usa_0025|IBM|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0025|IBM|1|International Business Machines Corp Total Current Assets (Quarterly) (USD)|International Business Machines Corp Cash and Short Term Investments (Quarterly) (USD)|International Business Machines Corp Inventories (Quarterly) (USD)|International Business Machines Corp Net PP&E (Quarterly) (USD)|International Business Machines Corp Goodwill and Intangibles (Quarterly) (USD)|International Business Machines Corp Total Liabilities (Quarterly) (USD)|International Business Machines Corp Total Current Liabilities (Quarterly) (USD)|International Business Machines Corp Total Long Term Liabilities (Quarterly) (USD)|International Business Machines Corp Total Deposits (Quarterly) (USD)|International Business Machines Corp Book Value (Quarterly) (USD)|International Business Machines Corp Retained Earnings (Quarterly) (USD)|International Business Machines Corp Treasury Stock (Quarterly) (USD)|International Business Machines Corp EV to Revenues|International Business Machines Corp EV to Earnings|International Business Machines Corp EV to Free Cash Flow|International Business Machines Corp EV to Assets (Quarterly)|International Business Machines Corp PS Ratio|International Business Machines Corp PE Ratio|International Business Machines Corp Price to Book Value|International Business Machines Corp PEG Ratio|International Business Machines Corp Debt to Equity Ratio|International Business Machines Corp Dividend Yield|International Business Machines Corp Shareholder Yield (TTM)|International Business Machines Corp Percent of Shares Outstanding Short|International Business Machines Corp Total Receivables (Quarterly) (USD)|International Business Machines Corp Total Payables (Quarterly) (USD)|International Business Machines Corp Total Capital Stock (Quarterly) (USD)|International Business Machines Corp Return on Invested Capital|International Business Machines Corp Quality Ratio Score|International Business Machines Corp Momentum Score|International Business Machines Corp Beta (1Y)|International Business Machines Corp Sustainable Growth Rate (TTM)|International Business Machines Corp Institutional Investor Ownership Percentage|International Business Machines Corp Average Diluted Shares Outstanding (Quarterly)|International Business Machines Corp Total Employees (Annual)|International Business Machines Corp EPS Diluted (Quarterly) (USD)|International Business Machines Corp Shares Outstanding|International Business Machines Corp Repurchase of Capital Stock (Quarterly) (USD)|International Business Machines Corp Ordinary Shares Number (Quarterly)|International Business Machines Corp Payout Ratio|International Business Machines Corp Quick Ratio (Quarterly)|International Business Machines Corp Normalized Diluted EPS (Quarterly) (USD)|International Business Machines Corp Stock Buybacks (Quarterly) (USD)|International Business Machines Corp Effective Tax Rate (TTM)|International Business Machines Corp Return on Equity|International Business Machines Corp Net Income (TTM) (USD)|International Business Machines Corp Revenue (TTM) (USD)|International Business Machines Corp Dividend Per Share (Quarterly) (USD)|International Business Machines Corp Revenue (Quarterly) (USD)|International Business Machines Corp Gross Profit (Quarterly) (USD)|International Business Machines Corp SG&A Expense (Quarterly) (USD)|International Business Machines Corp Pre-Tax Income (Quarterly) (USD)|International Business Machines Corp Net Income (Quarterly) (USD)|International Business Machines Corp Net Interest Income (Quarterly) (USD)|International Business Machines Corp Price (USD)|International Business Machines Corp Total Return Price (USD)|International Business Machines Corp Enterprise Value (USD)|International Business Machines Corp 30-Day Average Daily Volume|International Business Machines Corp 1 Year Price Returns (Daily)||
usa_0025|IBM|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0025|IBM|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0025|IBM|5|102.0078125|102.0078125|102.0078125|102.0078125|91.308411215|102.0078125|102.0078125|102.0078125|0|102.0078125|102.0078125|91.308411215|30.2777777778|91.3076923077|14.0141570142|91.3076923077|30.2777777778|14.0141570142|30.2777777778|14.0110344828|91.3076923077|14.0250569476|91.3196721311|21.3519230769|102.0078125|91.3089430894|91.3211009174|91.3223140496|91.3050847458|30.9856115108|30.4388888889|91.3111111111|30.5|91.3150684932|377.827586207|91.3150684932|75.2272727273|91.3196721311|102.0078125|91.3076923077|91.3076923077|91.3150684932|91.3196721311|91.3109243697|91.3111111111|91.3076923077|91.3076923077|91.3188405797|91.3150684932|91.3196721311|91.3196721311|91.3196721311|91.3150684932|91.3181818182|30.3190394511|30.3190394511|30.2777777778|22.7535483871|30.3169877408||
usa_0025|IBM|6|128|128|128|128|107|128|128|128|0|128|128|107|432|143|777|143|432|777|432|725|143|878|122|520|128|123|109|121|118|556|360|135|14|146|29|146|176|122|128|143|143|146|122|119|135|143|143|138|146|122|122|122|146|66|583|583|432|775|571||
usa_0025|IBM|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0025|IBM|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||23.4015|9.4313||8382675.2||23.9239|24.3865
usa_0025|IBM|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||24.2671|9.7802||7731394.0333||23.0135|23.3418
usa_0025|IBM|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||23.9985|9.6719||10027405.4333||25.9984|25.7596
usa_0025|IBM|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||25.7596|10.3817||11694470.5667||24.3567|18.7899
