usa_0183|ICE|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0183|ICE|1|Intercontinental Exchange Inc Total Current Assets (Quarterly) (USD)|Intercontinental Exchange Inc Cash and Short Term Investments (Quarterly) (USD)|Intercontinental Exchange Inc Inventories (Quarterly) (USD)|Intercontinental Exchange Inc Net PP&E (Quarterly) (USD)|Intercontinental Exchange Inc Goodwill and Intangibles (Quarterly) (USD)|Intercontinental Exchange Inc Total Liabilities (Quarterly) (USD)|Intercontinental Exchange Inc Total Current Liabilities (Quarterly) (USD)|Intercontinental Exchange Inc Total Long Term Liabilities (Quarterly) (USD)|Intercontinental Exchange Inc Total Deposits (Quarterly) (USD)|Intercontinental Exchange Inc Book Value (Quarterly) (USD)|Intercontinental Exchange Inc Retained Earnings (Quarterly) (USD)|Intercontinental Exchange Inc Treasury Stock (Quarterly) (USD)|Intercontinental Exchange Inc EV to Revenues|Intercontinental Exchange Inc EV to Earnings|Intercontinental Exchange Inc EV to Free Cash Flow|Intercontinental Exchange Inc EV to Assets (Quarterly)|Intercontinental Exchange Inc PS Ratio|Intercontinental Exchange Inc PE Ratio|Intercontinental Exchange Inc Price to Book Value|Intercontinental Exchange Inc PEG Ratio|Intercontinental Exchange Inc Debt to Equity Ratio|Intercontinental Exchange Inc Dividend Yield|Intercontinental Exchange Inc Shareholder Yield (TTM)|Intercontinental Exchange Inc Percent of Shares Outstanding Short|Intercontinental Exchange Inc Total Receivables (Quarterly) (USD)|Intercontinental Exchange Inc Total Payables (Quarterly) (USD)|Intercontinental Exchange Inc Total Capital Stock (Quarterly) (USD)|Intercontinental Exchange Inc Return on Invested Capital|Intercontinental Exchange Inc Quality Ratio Score|Intercontinental Exchange Inc Momentum Score|Intercontinental Exchange Inc Beta (1Y)|Intercontinental Exchange Inc Sustainable Growth Rate (TTM)|Intercontinental Exchange Inc Institutional Investor Ownership Percentage|Intercontinental Exchange Inc Average Diluted Shares Outstanding (Quarterly)|Intercontinental Exchange Inc Total Employees (Annual)|Intercontinental Exchange Inc EPS Diluted (Quarterly) (USD)|Intercontinental Exchange Inc Shares Outstanding|Intercontinental Exchange Inc Repurchase of Capital Stock (Quarterly) (USD)|Intercontinental Exchange Inc Ordinary Shares Number (Quarterly)|Intercontinental Exchange Inc Payout Ratio|Intercontinental Exchange Inc Quick Ratio (Quarterly)|Intercontinental Exchange Inc Normalized Diluted EPS (Quarterly) (USD)|Intercontinental Exchange Inc Stock Buybacks (Quarterly) (USD)|Intercontinental Exchange Inc Effective Tax Rate (TTM)|Intercontinental Exchange Inc Return on Equity|Intercontinental Exchange Inc Net Income (TTM) (USD)|Intercontinental Exchange Inc Revenue (TTM) (USD)|Intercontinental Exchange Inc Dividend Per Share (Quarterly) (USD)|Intercontinental Exchange Inc Revenue (Quarterly) (USD)|Intercontinental Exchange Inc Gross Profit (Quarterly) (USD)|Intercontinental Exchange Inc SG&A Expense (Quarterly) (USD)|Intercontinental Exchange Inc Pre-Tax Income (Quarterly) (USD)|Intercontinental Exchange Inc Net Income (Quarterly) (USD)|Intercontinental Exchange Inc Net Interest Income (Quarterly) (USD)|Intercontinental Exchange Inc Price (USD)|Intercontinental Exchange Inc Total Return Price (USD)|Intercontinental Exchange Inc Enterprise Value (USD)|Intercontinental Exchange Inc 30-Day Average Daily Volume|Intercontinental Exchange Inc 1 Year Price Returns (Daily)||
