|27.976|21048|71965|0.315|20209|11878|1592|8068|6905|1|59.85|52.7951|272634.5|18978979.7|27.5304|63.93|55.52
usa_0020|INTC|202003|41501|20803|9246|56770|36705|71356|23895|47461||76354|52644||3.2781|10.9197|14.1772|1.6807|3.1513|11.0953|3.0011|1.8125|0.5228|2.3559|7.8385|1.0002|8455|4638|25251|21.3402|7|8|0.9433|22.732||4312||1.31|4234|-4229|4234|24.4997|1.2244|1.3642|4229|12.9761|30.1085|22735|75732|0.33|19828|12016|1541|6614|5661|-42|54.12|47.9757|248260.08|40414136.2667|0.7821|59.98|62.93
usa_0020|INTC|202006|44390|25815|8969|58036|37246|70529|22481|48048||82010|57646||3.3815|11.2839|15.0032|1.7503|3.2963|11.6124|3.1028|0.6656|0.4676|2.1561|6.1859|0.79|7441|5045|25516|21.486|7|9|0.7845|23.471||4284||1.19|4253|0|4253|23.4944|1.4793|1.1382|0|13.4438|30.6788|23661|78955|0.33|19728|10507|1447|5935|5105|-103|59.83|53.337|266988.99|24986392.2667|24.9843|47.73|50.95
usa_0020|INTC|202009|36785|18253|9273|59205|36836|70707|22112|48595||74554|52159||2.9515|10.5028|10.1511|1.5868|2.8473|9.4273|2.8462|0.3458|0.4904|2.5203|10.1338|2.779|7140|5159|23335|19.6756||7|0.4983|21.2606||4211||1.02|4098|-10000|4098|25.4112|1.1484|1.015|10000|14.4633|28.5037|21947|78098|0.33|18333|9741|1435|5041|4276|-107|51.78|46.4741|230504.44|33567379.7333|0.4852|44.28|48.35
usa_0020|INTC|202012||23895||||72053|||||||||||2.7077|9.0529|2.4972||0.4492|2.6495||||||||||||||1.42|4062|||||||||20899|77867||19978|11348|1757||5857||49.82|45.0402|214874.84|37670118.6667||55.51|60.78
usa_0020|INTC|202103||22397||||70815|||||||||||3.4408|12.9089|3.2382||0.4496|2.0898||||||||||||||0.82|4038||||||2301|||18599|77712||19673|10854|1328||3361||64|58.2105|271919|32530300.2333||57.53|57.12
usa_0020|INTC|202106||24857||||69390|||||||||||2.9858|12.5551|2.673||0.4156|2.4136||||||||||||||1.24|4057||||||114|||18555|77615||19631|11206|1599||5061||56.14|51.3755|238311.98|22861867.5||53.72|54.06
usa_0020|INTC|202109||34635||||77875|||||||||||2.7815|12|2.4053||0.4474|2.576||||||||||||||1.67|4067|||||||||21102|78474||19192|10746|1674||6823||53.28|49.0746|222358.76|19816716.8667||49|49.2
usa_0020|INTC|202112||29253||||73015|||||||||||2.6653|9.8583|2.1973||0.3995|2.699||||||||||||||1.13|4070|||||||||19868|79024||20528|11009|1942||4623||51.5|47.7645|218462|32780263.1667||48.82|47.7
usa_0020|INTC|202203||38696||||73220|||||||||||2.6102|10.751|1.9647||0.3611|2.84||||||||||||||1.98|4088.696|||||||||24620|77704||18353|9244|1752||8113||49.56|46.3154|201186.7738|40236194.9667||43.59|44.42
usa_0020|INTC|202206||27044||||69200|||||||||||2.088|6.2674|1.5113||0.35|3.8091||||||||||||||-0.11|4106|||||||||19105|73394||15321|5587|1800||-454||37.41|35.2372|161355.49|35880782.8667||36.31|31.92
usa_0020|INTC|202209||22559||||74956|||||||||||1.5217|5.6488|1.0593||0.3957|5.5976||||||||||||||0.25|4127|||||||||13301|69540||15338|6535|1744||1019||25.77|24.5183|122775.62|40639851.6||28.43|30.07
usa_0020|INTC|202212||28338||||78817|||||||||||1.7243|8.0277|1.092||0.4142|5.524||||||||||||||-0.16|4137|||||||||8014|63054||14042|5500|1706||-664||26.43|25.4859|124872.91|34617009.9667||28.26|24.93
usa_0020|INTC|202303||27534||||84900|||||||||||2.389|15.2092|1.3897||0.5127|4.4689||||||||||||||-0.66|4171.0722|||||||||-2857|56416||11715|4008|1303||-2758||32.67|31.8868|161351.9288|52237160.1667||31.06|31.44
usa_0020|INTC|202306||24257||||81158|||||||||||2.5675||1.3807||0.4855|3.6483||||||||||||||0.35|4188|||||||||-922|54044||12949|4638|1374||1481||33.44|32.772|167721.24|52330443.6||35.77|35.14
usa_0020|INTC|202309||25030||||83151|||||||||||2.8079||1.4738||0.4801|2.7567||||||||||||||0.07|4216|||||||||-1644|52864||14158|6018|1340||297||35.55|34.9652|177600.8|38552403.0667||36.5|44.7
usa_0020|INTC|202312||25034||||81607|||||||||||3.9121|128.8462|2.0808||0.4666|1.4726||||||||||||||0.63|4228|||||||||1689|54228||15406|7047|1617||2669||50.25|49.5859|241064|41171289.9333||43.08|43.05
usa_0020|INTC|202403||21311||||81977|||||||||||3.3935|107.6667|1.7807||0.4949|1.132||||||||||||||-0.09|4256.8723|||||||||4066|55237||12724|5217|1556||-381||44.17|43.714|223948.0495|45568460.0667||30.47|30.85
usa_0020|INTC|202406||29273||||85771|||||||||||2.3943|31.9063|1.244||0.4602|1.6145||||||||||||||-0.38|4276|||||||||975|55121||12833|4547|1329||-1610||30.97|30.7748|161388.72|42021274.1667||30.74|22.04
usa_0020|INTC|202409||24086||||88678|||||||||||1.8498|103.9565|1.0156||0.5047|2.1313||||||||||||||-3.88|4309|||||||||-15961|54247||13284|1997|1383||-16639||23.46|23.46|132571.14|96334132.5667||21.52|24.05
usa_0020|INTC|202412||22062||||91453|||||||||||1.6161||0.8745||0.5038|2.4938||||||||||||||-0.03|4330|||||||||-18756|53101||14260|5584|1239||-126||20.05|20.05|120527.5|73317881.3667||19.43|23.73
usa_0020|INTC|202503||21048||||85829|||||||||||1.8432||0.993||0.5027|2.2017||||||||||||||-0.19|4362|||||||||-19196|53044||12667|4672|1177||-821||22.71|22.71|134821.02|111580124.8667||20.1|19.55
usa_0020|INTC|202506|||||||||||||||||1.8181||0.9795|||2.2321|||||||||||||||||||||||||||||||||22.4|22.4|133468.8|83527571.4||22.49|