usa_0025|IBM|197306||||||||||||||||||||||||||||||8|||||||||||||||||||||||||18.9242|7.6269||12560165.1|1.1967|18.7749|17.969
usa_0025|IBM|197309||||||||||||||||||||||||||||||7|||||||||||||||||||||||||15.402|6.2074||16248970.9333|-20.2167|16.7303|15.8199
usa_0025|IBM|197312||||||||||||||||||||||||||||||8|||||||||||||||||||||||||14.7304|5.9367||12878211.9667|-23.2802|14.6409|14.2009
usa_0025|IBM|197403||||||||||||||||||||||||||||||3|||||||||||||||||||||||||14.0737|5.672||9730800.1|-32.8346|13.5663|12.6858
usa_0025|IBM|197406||||||||||||||||||||||||||||||3|||||||||||||||||||||||||12.7007|5.1187||9245689.5333|-33.4636|12.0369|11.462
usa_0025|IBM|197409||||||||||||||||||||||||||||||5|||||||||||||||||||||||||9.4919|3.8255||19868985.9|-38.3721|11.2906|10.5814
usa_0025|IBM|197412||||||||||||||||||||||||||||||4|||||||||||||||||||||||||10.0292|4.042||16179286.5333|-31.915|11.2381|12.8649
usa_0025|IBM|197503||||||||||||||||||||||||||||||7|||||||||||||||||||||||||12.3353|4.9714||20824912.8333|-12.3541|12.5294|12.835
usa_0025|IBM|197506||||||||||||||||||||||||||||||5|||||||||||||||||||||||||12.4768|5.0284||14709660.7|-1.7628|11.3575|11.1187
usa_0025|IBM|197509||||||||||||||||||||||||||||||2|||||||||||||||||||||||||11.2381|4.5292||14343370.9|18.397|12.6708|13.5144
usa_0025|IBM|197512||||||||||||||||||||||||||||||5|||||||||||||||||||||||||13.3872|5.3953||15568208.1333|33.4829|15.3871|15.2605
usa_0025|IBM|197603||||||||||||||||||||||||||||||4|||||||||||||||||||||||||15.6408|6.3036||18762076.0667|26.7994|15.1262|15.3202
usa_0025|IBM|197606||||||||||||||||||||||||||||||6|||||||||||||||||||||||||16.5213|6.6585||20067318.3333|32.4165|16.2455|16.3351
usa_0025|IBM|197609||||||||||||||||||||||||||||||8|||||||||||||||||||||||||16.7977|6.7699||18241229.8667|49.4684|16.2229|16.1781
usa_0025|IBM|197612||||||||||||||||||||||||||||||5|||||||||||||||||||||||||16.6634|6.7157||20239742.4667|24.4704|16.4318|16.4766
usa_0025|IBM|197703||||||||||||||||||||||||||||||6|||||||||||||||||||||||||16.5064|6.6525||25950289.2333|5.5346|15.4468|14.6558
usa_0025|IBM|197706||||||||||||||||||||||||||||||3|||||||||||||||||||||||||15.7602|6.3517||24809430.7|-4.6072|16.0068|16.0217
usa_0025|IBM|197709||||||||||||||||||||||||||||||3|||||||||||||||||||||||||15.5811|6.2795||16908292.5667|-7.2416|15.3572|15.7602
usa_0025|IBM|197712||||||||||||||||||||||||||||||3|||||||||||||||||||||||||16.3273|6.5803||25617054.8667|-2.4955|15.8497|14.9991
usa_0025|IBM|197803||||||||||||||||||||||||||||||3|||||||||||||||||||||||||14.0588|5.666||35694490.3|-14.8282|15.8796|15.4169
usa_0025|IBM|197806||||||||||||||||||||||||||||||4|||||||||||||||||||||||||15.3572|6.1893||26621224.9|-2.5564|16.7751|17.4246
usa_0025|IBM|197809||||||||||||||||||||||||||||||4|||||||||||||||||||||||||16.5363|6.6645||25804666.6667|6.3846|15.7751|16.0885
usa_0025|IBM|197812||||||||||||||||||||||||||||||5|||||||||||||||||||||||||17.8198|7.1818||34242732.1|9.441|18.4317|17.9093
usa_0025|IBM|197903||||||||||||||||||||||||||||||7|||||||||||||||||||||||||18.8346|7.5908||24230514.2|32.6329|18.76|18.1481
usa_0025|IBM|197906||||||||||||||||||||||||||||||8|||||||||||||||||||||||||17.5201|7.061||10226743|13.0477|16.6557|16.7154
usa_0025|IBM|197909||||||||||||||||||||||||||||||4|||||||||||||||||||||||||16.1781|6.5201||6995129.3333|-2.1661|14.8958|15.5811
usa_0025|IBM|197912||||||||||||||||||||||||||||||3|||||||||||||||||||||||||15.371|6.1948||6010781.4333|-13.7353|16.3858|15.1632
usa_0025|IBM|198003||||||||||||||||||||||||||||||2|||||||||||||||||||||||||13.3126|5.3653||9513203.8333|-29.3187|13.1048|13.2242
usa_0025|IBM|198006||||||||||||||||||||||||||||||1|||||||||||||||||||||||||14.029|5.654||8691397.0667|-19.9321|15.5811|15.6408
usa_0025|IBM|198009||||||||||||||||||||||||||||||4|||||||||||||||||||||||||15.3113|6.1708||8171444.3667|-5.3503|15.9083|16.2664
usa_0025|IBM|198012||||||||||||||||||||||||||||||3|||||||||||||||||||||||||16.2067|6.5317||8963434.2333|5.4369|15.371|15.3423
usa_0025|IBM|198103||||||||||||||||||||||||||||||3|||||||||||||||||||||||||14.8958|6.0033||8186464.4333|11.8838|14.0003|14.029
usa_0025|IBM|198106||||||||||||||||||||||||||||||3|||||||||||||||||||||||||13.8212|5.5703||8806141.8667|-1.489|13.4033|13.1645
usa_0025|IBM|198109||||||||||||||||||||||||||||||2|||||||||||||||||||||||||12.9258|5.2094||7611735.6667|-15.5945|12.2977|13.0141
usa_0025|IBM|198112||||||||||||||||||||||||||||||3|||||||||||||||||||||||||13.5824|5.474||9246192.0333|-16.2062|15.1943|14.7764
usa_0025|IBM|198203||||||||||||||||||||||||||||||6|||||||||||||||||||||||||14.2678|5.7502||12186616.6|-4.2087|15.3423|14.6856
usa_0025|IBM|198206||||||||||||||||||||||||||||||8|||||||||||||||||||||||||14.4779|5.8349||10706884.2333|4.7516|15.6695|16.8348
usa_0025|IBM|198209||||||||||||||||||||||||||||||9|||||||||||||||||||||||||17.5201|7.061||18687422.2333|35.5657|19.0722|20.6554
usa_0025|IBM|198212||||||||||||||||||||||||||||||9|||||||||||||||||||||||||22.9836|9.2629||15197786.4667|69.2302|23.6093|23.6403
usa_0025|IBM|198303||||||||||||||||||||||||||||||7|||||||||||||||||||||||||24.297|9.7922||13511066.8|70.2929|27.9385|26.5655
usa_0025|IBM|198306||||||||||||||||||||||||||||||7|||||||||||||||||||||||||28.7146|11.5726||12031836.8333|98.3499|28.7433|28.5355
usa_0025|IBM|198309||||||||||||||||||||||||||||||7|||||||||||||||||||||||||30.2954|12.2097||13862950.7|72.9129|30.2667|28.0269
usa_0025|IBM|198312||||||||||||||||||||||||||||||7|||||||||||||||||||||||||29.1325|11.741||16168621.6667|26.9178|27.2508|26.3267
usa_0025|IBM|198403||||||||||||||||||||||||||||||7||||2333.344||0.5|2333.344|||||0.5|||||||9585||||1202||27.1911|10.9586||18256417.5333|9.3525|27.1625|25.7297
usa_0025|IBM|198406||||||||||||||||||||||||||||||7||||2444.816||0.67|2444.816|||||0.67|||||||11199||||1623||25.2521|10.1772||21791783.7667|-11.875|26.4151|29.5504