usa_0183|ICE|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0183|ICE|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0183|ICE|5|92.8793103448|92.8793103448|0|92.8793103448|92.8793103448|92.8793103448|92.8793103448|92.8793103448|0|92.8793103448|92.8793103448|92.8793103448|7.01879194631|91.3214285714|7.01668984701|91.2931034483|7.01879194631|7.01879194631|7.01156812339|7.00576368876|91.3050847458|7|91.2727272727|16.1856287425|92.8793103448|92.8793103448|92.8793103448|91.3214285714|91.3214285714|31|30.4397590361|91.3214285714|0|91.3050847458|128.636363636|91.3050847458|41.6230769231|91.3214285714|92.8793103448|91.3214285714|91.3050847458|91.3050847458|91.3157894737|91.3214285714|91.3214285714|91.3214285714|91.3214285714|91.2692307692|91.3050847458|91.3050847458|91.3050847458|91.3050847458|91.3050847458|91.306122449|14.0231362468|14.0231362468|7.01156812339|14.0207253886|14.0220385675||
usa_0183|ICE|6|58|58|0|58|58|58|58|58|0|58|58|58|745|56|719|58|745|745|778|694|59|306|22|334|58|58|58|56|56|162|166|56|0|59|44|59|130|56|58|56|59|59|57|56|56|56|56|26|59|59|59|59|59|49|389|389|778|386|363||
usa_0183|ICE|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0183|ICE|200412|||||||||||||||||||||||||||||||||||194||||||||||||||||||||||||||
usa_0183|ICE|200509|86.205|46.232||18.518|78.602|85.699|26.661|59.038||126.393|73.711|5.541|||||||74.381||0.1029||||16.554|1.774|2.18|||||||271||0.01|1455.2998||1455.2998||2.355|0.0095|||||||45.245|32.802|4.268|25.576|16.821||6.394|5.5189|9368.0047||||
usa_0183|ICE|200512|164.015|131.183||20.348|76.054|33.147|26.394|6.753||232.623|47.911|5.541||||7.0996|||80.7828||0|||0.0252|14.773|1.697|0.571|||||||271.085|406|-0.096|277.585||277.585||5.5299|-0.0961|||||||41.262|28.809|4.246|21.819|14.86||7.05|6.0851|10177.1514|7770466.6667||10.556|9.928
usa_0183|ICE|200603|181.935|142.091||21.556|76.654|35.035|28.249|6.786||256.661|67.575|7.312||||12.6659|||16.2264||0|||1.8527|20.757|2.719|0.572|||||||294.86||0.066|277.82||277.82||5.7647|0.066|-0.951||||||50.282|35.961|5.12|28.761|19.664||14.05|12.1271|3643.4437|4824050||13.232|10.628
usa_0183|ICE|200606|242.433|188.555||23.887|81.192|33.577|25.692|7.885||316.643|98.542|8.101|14.624|37.3772||8.7848|15.6016|137.9524|11.2681||0|||3.1382|29.604|1.204|0.579|34.8293|3|||35.3149||296.045||0.104|281.77|-0.51|281.77|0|8.4913|0.1047|-6.194|33.8461|35.3149|82.312|210.38||73.591|58.424|7.699|48.269|30.967||10.71|9.2442|2749.9996|6795316.6667||12.03|12.484
usa_0183|ICE|200609|311.391|248.21||22.395|81.159|41.417|35.316|6.101||379.433|142.187|9.4|19.2831|37.0921||9.6189|19.8427|183.0476|12.9394||0|||1.5493|36.699|0.799|0.588|41.1915|3||6.5843|41.5997||298.06||0.146|286.155|-3.706|286.155|0|8.0674|0.1464|-3.361|34.6336|41.5997|109.137|259.797||94.662|75.726|7.017|68.113|43.646||14.794|12.7693|3908.6157|5868133.3333|204.1796|16.884|20.162
usa_0183|ICE|200612|340.917|281.611||26.28|81.126|38.743|37.899|0.844||454.468|191.179|9.748|22.9004|41.81|47.4992|12.1451|24.0898|99.0909|16.1902||0|||7.5007|32.121|13.228|0.596|43.6842||10|6.945|43.6842||302.945|452|0.162|290.625|4.216|290.625|0|8.2781|0.1618|-11.602|32.5929|43.6842|143.269|313.8||95.265||77.812|67.4|48.992||21.092|18.2053|5894.8911|16874150|210.7184|25.9|32.518
usa_0183|ICE|200703|942.438|177.308||50.691|1251.406|1054.836|758.817|296.019||1240.097|246.668|24.654|25.9156|48.3865|64.8848|3.7781|24.6415|53.2469|19.656||0.2016|||5.9567|77.853|41.667|0.703|30.9238||10|3.7276|33.8441||348.79||0.16|351.7603||351.7603|0|0.3363|0.1433|-3.38|34.0351|33.8441|179.191|390.126||126.608|98.282|12.13|87.864|55.586||25.978|22.4226|8651.4144|31922733.3333|84.6975|26.236|29.55
usa_0183|ICE|200706|1042.88|231.229||57.199|1399.814|1242.283|871.962|370.321||1305.962|300.375|25.427|26.4354|50.7817|86.164|4.0238|24.1184|52.0245|8.5692|0.0796|0.1843|||7.1278|81.836|39.576|0.705|24.1111||10|0.7023|27.3112||356.14||0.15|346.4424|-19.279|346.4424|0|0.359|0.1717|17.205|32.3751|27.3112|201.917|453.189||136.654|108.223|13.002|75.207|53.693||29.112|25.1277|10699.3707|17076383.3333|182.0728|29.558|27.034
usa_0183|ICE|200709|1046.739|193.079||60.768|1526.316|1297.827|872.708|425.119||1386.389|367.056|27.121|23.1302|47.1415|68.8713|3.9507|18.9613|43.8123|6.9821|0.0722|0.1668|||8.2989|71.551|33.447|0.707|20.4941||10|0.462|23.5979||356.735||0.186|347.8078|-2.455|347.8078|0|0.3032|0.1857|0.412|31.78|23.5979|224.952|510.262||151.735|122.076|12.17|99.274|66.681||27.13|23.417|9127.76|10795133.3333|77.91|34.184|32.094
usa_0183|ICE|200712|1142.094|260.552||63.524|1547.409|1319.489|910.961|408.528||1476.856|431.708|30.188|26.5901|55.6111|96.7428|4.7851|26.0079|57.6383|9.759|1.3749|0.1502|||3.2057|52.018|27.811|0.71|17.6725|2|10|0.6712|20.5168||357.855|506|0.18|348.555|-3.75|348.555|0|0.3431|0.1763|1.316|32.8713|20.5168|240.612|574.293||159.296|117.858|11.752|96.089|64.652||38.9|33.5761|13567.8944|7109400|84.4301|28.68|26.862
usa_0183|ICE|200803|1334.34|276.653||62.683|1599.016|1458.449|1054.54|403.909||1594.486|523.998|56.617|16.278|32.9466|50.9679|2.9927|15.1421|36.9379|5.8185|0.9426|0.1333|||3.4598|74.524|25.073|0.715|16.9923|2|5|2.3984|19.7976||356.74||0.258|352.52|-40.555|352.52|0|0.333|0.2574|40.555|32.8515|19.7976|277.316|654.899||207.214|200.242|45.016|142.419|92.29|-2.215|24.504|21.1504|8554.3833|13726600|-4.2738|31.03|27.84
usa_0183|ICE|200806|1278.853|374.372||64.376|1595.298|1298.079|912.495|385.584||1697.979|608.862|56.008|13.826|25.5536|36.7089|2.6311|14.0829|31.5271|5.7189|0.9394|0.1196|||3.4095|78.376|30.98|0.716|17.9959|2|6|2.5256|20.6714||357.015||0.238|353.255|40.555|353.255|0|0.4962|0.2381|-40.555|34.2835|20.6714|308.487|715.405||197.16|190.232|46.603|131.639|84.864|-1.116|25.844|22.307|9054.6233|8244833.3333|-13.4146|19|17.114
usa_0183|ICE|200809|1748.273|245.478||76.242|2172.704|2200.484|1558.313|642.171||1954.575|683.825|355.492|7.1805|18.8638|17.2085|1.4361|6.6555|17.4617|2.7753|0.5314|0.1989|||2.7042|98.694|47.349|0.764|16.8969|2|3|2.128|19.5288||362.12||0.208|361.08|-300|361.08|0|0.2209|0.2075|300|35.1453|19.5288|316.769|765.114||201.444|192.355|58.812|118.282|74.963|-1.141|13.334|11.5091|4541.1206|11850033.3333|-47.2964|12.358|14.884
usa_0183|ICE|200812|12552.588|286.941||88.952|2163.671|12947.401|12311.642|635.759||2006.231|732.752|355.52|7.5637|20.4334|18.8473|0.4111|7.1563|18.4525|2.8231|0.5276|0.2368|||5.621|81.248|67.371|0.765|14.6913|2|4|0.5747|17.2376||367.36|795|0.132|363.246|0|363.2459|0|0.0299|0.1527|0|36.4362|17.2376|300.972|813.078||207.26|200.544|77.161|81.156|48.855|-3.564|15.276|13.1853|5667.1067|10229183.3333|-54.1489|11.088|11.628
usa_0183|ICE|200903|13137.885|232.682||86.905|2229.707|13498.804|12911.216|587.588||2090.503|805.359|345.264|7.0597|20.2105|17.5915|0.3633|6.4674|18.8062|2.8158||0.222|||5.4786|110.647|79.547|0.768|12.6139|1|4|1.143|15.0316||368.03||0.196|364.147|-7.256|364.147|0|0.0266|0.1961|7.256|36.1804|15.0316|280.904|837.417||231.553|218.714|77.612|109.076|72.222|-4.644|15.552|13.4235|5843.2598|11479700|-40.0747|17.422|20.496
usa_0183|ICE|200906|18384.748|305.247||87.08|2208.976|18633.131|18076.449|556.682||2195.141|877.417|345.224|10.1055|31.8278|27.0243|0.409|9.3073|27.6925|3.9203||0.2027|||5.1285|119.613|61.085|0.772|11.1674|1|7|1.2831|13.4798||370.37||0.194|365.785|-0.521|365.785|0|0.0235|0.1949|0.521|37.1158|13.4798|268.098|890.674||250.417|194.82|31.751|117.822|72.058|-6.562|22.506|19.4258|8462.5204|10955033.3333|-16.677|17.942|17.97
usa_0183|ICE|200909|17094.59|393.633||86.59|2195.075|17224.277|16687.386|536.891||2302.284|964.871|345.958|7.5931|25.5862|21.6861|0.367|7.8316|26.0384|3.0912||0.1828|||5.4418|169.978|94.622|0.773|10.9086|1|8|0.9163|13.2997||371.02||0.236|366.125|-0.745|366.125|0|0.0338|0.2335|0.745|37.1398|13.2997|280.589|945.494||256.264|246.398|78.541|137.406|87.454|-4.076|19.438|16.7777|7179.1928|7241466.6667|46.4858|20.122|21.584
usa_0183|ICE|200912|19459.851|554.47||91.735|2168.291|19451.228|18967.832|483.396||2399.732|1049.125|349.646|8.8469|25.4432|25.267|0.3674|8.6132|29.1003|3.4648|10.3668|0.1281|||5.4704|109.068|80.615|0.776|11.9215|1|6|1.4423|14.3711||372.565|826|0.228|367.445|-3.548|367.445|0|0.035|0.2228|3.548|36.3681|14.3711|315.988|994.788||256.554|14.647|-143.969|129.401|84.254|-5.679|21.778|18.7975|8039.4097|3644716.6667|39.6076|21.528|20.562