usa_0025|IBM|198409||||||||||||||||||||||||||||||7||||2443.336||0.65|2443.336|||||0.65|||||||10657||||1585||29.6698|11.9576||16780370.3667|-3.4951|29.7581|29.0728
usa_0025|IBM|198412|20375|4362|6598|16363||16319|9640|6679||26489|23486||1.6365|11.4218||1.7562|1.5476||2.7201||0.1549||||8111|||||7||||2450.744|||2450.744||2450.744|0|1.2939|||||6582|45937||14496||||2172||29.3999|11.8488|71792.7217|18419852.0667|0.9223|32.5663|31.998
usa_0025|IBM|198503|||||||||||||1.6815|12.1822|||1.6093||2.8058|||||||||||6||||2450.744||0.41|2450.744|||0||0.41||||6366|46121||9769||||986||30.3264|12.2222|74063.3556|19219770.8333|11.6484|30.2071|30.7157
usa_0025|IBM|198506|||||||||||||1.63|12.2724|||1.5611||2.734|||||||||||5||||2450.744||0.58|2450.744|||0||0.58||||6157|46356||11434||||1414||29.5504|11.9095|72161.4067|23029463.5|17.5772|31.3724|30.2357
usa_0025|IBM|198509|||||||||||||1.5985|12.5313|||1.5301||2.7412|||||||||||3||||2454.832||0.6|2454.832|||0||0.6||||6046|47397||11698||||1474||29.579|11.921|72352.5518|17077422.4333|-0.3016|31.0142|33.371
usa_0025|IBM|198512|26070|5622|8579|19680||20644|11433|9211||31990|27234||1.8785|14.3449||1.7865|1.8208||2.8574||0.1236||||10566|||||4||||2461.672|||2461.672||2461.672|0|1.4159|||||6555|50056||17155||||2681||37.132|14.965|89739.7727|21283333.3667|26.2942|36.1768|36.0288
usa_0025|IBM|198603|||||||||||||1.8163|13.9036|||1.7633||2.7839|||||||||||4||||2461.672||0.42|2461.672|||0||0.42||||6586|50414|0.275|10127||||1017||36.1768|14.5801|87388.4747|32845638.1333|19.2913|37.3111|36.387
usa_0025|IBM|198606|||||||||||||1.7273|13.6666|||1.6793||2.6928|||||||||||4||||2462.4||0.53|2462.4|||0||0.53||||6477|51248|0.275|12268||||1305||34.9829|14.0989|84474.8166|22307883.8|18.3838|31.6398|33.1322
usa_0025|IBM|198609|||||||||||||1.5766|13.3439|||1.5366||2.4722|||||||||||4||||2462.4||0.44|2462.4|||0||0.44||||6080|51460|0.275|11910||||1077||32.1174|12.944|77418.8316|29677845.9333|8.577|29.5193|30.3551
usa_0025|IBM|198612|27749|7257|8039|21268||23440|12743|10697||34374|27834||1.3585|14.5381||1.2043|1.3713||2.0204||0.1213||||10825|||||3||15.4728||2423.692|||2423.692||2423.692|0|1.419||||15.4728|4789|51250|0.275|16945||||1390||28.6549|11.5486|66362.6761|25643465.7667|-22.8296|30.7443|33.3113
usa_0025|IBM|198703|||||||||||||1.8452|19.2838|||1.8391||2.5277|||||||||||3||||2423.692||0.33|2423.692|||0||0.33||||4557|47623|0.275|6500||||785||35.8497|14.4482|83800.5826|29976628.9667|-0.9075|38.2376|38.2065
usa_0025|IBM|198706|||||||||||||2.1743|21.5292|||2.1526||2.736|||||||||||6||||2423.692||0.49|2423.692|||0||0.49||||4430|43865|0.275|8510||||1178||38.8035|15.6387|90959.7907|27092041.2|10.9215|38.4453|40.2076
usa_0025|IBM|198709|||||||||||||1.9752|19.3499|||1.9526||2.5382|||||||||||5||||2423.692||0.5|2423.692|||0||0.5||||4561|44682|0.275|12727||||1208||35.9977|14.5079|84159.4126|38489459.7333|12.0818|29.2519|26.4461
usa_0025|IBM|198712|31020|6967|8645|22922||25425|13377|12048||38263|29016||1.4394|12.5239||1.034|1.4558||1.7214||0.1008||||13849|||||6||16.0408||2388.208|||2388.208||2388.208|0|1.5561||||16.0408|5258|45748|0.275|18011||||2087||27.5804|11.1155|62758.6149|27535218.4333|-3.75|26.8329|28.0579
usa_0025|IBM|198803|||||||||||||1.1991|11.3533|||1.2124||1.604|||||||||||5||||2388.208||0.39|2388.208|||0||0.39||||5386|50997|0.275|11749||||913||25.6987|10.3571|58264.7884|26146667.5667|-28.3097|27.0717|26.864
usa_0025|IBM|198806|||||||||||||1.2916|14.0066|||1.2978||1.8859|||||||||||3||||2372.552||0.41|2372.552|||0||0.41||||5172|56086|0.275|13599||||964||30.4148|12.2578|69051.6922|26340365.5333|-21.6153|30.028|26.6252
usa_0025|IBM|198809|||||||||||||1.1373|12.5093|||1.1435||1.7048|||||||||||3||||2367.76||0.53|2367.76|||0||0.53||||5211|57319|0.275|13960||||1247||27.5493|11.103|62121.1495|20366715.5333|-23.4659|29.2805|28.2967
usa_0025|IBM|198812|35343|6123|9565|22050||33528|17387|16141||39509|31186||1.3183|14.517||1.0874|1.1469||1.8008||0.3387||||18100|||||4||16.0322||2368.508|387112||2368.508||2368.508|0|1.3932||||16.0322|5471|60245|0.275|20937||||2347||29.1014|11.7285|76184.0148|18517175.6667|4.1668|31.1933|29.0131
usa_0025|IBM|198903|||||||||||||1.1739|13.0488|||1.0084||1.5621|||||||||||5||||2368.508||0.41|2368.508|||0||0.41||||5508|61226|0.275|12730||||950||26.0569|10.5015|68972.8932|29454107.6667|1.3937|27.2508|26.1763
usa_0025|IBM|198906|||||||||||||1.1573|12.3599|||1.0038||1.5827|||1.0331||||||||3||||2340.768||0.58|2340.768|||0||0.58||||5884|62840|0.3025|15213||||1340||26.7135|10.7662|69787.1996|27867391.8333|-12.1688|27.461|27.9672
usa_0025|IBM|198909|||||||||||||1.1156|12.7835|||0.9695||1.5456|||1.1076||||||||3||||2315.104||0.38|2315.104|||0||0.38||||5514|63185|0.3025|14305||||877||26.0879|10.6268|67653.2202|26034379.5333|-5.3089|23.9388|23.3108
usa_0025|IBM|198912|35875|3700|9463|24943||39225|21700|17525||38509|30477||1.0702|17.8581||0.8633|0.8353||1.317||0.4341|2.5712|||20164|3167||||2||10.2877||2298.8|383220||2298.8||2298.8|0|1.0997||||10.2877|3758|62710|0.3025|20462||||591||22.475|9.2672|64682.5323|25125020.6|-23.6307|23.5496|24.8032
usa_0025|IBM|199003|34869|4292|9844|24941||38612|21130|17482||38615|30737||1.1631|19.4089||0.9663|0.9092||1.5127||0.4671|3.4207|3.0312|0.7009|17608|11837||||3||8.3188||2254.3478||0.46|2294.776|-132|2294.776|18.1014|1.0364|0.4081|132||10.1574|3845|64165|0.3025|14185|8996|5721|1827|1037||25.3405|10.5789|71894.7529|25740119.3333|-2.4136|26.0282|28.6549
usa_0025|IBM|199006|34937|3231|10086|25599||39406|21289|18117||39554|31293||1.2559|20.9956||1.041|0.9799||1.6674||0.4581|4.1191|-1.2646|0.8556|18099|11822||6.9272||7||6.4901||2274.1935||0.62|2291.396|-142|2291.396|35.53|1.0019|0.5875|142||10.0669|3915|65447|0.3025|16495|9915|6520|2473|1410||28.0579|11.8445|79179.8354|25711698.3333|5.3812|26.6252|24.3256