usa_0183|ICE|201003|21418.14|614.299||91.091|2140.513|21268.889|20829.162|439.727||2509.526|1150.288|356.803|7.737|23.4368|17.0956|0.3395|8.2204|25.8454|3.304|12.0038|0.148|||2.7956|140.578|89.026|0.781|12.6053|1|7|1.041|15.0006||372.635||0.272|369.565|-7.164|369.565|0|0.0362|0.2732|7.164|36.189|15.0006|344.929|1044.855||281.62|272.526|80.497|156.735|101.163|-6.384|22.436|19.3654|8084.0203|3835900|51.0333|23.29|22.62
usa_0183|ICE|201006|25061.916|309.113||93.549|2123.002|24775.694|24158.744|616.95||2637.972|1251.976|357.612|7.8618|22.8909|16.7402|0.3124|8.4947|25.6796|3.4628|1.2151|0.1818|||3.24|135.942|75.077|0.782|13.1467|1|4|0.2366|15.5488||373.815||0.272|370.14|-0.816|370.14|0|0.0184|0.299|0.816|35.1146|15.5488|374.559|1090.593||296.155|286.628|80.419|155.816|101.688|-7.162|23.504|20.2872|8482.4153|5373716.6667|12.6191|20.876|19.938
usa_0183|ICE|201009|||||||||||||7.3338|20.5144|15.6161||7.2303|21|2.9536|0.5514||||3.5564||||13.2562|1|5|0.7756|||372.215||0.258|365.69|-91.129||0||0.2658|91.129|33.986||383.42|1121.475||287.146|278.884|88.568|147.241|96.315|-7.033|21.046|18.1656|7998.2142|4315294.6667|11.4223|22.934|22.846
usa_0183|ICE|201012|23575.778|621.792||94.503|2806.873|23825.494|23127.384|698.11||2777.55|1447.423|453.822|8.0017|21.9182|17.6357|0.3277|7.9835|23.3165|3.3401|0.6542|0.2083|||3.4287|114.456|71.469|0.785|13.0521|1|5|0.8473|15.7716||370.865|933|0.268|366.515|-5.093|366.515|0|0.0318|0.2453|5.093|33.0951|15.7716|398.298|1149.944||285.023|28.708|-164.219|149.681|99.132|-7.801|24.09|20.793|9017.6375|2655046.8333|11.0823|23.112|25.576
usa_0183|ICE|201103|25506.922|694.257||94.782|2847.899|25650.79|24985.661|665.129||2937.381|1576.327|463.221|7.9824|21.2541|18.8879|0.3164|8.1682|23.5738|3.3063|0.932|0.2155|||1.2981|165.244|117.543|0.787|13.0388|1|6|0.6383|16.0622||371.005|949|0.348|367.575|-9.404|367.575|0|0.0344|0.3541|9.404|33.0689|16.0622|426.039|1202.604||334.28|261.117|21.226|196.292|128.904|-6.755|24.986|21.5664|9179.3524|3542401.5|13.2543|24.358|24.23
usa_0183|ICE|201106|27931.554|756.674||99.458|2838.571|27954.343|27373.035|581.308||3049.203|1697.692|489.145|7.5677|20.1959|16.9139|0.29|7.5638|21.3386|3.0019|0.9198|0.1851|||1.5902|165.758|108.853|0.789|12.9149|1|4|0.8116|16.0195||370.69|972|0.328|367.11|-25.924|367.11|0|0.0337|0.3387|25.924|32.5976|16.0195|445.716|1231.667||325.218|250.997|21.401|183.688|121.365|-6.909|23.986|20.7033|8790.6518|3354109.8333|0.6503|25.262|23.59
usa_0183|ICE|201109|35222.949|34957.412||99.114|2774.278|35655.598|34928.7|726.898||2973.81|1830.323|593.562|7.1165|-53.3573|16.1665|-0.6652|7.4765|20.6389|2.9254|1.0724|0.2023|||2.667|159.219|128.961|0.791|13.5178|1|7|0.6266|16.7653||369.18|984|0.36|363.55|-101.384|363.55|0|1.0054|0.3703|101.384|32.0277|16.7653|482.032|1285.299||340.778|264.325|21.735|196.051|132.631|-7.74|24.284|20.9605|8765.1895|3398649.3333|18.0546|25.146|22.662
usa_0183|ICE|201112|32605.391|822.949||130.962|2757.358|32985.523|31800.314|1185.209||3121.525|1957.096|644.291|-19.9505|17.3259|-39.9015|0.2444|6.9113|18.3896|2.8963|0.6952|0.2843|||1.8452|136.331|88.578|0.792|13.9242|1|7|0.6101|17.1608||369.145|1013|0.346|362.125|-53.288|362.125|0|0.0302|0.3484|53.288|31.3158|17.1608|510|1327||326.724|252.561|23.638|183.969|127.1|-10.596|23.71|20.465|-25705.5365|3271122.5|0.7055|22.95|27.592
usa_0183|ICE|201203|32506.784|968.385||133.247|2761.131|32716.204|31550.501|1165.703||3372.636|2104.961|658.31|7.5411|18.7892|15.9856|0.2751|7.6483|19.848|3.172|0.6807|0.2594|||1.8086|178.844|142.336|0.797|13.7742|1|8|0.667|17.1134||366.26|1032|0.404|363.735|-14.019|363.735|0|0.0364|0.4106|14.019|30.4524|17.1134|528.961|1357.914||365.194|285.416|24.788|215.075|147.865|-9.828|27.224|23.4981|10006.9808|3144127.1667|7.1652|26.524|24.876
usa_0183|ICE|201206|36058.454|1082.018||137.678|2729.785|36097.441|34955.549|1141.892||3375.748|2248.118|662.822|7.0734|17.6223|14.6963|0.2457|7.3638|18.854|2.9094|0.7279|0.2555|||1.6764|175.186|109.743|0.797|13.8615|1|8|0.9411|17.327||366.715|1059|0.39|363.785|-4.512|363.785|0|0.036|0.3981|4.512|29.8266|17.327|550.753|1383.909||351.213|274.753|22.983|206.564|143.157|-9.157|26.976|23.2841|9754.2584|3122027.5|14.7744|26.754|27.27
usa_0183|ICE|201209|34034.495|1241.176||140.926|2753.422|33934.125|32810.342|1123.783||3575.859|2379.2|664.389|6.9694|17.0311|14.4537|0.2492|7.1874|18.028|2.9128|0.7272|0.2377|||0.8048|148.897|120.603|0.798|13.2843|1|8|1.3206|16.7241||367.055|1074|0.358|364.09|-1.567|364.09|0|0.0424|0.3625|1.567|29.1746|16.7241|549.204|1366.318||323.187|250.294|21.094|184.659|131.082|-9.113|27.028|23.3289|9645.0825|2385198.8333|10.7371|26.1|26.238
usa_0183|ICE|201212|33750|1612||144|2737|33538|32246|1292||3644|2509|717|6.3172|15.4457|13.2673|0.2291|6.8839|17.0948|2.5674|1.1218|0.3106|||6.2563|127|70|1|12.6215|1|6|1.4672|16.15||369.065|1077|0.352|362.37|-51.902|362.37|0|0.0539|0.3696|51.902|28.8608|16.15|552|1363||323.406|255.537|20.135|183.702|129.896|-10.902|25.25|21.7943|8819.6649|5223196.8333|8.8035|26.666|31.292
usa_0183|ICE|201303|35375.181|1390.836||154.824|2754.443|35095.854|33909.63|1201.393||3720.405|2644.114|736.437|8.4545|21.1671|18.3906|0.2937|8.6125|21.2513|3.2095|2.4073|0.2447|||15.8562|186.955|145.004|0.803|11.9937|1|7|1.6909|15.2396||365|1105|0.37|363.805|-20|363.805|0|0.0465|0.4055|20|28.2931|15.2396|539.135|1349.806||352|275|25|191|135|-10|32.196|27.7896|11427.0783|5426397.6667|16.5221|32.378|33.902
usa_0183|ICE|201306|37185.206|1493.577||164.901|2737.117|36719.683|35644.798|1090.054||3847.228|2797.437|737.846|9.1053|22.345|19.8063|0.3026|9.7244|24.3333|3.4253|10.999|0.2087|||15.1099|185.784|159.955|0.804|12.0217|1|8|1.3298|15.1399||365|1128|0.418|364.21|-1|364.21|0|0.0471|0.434|1|27.6209|15.1399|549.978|1370.593||372|293|27|217|154|-10|35.024|30.2306|12305.5295|3757129.3333|31.9342|35.698|36.658
usa_0183|ICE|201309|45389.607|1573.79||201.673|2765.521|44798.852|44145.809|668.431||4041.869|2938.752|740.365|9.1224|22.2691|18.8171|0.2551|9.5684|23.8852|3.4385|14.4114|0.1956|||16.4521|175.826|155.824|0.804|11.93|1|8|0.989|14.8676||370|1121|0.384|364.425|-3|364.425|0|0.0396|0.3962|3|27.0021|14.8676|559.896|1385.406||338|265|22|193|141|-9|36.32|31.3492|12584.5879|2650947.6667|32.3127|38.57|42.656
usa_0183|ICE|201312|44269|1035||889|18512|51719|44321|7720||12349|2482|53|17.2953|117.7984|53.8144|0.4644|11.9373|29.5472|4.0765|16.9005|0.4096|0.2891||1.016|546|477|1|3.4843|1|9|0.7808|3.2425||485|4232|-0.534|575|-53|575|29.5276|0.0357|-0.2572|53|36.5079|4.601|254|1730|0.13|668|400|70|-97|-176|-27|45.202|39.132|15737.6775|5157752.8333|75.8435|41.6|43.39
usa_0183|ICE|201403|45254|1021||898|18892|52685|45403|7572||12915|2704|89|15.6484|70.1091|48.6901|0.4041|9.1353|62.5141|1.9194||0.3779|0.6391||1.1501|544|357|1|3.8409|1|8|0.96|3.1052||580|4048|0.454|575|-36|575|39.7368|0.0345|0.461|36|34.2222|5.1528|380|2441|0.13|1063|596|100|362|261|-27|41.188|35.7682|28079.6561|4230855.3333|24.7857|40.67|39.478
usa_0183|ICE|201406|50191|2083||845|16540|54942|49670|5533||13243|2878|90|10.566|52.6469|27.9735|0.3475|7.2619|54.5596|1.6957||0.2968|1.0304||2.4475|432|293|1|3.644|1|6|1.0582|2.4356||580|4338|0.39|580|-1|580|50|0.0506|0.4213|1|34.0617|4.8711|452|3085|0.13|1016|557|112|320|226|-23|38.036|33.1454|26081.5468|4342462.3333|10.1258|39.796|37.138
usa_0183|ICE|201409|49378|1879||839|16225|54499|49337|5306||12614|3000|540|6.475|47.0535|26.7326|0.3615|6.3889|56.3775|1.7289||0.3279|1.2742||2.3853|446|282|1|3.4878|1|4|0.7333|1.9669||570|2754|0.36|565|-450|565|58.0271|0.0471|0.4278|450|34.1871|4.6861|517|3757|0.13|1010|556|103|313|206|-22|39.01|34.1106|24470.65|4124066.8333|9.3516|41.082|44.216
usa_0183|ICE|201412|50232|1852||874|16315|55697|50436|5426||12360|3210|743|7.262|27.7643|29.9817|0.399|6.6028|66.8627|1.9812|0.1476|0.346|1.1718|1.1563|1.2959|508|546|1|5.7085|1|6|0.5235|5.3717||567|2902|0.508|565|-203|565|30.4791|0.0468|0.542|203|28.5714|7.7267|981|4352|0.13|1263|603|87|412|288|-23|44.686|39.1867|27612.1742|3683294.5|-0.5152|41.594|46.962