usa_0025|IBM|199009|36528|3383|11255|26456||41283|22455|18828||40525|31511||1.1609|18.58||0.9425|0.8697||1.4715||0.4872|4.5502|-1.9506|0.6268|18515|12021||7.2231||6|0.5392|5.2539||2269.3878||0.49|2284.212|-216|2284.212|50.1928|0.9752|0.4683|216||10.5484|4150|66419|0.3025|15277|9767|6547|1909|1112||25.4002|10.8439|74380.4188|26700289.8333|-2.4081|25.1924|27.1314
usa_0025|IBM|199012|38920|3853|10108|27241||44736|25276|19460||42832|33234||1.1629|13.3321|83.3429|0.9165|0.8904|10.221|1.4399||0.4563|4.2832|-1.0105|0.9679|22644|3367||10.3013|1|9|0.6286|8.1136||2311.6628|373816|1.07|2285.564|-1|2285.564|46.0797|1.0483|1.0447|1|40.9977|15.0474|6020|69018|0.3025|23061|13834|8475|3994|2461||26.9834|11.6499|77364.2259|23767961.6333|20.0529|30.2667|30.7443
usa_0025|IBM|199103|37658|4965|10056|26009||44730|23023|21707||39195|30785||1.187|14.7165|83.6395|0.9671|0.9019|10.2662|1.4509||0.5337|4.2505|3.359|1.0362|18719|12826||9.2819|1|6|0.7482|6.8378||2216.6667||0.24|2290.52||2290.52|50.2267|1.0287|0.1859|-100|40.4621|13.738|5515|68378|0.3025|13545|8466|6199|887|532||27.1911|11.8527|78234.8088|36957966.5|7.5561|24.5955|25.3405
usa_0025|IBM|199106|35516|3333|10157|25936||43607|22285|21322||37965|30125||1.0957|17.3005|56.8874|0.8948|0.7901|9.8181|1.3553||0.5467|4.9835|4.361|0.5407|18391|12369||7.0516|1|4|0.797|3.6237||2280||0.05|2288.552||2288.552|65.6317|0.9748|0.0087|81|39.7027|10.5438|4219|66615|0.3025|14732|8718|7196|207|114||23.1914|10.2286|70496.6654|28704888.7|-17.4282|24.1776|23.1317
usa_0025|IBM|199109|37851|3614|11222|26884||49133|26914|22219||38191|29535||1.2459|24.99|285.1736|0.9384|0.8425|13.5039|1.4814||0.6892|4.6709|1.9985|0.4329|19482|12392||5.358|1|3|1.1059|1.2833||2150||0.08|2286.436|-57|2286.436|84.4465|0.8581|0.0613|76|39.2328|8.2508|3279|65771|0.3025|14433|8281|6572|308|172||24.7435|11.0455|79283.4635|26800851.9|-2.5852|23.4612|22.0882
usa_0025|IBM|199112|40969|3945|9844|27578||55467|33624|21843||37006|27339||1.1394|-130.8911|-437.6177|0.7983|0.726|14.9858|1.3117||0.7282|5.4382|2.8574|0.3856|25523|3507||-0.9106|1|1|0.4589|-8.543||2207.3333|344396|-0.61|2284.072|-139|2284.072|-491.3121|0.8764|-0.6584|72|566.1157|-1.4448|-564|64792|0.3025|22082|12004|11410|-1281|-1382||21.2524|9.6052|71543.9912|34189519.4333|-21.2389|21.4912|20.7438
usa_0025|IBM|199203|38439|4823|10197|26637||52588|31083|21505||35574|26863||1.0676|-139.1208|71.0495|0.7906|0.6815||1.2796||0.7552|5.7964|3.3111|0.4614|20273|15804||-0.8087|1|1|0.232|-8.7027||2288.4615||0.26|2282.9|-51|2282.9|-552.8942|0.8074|0.2149|51|322.6667|-1.3329|-501|65284|0.3025|14037|8298|5965|991|595||19.939|9.1327|67562.8367|25087665.7333|-26.6741|21.6703|21.6703
usa_0025|IBM|199206|38149|3374|10594|26970||52500|29601|22899||36552|26862||1.1955|806.3655|78.2491|0.8964|0.7767|467.4093|1.4606||0.747|4.9453|3.0101|0.6547|21185|14757||0.1579|1|2|-0.1192|-7.1996||2231.25||0.32|2284.468|3|2284.468|2794.9495|0.8297|0.2824|-3|91.9838|0.2672|99|66776|0.3025|16224|9164|6474|1217|714||23.3705|10.845|77321.084|24834389.6667|0.7722|22.6254|20.6841
usa_0025|IBM|199209|40140|4121|10861|25263||55584|31215|24369||35433|25334||1.074|-25.2573|46.5159|0.7912|0.6474|394.005|1.242||0.8482|5.9938|2.3671|0.4774|20005|14325||-4.4512|1|3|-0.0177|-15.3702||2277.0492||-1.22|2282.328|-69|2282.328|-97.0537|0.7729|-1.2456|69|15.1235|-7.8|-2851|67045|0.3025|14702|9142|10170|-4286|-2778||19.2824|9.0677|69942.6838|25290800.2|-22.0749|15.9679|16.2975
usa_0025|IBM|199212|39692|4446|8385|21595||59081|36737|22344||27624|19124||0.8316|-6.0757|32.6245|0.6189|0.426||0.9954|-0.0036|1.0614|9.607|7.8383|0.7503|21604|3147||-14.1229|1|2|0.2804|-33.6752||2343.4347|301542|-2.395|2285.744|117|2285.744|-31.3066|0.7091|2.487|-27|23.1996|-25.6462|-8832|64523|0.3025|19560|2849|-3084|-6948|-7363||12.0303|5.7594|52372.154|66580589.8333|-43.3987|12.2977|12.9855
usa_0025|IBM|199303|39746|5127|8219|21028||58494|36366|22128||27219|18516||0.8445|-5.4616|-233.3878|0.6261|0.4366||1.0174|-0.0036|1.0949|8.1958|6.6988|0.6879|20830|18061||-16.0685|1|1|0.6896|-37.5857||2282.4||-0.18|2279.284|-98|2279.284|-24.2418|0.7138|-0.1941|98|24.8629|-30.2521|-9826|63544|0.135|13058|6550|5432|-380|-399||12.1497|5.8787|52368.5758|37630353.9333|-39.0716|11.6124|12.5962
usa_0025|IBM|199306|40865|6034|8261|19515||66329|37794|28535||18721|10135||0.8748|-2.9592|-141.7733|0.6381|0.4308||1.4387|-0.0024|1.6009|7.0879|0.1513|0.786|20167|19397|1091|-31.5017|1|1|1.4903|-70.6807||2280.8||-3.53|2284.18|35|2284.18|-10.7612|0.6933|-3.5919|-1126|19.6487|-63.8136|-18576|62839|0.135|15519|7047|14808|-8998|-8036||11.7915|5.7685|53707.897|32111718.5|-49.5529|10.6262|10.9247
usa_0025|IBM|199309|40252|5334|8657|18773||64114|34799|29315||19012|9906||0.82|-3.254|-51.0748|0.6123|0.3667||1.219|-0.0047|1.569|6.0476|-1.9971|0.8385|20085|17698|1091|-28.0334|1|1|2.4045|-67.5538||2290||-0.03|2310.884|50|2310.884|-9.1443|0.7305|-0.1068|-50|15.6997|-61.8941|-15846|62880|0.0625|14743|5602|4259|-82|-48||10.0292|4.9341|50474.3594|28764410.8333|-47.9876|10.9844|12.8661
usa_0025|IBM|199312|39202|7133|7565|17521|3703|61375|33150|28225||18647|10009|0|0.8634|-6.7796|14.7704|0.6676|0.4933||1.6826|-0.0059|1.3852|2.7965|4.0769|0.6313|19412|4989|8071|-15.1144|1|2|1.4366|-40.0996||2318.6278|256207|0.175|2325.544|13|2325.544|-11.6815|0.8008|0.2922|956|9.2077|-35.9053|-7987|62716|0.0625|19396|7410|5460|663|496||13.4917|6.6704|52675.5118|38257401.7|12.1584|13.4917|12.6273