usa_0183|ICE|201503|48486|1825||879|16228|53934|48798|5305||12297|3441|975|6.3822|27.5577|24.233|0.4294|6.122|27.1005|2.0928|0.1691|0.341|1.0984|5.168|1.0817|608|484|1|6.088|1|8|1.2491|5.8254||560|2887|0.56|560|-232|560|28.599|0.0499|0.5848|232|28.1965|8.1587|1035|4469|0.13|1180|648|78|441|315|-23|46.654|41.0281|28691.24|3278922.8333|16.3273|44.858|46.736
usa_0183|ICE|201506|45133|700||911|16232|50621|45580|5081||12410|3641|1181|6.027|25.1069|24.8115|0.4345|5.8436|25.2343|2.0643|0.1291|0.2629|1.2146|6.9067|1.0233|541|492|1|6.5877|1|9|1.6298|6.2456||560|2760|0.508|555|-206|555|28.022|0.0272|0.5171|206|27.8133|8.6771|1092|4549|0.15|1096|606|76|398|283|-23|45.972|40.554|28150.6155|2904256.5|16.4602|46.34|48.81
usa_0183|ICE|201509|48052|708||904|16160|53446|48458|5028||12340|3863|1390|6.1034|24.0528|25.126|0.4354|5.6556|23.5517|2.0947|0.1315|0.2836|1.2364|4.8134|1.5256|490|328|1|7.3091|1|9|1.3631|7.0621||555|2907|0.552|550|-209|550|26.5101|0.0247|0.5625|209|27.3596|9.6096|1192|4726|0.15|1187|617|75|423|306|-21|45.558|40.3168|27804.1891|4174504.5|16.0381|51.142|51.83
usa_0183|ICE|201512|53313|656||1037|22837|63112|54743|8404||14808|4148|1448|6.5821|29.1828|27.0498|0.4767|5.8692|23.2556|2.2322|0.1113|0.4935|1.1252|1.3632|1.1358|700|514|6|7.3293|1|9|1.0097|7.3425||559|5549|0.658|595|-58|595|25.9812|0.0248|0.7502|58|21.6576|9.9198|1274|4682|0.15|1219|653|83|391|370|-30|50.018|44.4002|30307.6869|3616573.1667|11.6506|49.806|47.578
usa_0183|ICE|201603|54554|493||1018|22734|64046|55636|8444||15048|4415|1494|7.3941|25.8183|33.4806|0.4331|5.5988|20.604|1.8747|0.6232|0.4496|1.3181|1.3977|0.934|941|496|1|7.2105|1|8|0.268|7.2344||598|5526|0.62|595|-47|595|27.1084|0.0258|0.6516|47|23.0023|9.9248|1328|5056|0.17|1554|826|72|540|369|-46|46.936|41.815|34653.9601|4127504.8333|1.1639|48.876|54.138
usa_0183|ICE|201606|50630|414||1048|22539|59861|51438|8456||15292|4669|1496|7.0941|26.115|30.6561|0.4867|5.6387|21.4679|1.9936|0.7427|0.427|1.2886|0.7499|0.8711|862|545|1|7.1949|2|9|0.2899|7.325||599|5503|0.6|595|-1|595|26.9615|0.0248|0.6234|1|23.9037|10.0289|1402|5464|0.17|1504|801|84|516|357|-44|50.192|44.8621|36214.6938|3772697.3333|9.408|52.834|55.992
usa_0183|ICE|201609|51844|482||1080|22368|60718|52354|8398||15512|4911|1499|7.0912|26.3256|28.7862|0.4969|5.7845|22.5128|2.1113|0.8823|0.4065|0.935|-0.3329|0.8478|789|416|1|6.9516|1|8|0.4116|7.1507||600|5447|0.57|595|-3|595|27.5|0.0243|0.5884|3|22.5926|9.863|1440|5693|0.17|1416|749|80|443|344|-44|54.706|48.9263|38779.2264|2569475.5|16.3957|53.388|54.41
usa_0183|ICE|201612|57133|430||1129|22711|66213|58617|7632||15717|4789|40|7.0218|27.651|25.1417|0.4822|6.0079|23.7214|2.2015|1.556|0.4049|0.9497|-0.1912|0.7822|777|519|6|6.5106|2|6|0.1553|6.6839||599|5631|0.59|595|-53|595|28.6014|0.0206|0.6114|53|28.6833|9.3615|1430|5971|0.17|1497|809|87|544|360|-41|58.07|52.0835|40479.9111|3376957|18.7137|58.36|57.13
usa_0183|ICE|201703|55073|381||1132|22658|63639|56006|7670||15755|5171|346|6.9465|26.4718|23.2496|0.521|6.002|25.1387|2.2391|5.6143|0.3966|0.9562|2.8055|0.8585|999|541|6|7.128|1|5|0.2951|7.3522||599|5242|0.84|593|-306|593|27.3018|0.0246|0.8564|306|28.5907|10.1133|1564|5888|0.2|1471|821|91|725|503|-45|59.83|53.8403|41513.3349|3093963.1333|27.2979|60.97|59.87
usa_0183|ICE|201706|56448|415||1161|22104|64391|56819|7572||15898|5468|590|7.5761|27.2718|24.9487|0.5521|6.5665|24.8154|2.416|2.244|0.3709|0.9238|3.131|0.7872|912|596|6|7.4117|2|5|-0.2278|7.5665||595|5128|0.71|589|-244|589|27.2448|0.0234|0.7213|244|27.3804|10.3999|1626|5880|0.2|1496|847|87|567|419|-45|64.52|58.2415|44136.1435|2548388.7333|27.9144|65.72|64.83
usa_0183|ICE|201709|55239|435||1192|22072|63099|54600|8499||15992|5718|833|7.757|27.7751|25.5238|0.5803|6.9318|25.1402|2.522|2.1818|0.3791|1.161|3.4572|0.9016|897|459|6|7.5196|1|7|-0.1911|7.5627||592|5100|0.63|586|-244|586|27.8282|0.0244|0.6345|244|29.8875|10.4787|1653|5899|0.2|1435|813|85|563|371|-47|68.13|61.6865|45611.0008|1867402.9|24.5384|65.91|67.66