usa_0025|IBM|199403|39165|8951|7390|17277||59298|31376|27922||19483|10234||0.8071|-7.0695|14.3739|0.6369|0.4769||1.5618|-0.2148|1.3065|2.3613|2.9461|0.9152|17915|18437|8154|-14.1249|1|3|0.914|-38.707||2328.4||0.16|2332.504||2332.504|-10.8949|0.8563|0.0549|-82|5.4578|-34.9043|-7196|63031|0.0625|13373|4940|3149|685|392||13.0451|6.4787|49446.8599|10166285.8|7.371|13.7305|15.0438
usa_0025|IBM|199406|38895|8571|7152|16736||57033|28625|28408||20477|10755||0.8293|34.094|12.951|0.6632|0.5163|23.5299|1.5995||1.1707|1.7056|6.5006|0.8439|18838|17058|8239|3.1265|1|8|1.0025|4.5931||2336||0.29|2339.456||2339.456|42.119|0.9575|0.167|-86|42.4563|7.9354|1529|62863|0.0625|15351|6104|3935|1193|689||14.0003|6.9833|50522.1116|9235513.2667|18.9869|14.7764|16.3572
usa_0025|IBM|199409|40150|10804|7004|16338||56605|28280|28325||21372|11297||0.8731|24.2615|8.0384|0.7018|0.6101|27.9446|1.8272||1.0825|1.4362|6.6806|1.2392|18644|16558|8364|4.7691|1|10|1.0376|8.1826||2345.2||0.3|2348.688||2348.688|29.1648|1.0413|0.2435|-124|41.976|11.5516|2287|63551|0.0625|15431|6154|3885|1204|710||16.627|8.3266|53655.6612|10445874.7|65.7743|17.7899|16.8945
usa_0025|IBM|199412|41338|10554|6334|16664|2963|57678|29226|28452||22332|12352|34|0.8911|18.4784|5.6111|0.6886|0.6553|19.2014|1.9288||0.9447|1.3605|4.9872|1.086|21533|5549|8423|6.4666|1|9|1.3194|11.5335||2350.1392|219839|0.515|2350.844||2350.844|21.906|1.0979|0.515|-26|41.3773|14.7687|3022|62667|0.0625|18512|8086|4947|2073|1231||17.5511|8.8193|53904.9734|8453769.4333|28.9474|17.2526|17.969
usa_0025|IBM|199503|41031|10490|6211|16824||56794|27890|28904||23831|12976||0.9267|15.3775|8.3631|0.7451|0.7066|15.7394|1.9189||0.9393|1.2176|5.7302|1.7036|20763|15847|7531|8.3993|1|10|1.5938|15.1821||2340.8||0.52|2331.7|-1453|2331.7|16.7134|1.1206|0.4569|1453|41.1031|18.2288|3919|65029|0.0625|15735|6664|3633|2184|1289||19.6119|9.888|58119.0626|10830855.9333|50.3482|22.5968|22.2076
usa_0025|IBM|199506|41701|10529|6162|16844||56755|28529|28226||24593|13478||1.0021|13.6167|9.4924|0.8253|0.7962|14.254|2.1205|0.0531|0.9268|1.0417|7.0921|1.398|21111|15166|7448|10.5814|1|9|1.1661|19.1377||2301.6||0.73|2274.892|-1230|2274.892|12.8589|1.109|0.6672|1230|40.3018|21.9617|4946|67209|0.0625|17531|7631|3883|2824|1716||22.9239|11.5886|64900.4604|12662192.9667|63.4043|25.9996|24.7149
usa_0025|IBM|199509|37642|6951|6520|16433||55838|29016|26822||21411|12343|1140|0.986|18.2733|9.322|0.8719|0.7615|10.9138|2.0874|0.0474|0.993|1.0582|9.77|0.9302|20728|15133|7277|8.0366|1|9|1.0643|13.5636||2258.4||-0.23|2233.26|-1192|2233.26|16.7117|0.9539|0.2036|1192|49.4671|16.2852|3698|68532|0.0625|16754|6921|3858|237|-538||22.5657|11.4337|65209.169|19097208.9|35.9712|23.1341|23.0744
usa_0025|IBM|199512|40691|7701|6323|16579|2419|57869|31648|26221||22170|11630|41|0.8929|15.3743|30.7761|0.8|0.6955|14.0397|2.276|0.2266|0.9646|1.0943|11.4706|1.1089|23402|7145|7741|9.1888|1|7|0.4053|15.6861||2270.6278|219839|0.735|2191.096|3875|2191.096|14.1455|0.9828|0.735|781|46.525|18.2706|4178|71940|0.0625|21920|9151|5392|2568|1711||21.8207|11.0843|61992.2792|11793329.7|22.8555|25.9088|29.2829
usa_0025|IBM|199603|38854|6396|6958|16207||55946|30332|25614||21567|12229|1354|1.0414|20.6866|14.87|0.9744|0.8222|15.6309|2.6065|0.4477|1.0058|0.8989|7.9887|0.8618|21968|15855|8069|8.1191|1|9|0.7271|13.5729||2177.2||0.35|2158.684|-1014|2158.684|15.834|0.9351|0.4285|1014|48.9548|16.1263|3663|72764|0.0625|16559|6769|3697|1547|774||26.5655|13.524|73150.4961|17576590.0333|33.8855|25.5506|25.4909
usa_0025|IBM|199606|38936|6377|6720|16337||55946|30629|25317||21275|13331|2699|0.942|20.9945|18.7139|0.8926|0.7118|14.8969|2.3662||1.0711|1.1111|9.1641|0.8962|21919|14875|8174|7.3706|1|4|1.2188|12.0298||2135.6||0.62|2109.976|-1305|2109.976|18.9132|0.9238|0.564|1305|49.525|14.8357|3294|73416|0.0875|18183|7191|3889|2174|1347||23.6403|12.0747|66814.4677|11531538.5667|2.9909|25.67|27.3416
usa_0025|IBM|199609|39379|7002|7166|16676||56628|31071|25557||21115|14407|3939|1.0824|15.8064|30.3217|1.037|0.8633|19.9127|2.9178|0.2716|1.0825|0.9629|7.5726|1.112|21376|15494|8251|11.6253|1|6|0.3038|20.7043||2087.4||0.6|2070.184|-1184|2070.184|12.9764|0.9133|0.5431|1184|38.1108|23.7916|5117|74724|0.0875|18062|7258|4175|1979|1285||29.7605|15.2494|77991.7358|9939476.3667|31.8783|30.804|38.0585
usa_0025|IBM|199612|40695|8137|5870|17407|1435|59504|34000|25504||21375|11189|135|1.2517|16.9284|15.6837|1.1328|1.064|16.071|3.439|0.3368|1.0555|0.8581|7.0193|1.2183|23167|7796|8005|12.2628|1|9|1.7422|21.967||2237.4712|305648|0.945|2031.924|3503|2031.924|13.0042|0.9207|0.945|1502|36.7765|25.2507|5429|73424|0.0875|20620|6798|5093|2887|2023||36.1768|18.5871|88453.5569|15135318.9667|65.8003|37.4615|34.3262
usa_0025|IBM|199703|37320|6463|5786|17062||56576|31241|25335||19698|12194|2125|1.1539|14.6308|20.3182|1.1184|0.9353|12.5804|3.3049|0.3199|1.1852|1.02|8.9942|1.0434|21410|15777|8159|13.241|1|5|1.3726|24.2978||2006.8||0.58|1986.302|-1847|1986.302|12.7521|0.8922|0.58|1847|34.2105|27.8492|5850|74173|0.0875|17308|6592|3684|1852|1195||32.7741|16.8784|82534.167|14797994.5|23.5096|38.3259|41.3108
usa_0025|IBM|199706|38639|6861|5913|17647||58710|32559|26151||19856|13411|3609|1.4384|18.101|31.0504|1.3662|1.2022|15.8759|4.2644|0.2285|1.2782|0.8033|6.4229|1.1347|21785|16037|8543|13.3416|1|10|1.3882|25.1309||2020.8||0.72|1964.522|-1196|1964.522|12.708|0.8798|0.72|1196|33.1423|28.7895|5949|74862|0.1|18872|7401|3958|2180|1446||43.1018|22.2508|103769.3558|9500124.1667|82.197|50.5043|48.4172
usa_0025|IBM|199709|38190|6486|5981|17921||58537|30590|27947||19503|14572|5230|1.6526|20.6891|34.9094|1.5916|1.3889|16.6608|5.1278|0.6736|1.3232|0.7075|5.8281|0.8362|21741|15831|9011|13.4286|1|9|1.7826|25.8698||2010.4||0.68|1975.52|-1433|1975.52|12.7677|0.9228|0.68|1433|32.341|29.6562|6023|75405|0.1|18605|7098|3932|1983|1359||50.6237|26.1825|119916.0805|8171325.6667|70.1103|47.0418|52.2952