usa_0183|ICE|201712|53562|535||1246|22485|61279|54175|7104||16957|6858|1076|7.9274|18.4994|27.5081|0.5971|7.0774|25.278|2.5615|1.9286|0.3597|1.1422|3.7543|0.7514|903|590|6|11.3631|2|8|-0.4263|12.7616||591|4952|2.08|583|-243|583|18.844|0.0265|2.0891|243|-1.1085|15.7248|2526|5843|0.2|1441|814|82|671|1233|-42|70.02|63.5763|46617.5345|2730291.8|20.5786|73.84|73.08
usa_0183|ICE|201803|56634|523||1235|22840|65056|57946|7110||16978|7182|1448|8.0616|19.5139|27.2591|0.5914|7.2667|16.7723|2.448|0.2123|0.4059|1.1289|3.5255|0.8507|1167|596|6|11.0113|1|8|0.6679|12.2027||586|4879|0.79|581|-372|581|19.9437|0.0292|0.8058|372|-4.0943|15.2427|2487|5952|0.24|1580|880|80|617|464|-48|71.45|65.0828|47103.7423|2844734.6333|19.4217|73.21|71.27
usa_0183|ICE|201806|57560|532||1220|22707|66007|58894|7113||16805|7498|1911|8.2304|19.2773|28.7318|0.5871|7.4084|17.7221|2.5454|0.2821|0.4115|1.1801|4.0114|0.8679|1049|614|6|11.0031|2|7|0.6444|12.1445||581|4867|0.78|574|-463|574|20.4518|0.0268|0.7996|463|-3.6556|15.2669|2523|6012|0.24|1556|897|84|611|455|-50|74.61|68.1782|49613.2011|2391721.1333|15.6386|75.76|75.75
usa_0183|ICE|201809|61295|515||1206|23379|70388|61065|9323||16832|7818|2213|8.2204|19.1399|25.9156|0.5726|7.3281|17.521|2.5589|0.3024|0.4566|1.1768|3.6189|1.037|1020|507|6|11.1196|1|7|0.5268|12.4156||576|5042|0.79|571|-302|571|20.4981|0.0251|0.7987|302|-7.6233|15.6168|2610|6040|0.24|1463|842|86|554|458|-60|74.99|68.7366|49421.0031|2418184.8|10.069|74.12|78.92
usa_0183|ICE|201812|66692|724||1241|23547|75489|66108|9452||17201|8317|2354|8.2117|24.9546|23.2638|0.5346|7.0348|16.4009|2.4642|0.2781|0.4326|1.3106|3.6126|0.9887|953|626|6|8.2867|2|8|0.4793|8.452||573|5161|1.07|569|-141|569|27.9175|0.0254|1.0715|141|19.8413|11.7254|1988|6276|0.24|1677|934|100|738|611|-64|72.82|66.9536|48670.1069|3304808.5333|3.8654|75.63|75.5
usa_0183|ICE|201903|67485|653||1538|23504|76656|67035|9692||17106|8644|2851|7.9384|24.8442|22.1132|0.5315|7.0244|22.1983|2.5042||0.4383|1.3593|3.9187|0.7523|1181|579|6|8.2639|1|8|0.3364|8.4548||570|5090|0.85|565|-497|565|28.4861|0.0274|0.85|497|19.4148|11.8226|2008|6279|0.275|1583|915|92|626|484|-62|76.14|70.267|49892.1416|3057076.4333|4.9917|81.19|81.83
usa_0183|ICE|201906|64372|837||1525|23754|73712|64131|9653||17115|8961|3194|8.8643|27.2609|23.9911|0.6071|7.946|24.8625|2.8602||0.4556|1.2186|3.4842|0.8252|1062|685|6|8.2627|2|9|0.3783|8.4471||566|5351|0.84|561|-343|561|29.037|0.0296|0.8413|343|19.3244|11.9035|2025|6357|0.275|1634|926|88|628|472|-61|86.77|80.3356|55865.5661|2243921.0667|15.8014|90.77|93.48
usa_0183|ICE|201909|68871|655||1505|23640|78082|68534|9620||17161|9335|3538|9.2895|27.9965|24.8856|0.6155|8.3032|26.0282|3.0256||0.456|1.1411|3.3746|1.0691|1056|577|6|8.4658|1|9|0.3446|8.728||563|5435|0.94|558|-344|558|28.8645|0.025|0.94|344|19.2249|12.2695|2096|6557|0.275|1663|949|85|640|529|-64|92.4|85.8094|58845.3275|1943324.3667|23.2164|91.96|93.75
usa_0183|ICE|201912|67979|841||1536|23600|77129|68816|8391||17255|9629|3879|8.902|30.1509|24.7586|0.6168|8.0587|25.1432|3.0187||0.4531|1.1845|4.111|0.8654|988|643|6|7.772|2|8|0.0535|7.6423||562|5989|0.8|554|-341|554|32.1262|0.0266|0.8014|341|20.9996|11.2596|1933|6547|0.275|1667|901|89|587|448|-63|93.03|86.6571|59069.709|2641906.5333|26.4166|99.74|89.22
usa_0183|ICE|202003|112253|583||1503|23739|121839|113526|8410||16939|10103|4647|7.3481|24.7818|23.3679|0.3745|7.0149|23.688|2.5858|2.8904|0.4914|1.6829|5.0532|1.1871|1569|713|6|8.3978|1|9|0.695|8.583||555|6293|1.17|548|-768|548|30.0143|0.019|1.1871|768|20.9959|12.264|2099|7079|0.3|2115|1150|99|836|650|-66|81.25|75.9583|51704.43|5154378.4|10.0054|92.35|94.23
usa_0183|ICE|202006|97435|880||1510|23683|106971|96193|10873||16953|10462|5050|7.7452|26.6974|24.5297|0.4627|7.4163|24.9333|3.0206|2.7175|0.496|1.2721|4.6145|0.8478|1279|836|6|8.5488|2|9|0.7996|8.8442||549|6423|0.95|544|-403|544|29.7209|0.0224|0.9528|403|20.4678|12.5844|2150|7411|0.3|1966|996|93|673|523|-82|93.5|87.6925|59028.2383|2883761.4333|7.7561|95.11|104.38