usa_0025|IBM|199712|40418|7553|5139|18347|819|61683|33507|28176||19564|11010|86|1.526|19.6628|54.2935|1.47|1.2746|16.6035|4.8942|0.6268|1.3588|0.7407|6.2223|0.8995|23826|7596|8853|13.4501|1|7|1.5996|26.5511||1972.2795|333216|1.03|1916.183|4476|1916.183|12.8508|0.9365|1.03|1774|32.5025|30.4662|6093|78508|0.1|23723|9518|5060|3012|2093||49.9694|25.8945|115375.4899|8684605.9333|38.0363|47.1612|49.8786
usa_0025|IBM|199803|37571|5889|5392|18223||59079|29992|29087||18613|11815|2802|1.5225|20.223|66.363|1.5396|1.251|16.1934|5.0264|2.2402|1.4681|0.7701|6.0615|0.7685|22050|15356|9040|12.9785|1|8|1.5916|26.4054||1946.6||0.53|1885.805|-1753|1885.805|13.4648|0.9315|0.53|1753|31.7774|30.514|5934|78818|0.1|17618|6450|3719|1523|1036||49.6112|25.7606|115616.0509|7465673.4333|51.3661|55.3422|56.1159
usa_0025|IBM|199806|37011|5471|5621|18453||58535|30050|28485||18325|13037|3659|1.6475|21.8467|55.7711|1.6829|1.3675|18.232|5.5837|2.4087|1.4998|0.7142|5.9751|0.8276|21585|15023|9359|12.8321|1|7|1.178|26.7471||1928.6||0.75|1866.126|-1519|1866.126|13.67|0.9004|0.75|1519|30.9383|30.9824|5940|78769|0.11|18823|7146|3812|2083|1452||54.8312|28.5244|124963.8719|7528482.9667|27.3042|63.2796|53.79
usa_0025|IBM|199809|38802|5869|5548|19005||61084|31512|29572||18383|14306|6638|1.7566|23.2073|61.5361|1.7685|1.4827|19.9163|6.1616|4.3125|1.5281|0.6537|5.7774|0.9922|23551|16485|10056|13.0505|1|9|0.9837|27.8266||1909||0.78|1845.704|-1558|1845.704|13.5309|0.9336|0.78|1558|30.5714|32.181|6075|80259|0.11|20095|7467|4057|2132|1494||61.3693|31.9803|136128.4979|9548283.3667|20.7547|70.9209|78.8631
usa_0025|IBM|199812|42360|5768|5200|19631|599|66667|36827|29840||19186|10141|1987|2.3646|30.5161|62.899|2.2428|2.068|29.25|8.4073|5.2422|1.5136|0.4664|3.7889|0.9908|26781|9377|10368|13.424|2|10|1.0394|29.2013||1887.5219|349671|1.23|1831.814|4830|1831.814|13.1795|0.8838|1.23|1448|30|33.6342|6328|81667|0.11|25131|9809|5074|3302|2346||88.0565|45.9552|185195.1991|6834214.4667|76.6886|87.5169|81.0695
usa_0025|IBM|199903|39801|5356|5241|18866||63445|33281|30164||18059|11383|4003|2.2014|27.4658|70.5113|2.2718|1.9084|24.242|8.507|2.9172|1.6384|0.4965|4.129|0.8414|24248|16791|10579|14.2505|2|10|1.1712|31.961||1882.9||0.78|1814.835|-1931|1814.835|12.4963|0.8895|0.7302|1931|29.687|36.5253|6762|84366|0.11|20317|7258|3937|2100|1470||84.6514|44.2367|178512.2872|10432627.4333|70.6378|99.9053|110.799
usa_0025|IBM|199906|43452|7241|5039|17253||64189|35961|28228||18911|13542|6430|2.926|33.2261|70.6692|3.07|2.6647|33.6277|11.8101|1.775|1.516|0.3017|2.9123|0.7717|26026|17851|11885|16.118|2|10|1.1898|36.8604||1870.6||1.28|1809.09|-1328|1809.09|11.1025|0.9251|1.2303|1328|33.4802|41.4639|7701|87448|0.12|21905|8224|2846|4043|2391||123.4549|64.551|245390.0305|7111437.4667|125.1497|120.0545|118.9752
usa_0025|IBM|199909|42877|6026|5130|17463||65307|37778|27529||19821|15074|7733|2.7223|30.2315|86.0647|2.8218|2.4522|29.8354|10.5109|0.8422|1.3904|0.3306|3.1138|0.7423|26811|19904|12097|16.5725|2|10|1.4198|37.6325||1869.6||0.93|1802.604|-1285|1802.604|10.8797|0.8692|0.882|1285|33.9987|42.2266|7969|88497|0.12|21144|7564|3501|2629|1762||115.5748|60.4896|230459.6022|7132379.8333|89.6484|93.8448|98.4392
usa_0025|IBM|199912|43155|5831|4868|17590||66984|39578|27406||20264|16878|7375|2.4611|27.939|65.9021|2.4626|2.2019|24.8546|9.0728|0.7091|1.3824|0.3801|3.8963|0.6573|27618|11192|12009|15.9219|2|8|0.2476|35.4994||1860.1956|354377|1.13|1784.216|4544|1784.216|11.3978|0.8451|1.0796|2101|34.405|40.0661|7712|87548|0.12|24182|8883|4445|2985|2089||103.0431|54.0026|206621.0692|8571916.6667|16.9148|107.2171|98.1431
usa_0025|IBM|200003|39139|3606|5070|16959||63246|35611|27635||19271|18085|11922|2.7024|30.1475|61.3475|2.827|2.426|26.3134|10.4021|1.1762|1.4417|0.3548|3.7156|0.8964|25320|17885|12696|16.1021|2|7|0.5449|35.655||1830||0.83|1772.837|-1953|1772.837|11.4934|0.8123|0.7577|1953|34.379|40.2851|7761|86579|0.12|19348|7011|3706|2170|1519||113.0723|59.321|225238.711|8915791.5|33.1453|106.5007|102.5655
usa_0025|IBM|200006|39437|3261|4759|16634||63775|33862|29913||18927|19750|13505|2.5377|29.9641|71.8342|2.641|2.2359|25.1389|9.735|1.5673|1.5215|0.4472|4.166|0.6188|26201|17857|12817|15.1654|2|5|0.5083|32.9599||1818||1.06|1760.7047|-1671|1760.7047|12.3649|0.8701|1.0099|1671|30.7474|37.6103|7311|86325|0.13|21651|7943|3867|2773|1941||104.6477|54.9675|210413.7518|6322598.7667|-15.2321|107.2171|126.1103
usa_0025|IBM|200009|40037|3033|4909|16329||64329|32812|31517||19300|21429|14864|2.5753|29.8127|76.1409|2.67|2.2633|30.2122|10.0078||1.5026|0.4439|3.9163|0.5273|26704|18315|13142|15.5361|2|6|1.0104|33.7917||1809.8||1.08|1754.379|-1193|1754.379|12.2071|0.9063|1.0131|1193|30.0037|38.4903|7512|86962|0.13|21781|7801|3726|2804|1963||107.5801|56.571|215321.2384|5621776.5667|-6.3476|94.0836|89.3078
usa_0025|IBM|200012|43880|3722|4765|16714||67725|36406|31319||20377|23784|13800|1.9599|21.4071|74.6926|1.9609|1.6644|19.7579|7.3801|3.2477|1.3856|0.6|4.6085|0.6707|30726|13019|12647|16.6531|2|5|1.4364|36.4993||1790.5737|363689|1.47|1742.8992|4817|1742.8992|11.4791|0.9462|1.4208|1256|29.8335|41.2323|8093|88396|0.13|25616|9669|4340|3787|2670||81.1889|42.7475|166605.088|7912445.0333|-22.063|106.9783|95.4209
usa_0025|IBM|200103|41975|3867|5012|16514||63324|32902|30422||21219|25160|16716|2.1347|23.104|58.3834|2.2682|1.8354|18.9957|7.9384|2.7377|1.3432|0.5407|3.503|0.9735|27399|17824|13185|17.0279|2|5|1.9149|37.2475||1781.2||0.98|1737.4175|-926|1737.4175|11.3167|0.9503|0.9942|926|29.7731|42.0005|8324|90092|0.13|21044|7608|3808|2489|1750||91.8676|48.4252|184825.4472|11677426.3667|-21.4857|109.9775|106.7873