usa_0183|ICE|202009||610||||108934|||||||8.5316||27.0205||7.4568|25.6917|3.2831|2.9421|0.9112|1.1893||1.0364||||||7|0.9261|||||0.71|561||||||148|||2011|7678||1930|982|99||390||99.17|93.2889|63323.0038|3087917.3667|7.3268|97.56|103.07
usa_0183|ICE|202012||583||||106573|||||||||||8.1687|31.1736|3.3392||0.8481|1.0629||||||||||||||0.93|561||||||2|||2089|8244||2233|1171|119||526||113.16|106.7466|80361.8748|2594655||114.88|112.42
usa_0183|ICE|202103||562||||107960|||||||||||7.4848|29.5824|3.2101||0.8115|1.1017||||||||||||||1.14|563||||||65|||2085|8558||2429|1281|116||646||111.23|105.2262|78673.4669|2443773.9667||121.23|112.38
usa_0183|ICE|202106||602||||112985|||||||||||7.4524|30.6836|3.2264||0.6856|1.061||||||||||||||2.22|563||||||2|||2814|8726||2134|1177|117||1252||114.45|108.5872|80167.5458|2824084.5333||119.14|119.53
usa_0183|ICE|202109||618||||128983|||||||||||7.4964|23.31|3.1137||0.6598|1.105||||||||||||||1.12|562||||||2|||3057|9073||2277|1260|115||633||116.55|110.8864|79611.7386|2163252.1||133.72|132.05
usa_0183|ICE|202112||607||||170754|||||||||||8.3483|24.78|3.5034||0.6129|0.9591||||||||||||||2.7|561||||||251|||4058|9168||2328|1300|110||1527||134.06|127.8578|89256.9805|2185993.0667||126.38|125.22
usa_0183|ICE|202203||638||||185785|||||||||||8.1785|18.4749|3.2737||0.6255|1.0044||||||||||||||1.16|559||||||544|||4069|9198||2459|1365|110||657||132.65|126.8832|87691.8221|3095579.8||114.33|98.36
usa_0183|ICE|202206||830||||192346|||||||||||5.7624|13.0292|2.3105||0.7939|1.4677||||||||||||||0.99|558||||||159|||3372|9477||2413|1290|112||555||93.81|90.0853|65946.9616|3307534.2333||96.81|100.51
usa_0183|ICE|202209||1183||||188872|||||||||||5.443|15.3266|2.2398||0.8097|1.5498||||||||||||||-0.34|559||||||1|||2548|9587||2387|1298|108||-191||91.5|88.2027|68428.9253|2349831||95.16|106.03
usa_0183|ICE|202212||4415||||171577|||||||||||5.8876|22.2594|2.5056||0.7981|1.4886||||||||||||||0.76|559||||||1|||1446|9636||2377|1249|110||425||100.39|97.1192|73050.9951|2180116.1667||107.55|101.8
usa_0183|ICE|202303||2069||||128339|||||||||||5.7721|38.5603|2.4428||0.7823|1.5644||||||||||||||1.17|559||||||49|||1444|9649||2472|1372|122||655||99.1|96.2859|69228.7556|3215070.8667||106.34|107.89
usa_0183|ICE|202306||2877||||112394|||||||||||6.5158|43.4767|2.7108||0.761|1.4431||||||||||||||1.42|560||||||1|||1688|9572||2336|1364|117||799||112.17|109.4064|78898.2814|2404253||115.66|117.9
usa_0183|ICE|202309||837||||111510|||||||||||6.3427|35.9701|2.5963||0.9152|1.4203||||||||||||||0.96|572||||||3|||2420|9614||2429|1419|110||541||108.27|105.9837|77163.9756|2398061.9||106.73|114.32
usa_0183|ICE|202312||1129||||110298|||||||||||7.1527|28.3898|2.7509||0.8793|1.3265||||||||||||||0.64|573||||||25|||2368|9903||2666|1504|132||373||122.36|120.2043|92549.4468|2794458.2667||127.33|138.84
usa_0183|ICE|202403||863||||105108|||||||||||7.8186|32.6921|3.0543||0.8378|1.262||||||||||||||1.33|573.4288||||||71|||2480|10232||2801|1623|143||767||136.98|135.0086|100101.277|2678292.1667||132.57|136.89
usa_0183|ICE|202406||983||||110938|||||||||||7.6213|31.5195|2.9972||0.8171|1.267||||||||||||||1.1|573||||||2|||2313|10793||2897|1630|168||632||137.11|135.5852|99815.1845|2169102.4667||147.68|161.55
usa_0183|ICE|202409||755||||107928|||||||||||8.4101|39.3598|3.4125||0.7785|1.0872||||||||||||||1.14|574.1421||||||4|||2429|11397||3033|1650|124||657||158.62|157.2947|111951.4199|2508795.5||165.31|159.29
usa_0183|ICE|202412||1368||||111708|||||||||||7.5867|35.7031|3.1691||0.7367|1.1963||||||||||||||1.21|574.1765||||||4|||2754|11761||3030|1619|137||698||150.31|149.4865|106789.4697|3055195.9667||159.83|173.23
usa_0183|ICE|202503||3168||||114827|||||||||||8.5528|36.5502|3.6304||0.725|1.0588||||||||||||||1.38|574||||||336|||2784|12189||3229|1779|137||797||174.71|174.2417|119443.5456|3112507.2667||163.23|176.12
usa_0183|ICE|202506|||||||||||||||||8.4355|36.942|3.6588|||1.0285|||||||||||||||||||||||||||||||||183.47|183.47|122425.2173|2682704.8||183.11|