usa_0025|IBM|200106|40574|3780|4858|16611||61349|29949|31400||22344|26824|17896|2.4645|26.1053|63.8832|2.6211|2.1735|23.5232|8.8767|2.4462|1.2087|0.467|2.6427|1.1962|26605|17497|13948|17.0841|2|5|1.9632|36.5823||1777.7||1.15|1736.6595|-724|1736.6595|11.3075|1.0146|0.9788|724|29.5067|41.2462|8428|89275|0.14|20834|7987|4182|2941|2045||108.4111|57.2147|212046.125|7193207.2|-0.8772|100.4928|95.4686
usa_0025|IBM|200109|40309|4012|4838|16820||63117|32876|30241||21977|28116|19444|2.0916|22.6488|37.1525|2.1453|1.7861|19.6747|6.8092|1.0792|1.2996|0.5887|2.7575|1.5517|26677|18380|13852|16.1944|2|4|1.6627|33.7398||1767.9||0.9|1722.6419|-1768|1722.6419|11.9107|0.9335|0.8235|398|29.2559|38.3018|8060|87277|0.14|19783|7434|4085|2408|1595||87.6076|46.2965|175465.5415|10146229.8|-22.23|103.2245|110.4074
usa_0025|IBM|200112|42461|6393|4304|16504|1634|66855|35119|31736||23448|30142|20114|2.735|29.677|34.0174|2.5381|2.8832|25.9805|8.4908|2.7664|1.1579|0.4547|2.5417|1.6188|27018|7047|14248|15.4131|2|7|1.7053|30.892||3038.1979|366579|0.64|1723.1937|-488|1723.1937|12.5081|0.9514|0.6266|1858|28.9801|35.3084|7723|83802|0.14|22141|8933|4698|3594|2333||115.5366|61.1306|219849.9361|6571955.7667|42.3059|103.0526|93.7207
usa_0025|IBM|200203|37385|3967|4407|16629|1786|60005|30084|29921||23051|31037|21549|2.463|27.7708|23.419|2.3957|2.5627|27.4577|7.2738||1.0806|0.5385|3.4303|1.4954|24118|17606|14444|14.3707|2|5|1.551|27.6332||1753||0.68|1711.8894|-1435|1711.8894|13.5799|0.9336|0.5276|1435|28.849|31.9755|7165|80788|0.14|18030|6500|4023|1813|1192||99.337|52.6287|190994.9933|9317076.9333|10.1578|80.0045|76.8429
usa_0025|IBM|200206|36723|3567|3842|14712|1729|62816|32597|30219||21395|30742|23074|1.8123|27.872|14.8179|1.7131|1.7904|19.8544|5.1074||1.2078|0.7917|5.5579|1.6134|24874|19403|14520|10.5105|2|3|1.5553|18.6918||1730.4||0.03|1694.3235|-1525|1694.3235|18.9529|0.8725|0.3174|1525|28.5731|23.0629|5176|79605|0.15|19651|7270|5288|595|56||68.7718|36.507|138795.6498|9096266.7|-37.4457|67.2435|72.0002
usa_0025|IBM|200209|37316|5222|3424|14451|1717|61864|30239|31625||22092|31653|23322|1.4951|24.33|15.657|1.4183|1.4394|29.5252|4.2608||1.1653|0.9947|6.573|1.706|24204|18435|14572|10.0218|2|4|1.7433|17.4254||1711.7||0.76|1690.0878|-367|1690.0878|20.2697|0.9731|0.8603|367|28.7652|21.8554|4894|79643|0.15|19821|7323|3987|2404|1313||55.6956|29.631|114652.4422|9002991|-36.4261|75.4006|83.0228
usa_0025|IBM|200212|41652|5975|3148|14440|4677|73702|34550|39152||22782|31555|20213|1.891|42.8962|17.5621|1.5912|1.5783|35.5357|5.5965||1.142|0.7613|3.4551|1.6603|27358|7630|14858|7.3815|2|4|2.2964|11.4128||1728.6642|355421|0.59|1722.3669|3327|1722.3669|28.0805|0.9648|1.0132|-240|29.1069|15.8689|3579|81186|0.15|23684|9191|5440|2712|1018||74.0252|39.4552|147540.5267|7857190.9667|-35.9292|74.6938|74.455
usa_0025|IBM|200303|39737|5577|3318|14363|6394|71147|31786|39361||24573|32314|19919|1.8716|41.3028|19.1924|1.6272|1.5594|38.1138|5.268||1.0501|0.765|1.9578|1.5417|25784|21346|15257|7.7847|2|5|2.3603|12.064||1758.5||0.79|1727.9998||1727.9998|27.1281|0.9866|0.7112|-305|29.3162|16.555|3771|83221|0.15|20065|7233|4215|1981|1384||74.9135|40.0063|149676.4888|9119547.1|-24.5865|81.0934|84.0926
usa_0025|IBM|200306|39795|5821|3361|14560|7042|70365|31511|38854||26573|33699|19940|1.8869|29.6612|19.7858|1.6584|1.6099|37.1281|5.1308|0.6886|0.8973|0.7394|0.7811|1.3775|25613|22008|15413|11.0764|2|7|1.7975|18.6348||1763.7||0.97|1730.1812||1730.1812|19.262|0.9976|0.9177|25|29.7605|23.0805|5420|85201|0.16|21631|7998|4460|2466|1705||78.801|42.1594|154364.0122|8632004.1333|14.5833|77.607|78.333
usa_0025|IBM|200309|40566|6171|3282|14489|7325|69864|32596|37268||27326|35197|21068|1.9426|28.6521|19.097|1.737|1.7008|28.2556|5.3118|0.4389|0.8426|0.7019|1.3227|1.1736|26230|22178|15674|11.8896|2|4|1.8889|19.5669||1756.4||1.02|1720.4232|-620|1720.4232|18.0754|0.994|0.8821|900|29.8723|23.884|5892|86902|0.16|21522|7812|4303|2549|1785||84.3696|45.2293|162004.4275|7680893.2|51.4835|85.468|86.4805
usa_0025|IBM|200312|44662|7647|2942|14689|8645|76593|37623|38970||27864|37525|24034|1.9413|26.3849|18.2672|1.6565|1.7409|26.3308|5.3835|0.4611|0.8481|0.6798|2.9863|1.09|28923|13935|16269|13.0409|2|3|0.4084|21.1938||1732.891|355157|0.97|1694.5086|620|1694.5086|16.5447|0.972|0.8708|2580|30.0414|25.3954|6558|89131|0.16|25913|9504|5623|2421|1684||88.5246|47.5427|165990.6418|5301953.5333|19.5871|94.7809|92.1733
usa_0025|IBM|200403|42619|8501|3049|14612|7371|73640|35385|38255||28185|38733|25706|1.8626|25.9981|17.9061|1.669|1.6778|23.3366|5.2455|0.3001|0.8397|0.6969|4.0513|0.8166|25549|22745|16951|12.8433|2|3|0.6786|20.2199||1727.4||0.79|1685.3706||1685.3706|16.7814|0.9623|0.7224|1217|30.0554|24.2973|6537|91241|0.16|22175|7892|4658|1950|1363|-35|87.7222|47.1882|163009.4691|5629112.0333|17.098|84.2168|84.6179
usa_0025|IBM|200406|41409|8193|3182|14569|8055|70752|34357|36395||28830|40309|26989|1.7429|24.6051|15.3829|1.6226|1.573|22.5954|4.8924|0.3288|0.7605|0.7487|5.1079|0.8179|24661|22537|17406|12.883|2|3|0.3723|19.6141||1711.3||1.01|1675.1921||1675.1921|17.1007|0.9563|0.843|974|30.0765|23.6601|6567|92708|0.18|23098|8406|4820|2486|1735|-33|84.1977|45.3841|154780.2833|4666069.4333|6.9791|83.1661|80.8928
usa_0025|IBM|200409|42430|9671|3331|14608|8172|70974|35167|35807||29702|41829|28254|1.6397|24.4651|14.2213|1.5397|1.4878|21.6033|4.59|1.0195|0.739|0.7931|5.0919|0.7236|23990|22445|17691|12.3699|2|4|0.68|18.2796||1698.1||0.92|1664.6973|-3177|1664.6973|18.1187|0.9572|0.7885|986|29.8164|22.3245|6336|94535|0.18|23349|8533|5162|2185|1554||81.8957|44.2367|148611.6039|4388267.0667|-2.9322|85.7259|90.0146
usa_0025|IBM|200412|47143|10570|3316|15175|10226|79315|39786|39529||31688|38148|31072|1.813|23.3426|15.4982|1.5727|1.6694|25.4451|4.8898|2.7689|0.7235|0.7101|4.0268|0.721|28136|14172|26673|14.3622|2|4|1.3087|21.5528||1692.0268|369277|1.66|1645.5925|3177|1645.5925|15.6973|0.9729|1.5447|2184|29.731|25.5659|7479|96293|0.18|27671|10738|5439|4048|2827||94.16|50.9597|167306.0458|5146029.0667|6.366|89.2314|88.4291
usa_0025|IBM|200503|41343|8651|3417|14708|10332|74979|33822|41157||29920|39219|34432|1.6716|21.5731|15.3966|1.5461|1.5208|19.5176|4.7064|1.2312|0.7825|0.7879|5.7681|0.6753|24579|27493|27296|14.336|2|4|1.1144|21.3079||1660.6||0.84|1613.3205||1613.3205|15.9218|0.9825|0.767|3154|29.7232|25.343|7518|97026|0.18|22908|8254|4933|2010|1402|-49|87.2829|47.3279|155576.2193|5037496.2667|-0.5009|72.9554|72.1626
usa_0025|IBM|200506|40510|8659|3248|14212|10966|73263|32197|41066||30125|40717|35993|1.3874|17.5337|15.5211|1.2909|1.2301|16.2356|3.7543|0.9512|0.7873|0.9973|7.5497|0.6003|24271|26063|27725|14.4058|2|3|1.4938|21.2857||1627.9||1.12|1595.7913||1595.7913|15.9616|1.0228|0.3083|1445|30.266|25.3286|7612|96198|0.2|22270|8775|6497|2733|1829|-67|70.8731|38.532|128157.7466|6368493.2333|-15.9281|79.718|77.0053
usa_0025|IBM|200509|39143|8254|3290|14042|11061|70774|29964|40810||30235|41897|37642|1.4821|18.468|17.9466|1.3848|1.3391|16.5576|4.0029|0.8681|0.7085|0.9474|7.3896|0.6493|23326|22016|28191|14.2852|2|3|2.2542|20.9006||1617.2||0.94|1579.5165||1579.5165|16.2926|1.0539|0.8242|1279|34.9393|24.9687|7574|94378|0.2|21529|8738|4632|2915|1516|-56|76.6232|41.7584|134195.6545|5566323.5667|-6.4381|78.2088|84.9141
usa_0025|IBM|200512|45661|13686|2841|13756|11104|72650|35152|37498||33098|44734|38546|1.5119|17.3668|18.6734|1.303|1.4023|17.3836|4.1017|0.7672|0.6841|0.9489|5.8917|0.6182|24428|12059|28926|14.737|2|4|2.1985|21.5521||1604.9306|329373|1.97|1567.3131||1567.3131|15.755|1.0843|1.7432|628|34.6148|25.5827|7934|91134|0.2|24427|10765|5252|4568|3187|-48|78.5145|42.8917|132011.7307|5868952.3333|-16.3784|77.6548|76.6423
usa_0025|IBM|200603|41583|12302|2952|13712|11836|69737|33268|36469||32731|46096|41037|1.5633|16.7529|13.649|1.3472|1.4356|16.4378|3.7313|1.513|0.687|0.97|5.3376|0.4621|21894|26108|29431|15.2713|2|3|2.567|22.3273||1587.2||1.08|1550.3945||1550.3945|15.4005|1.0279|0.8705|2144|34.458|26.3918|8240|88302|0.2|20076|7505|4602|2440|1708|517|78.7723|43.1406|132311.2135|5124210.8|-9.7505|78.6482|76.3176
usa_0025|IBM|200606|39591|9990|3111|13963|11981|69828|34118|35710||33549|47647|43567|1.4735|15.2611|11.4272|1.2449|1.3377|14.3237|3.3284|0.9943|0.6492|1.1716|6.9322|0.555|22336|26211|29823|15.5142|2|5|1.8028|21.9797||1560.1||1.3|1521.839|-5060|1521.839|16.7319|0.9475|1.1277|2357|33.9213|26.3963|8433|87342|0.3|21310|8434|4916|2889|2022|508|73.3757|40.3304|123454.9608|6429515.8333|3.531|73.9392|77.3396
usa_0025|IBM|200609|40668|10901|3134|14059|11936|69907|34929|34978||34248|49402|45096|1.5314|14.7194|12.7842|1.2915|1.4004|14.7825|3.5503|0.9394|0.6421|1.2204|6.7753|0.679|22683|26374|30257|16.6661|2|5|1.2316|23.166||1534.3||1.45|1506.3518|-1627|1506.3518|16.9275|0.9615|1.2602|1382|29.8294|27.8864|9139|87839|0.3|22026|8901|5121|3174|2222|521|78.2661|43.1899|128986.2972|5066643|1.9662|88.1903|87.7986
usa_0025|IBM|200612|44660|10656|2810|14440|15057|74728|40091|34637||28506|52432|46296|1.7313|16.676|15.2669|1.5333|1.5768|15.7536|4.0814|0.6087|0.7957|1.1323|5.335|0.9149|26848|12634|31271|17.3395|3|4|1.6394|24.0822||1532.6415|355766|2.3|1505.5289|-1397|1505.5289|17.7307|0.9355|2.0664|516|29.2934|29.2724|9492|91425|0.3|28013|13456|5620|4814|3540|-1826|92.7942|51.3732|151730.2746|5230356.6|17.9005|94.7045|88.7729
usa_0025|IBM|200703|42446|10782|2912|14414|15260|73810|36763|37047||27809|53878|49726|1.6508|15.904|15.6601|1.5068|1.4923|14.7248|4.7551|0.5943|0.8611|1.2731|5.9115|1.1392|24017|8955|32264|17.8477|3|7|2.0403|24.8848||1522.8||1.21|1484.8273|-3398|1484.8273|18.924|0.9466|1.094|2498|29.0131|30.6931|9628|92757|0.3|21408|8245|5089|2579|1844|686|90.0337|49.9951|146848.5358|7646057.8667|13.2933|97.6273|101.8204
usa_0025|IBM|200706|42293|10189|2848|14479|15291|85792|48084|37708||16756|55503|64125|1.7726|16.9994|17.6552|1.6355|1.6072|16.0715|5.3677|0.7524|2.0722|1.2352|12.1922|3.2792|24287|8967|33374|18.5459|3|8|2.0208|28.0937||1460.8||1.55|1360.4066|-14807|1360.4066|19.775|0.717|1.3672|13740|28.5798|35.0186|9866|94617|0.4|23170|9336|5631|3142|2260|600|100.531|56.0415|161296.0019|7947800.3333|35.6489|105.6889|111.458
usa_0025|IBM|200709|46588|13823|2855|14837|16005|88063|45011|43052||20546|57298|63943|1.9007|18.3729|17.444|1.6925|1.7225|17.1122|9.1353|0.784|1.7191|1.1885|9.0318|1.2906|24801|9296|34705|18.7692|3|9|1.0412|31.1266||1405.8||1.68|1377.9553|-152|1377.9553|20.4398|0.8581|1.556|-1314|28.1144|39.1233|10005|96710|0.4|24119|9956|5324|3280|2361|-70|112.5183|62.9457|176543.1589|7680966.4|43.6761|110.9136|100.4641
usa_0025|IBM|200712|53177|16146|2664|15082|16392|91961|44310|47651||28470|60640|63945|1.7299|16.2018|16.0138|1.4014|1.5419|15.8098|5.0206|1.0166|1.239|1.3876|9.4389|1.2756|28789|8054|35188|19.0069|3|8|1.1227|33.8693||1438.223||2.73|1384.3309|-471|1384.3309|20.6105|1.0141|2.3676|-219|28.0972|42.6622|10417|97563|0.4|28866|12969|6016|5488|3952|-604|103.2532|57.9674|162064.5842|7602494.8333|11.2712|102.3076|108.7549
usa_0025|IBM|200803|48425|12027|2976|15470|21746|93095|47048|46047||28728|62378|66619|1.8012|16.6454|17.1024|1.4882|1.5614|15.5784|5.258|0.9418|1.2248|1.3896|8.4517|1.2828|26894|10362|36252|18.9916|3|9|0.6198|35.3326||1411.4||1.64|1373.4786|-2427|1373.4786|20.6482|0.8273|1.5038|1462|27.8991|44.5266|10892|100657|0.4|24502|10166|5550|3198|2319|-44|109.9775|61.9786|174210.8032|9486412.7|22.1515|115.2883|123.6268
usa_0025|IBM|200806|46312|9847|2915|15386|22901|92664|44683|47981||28264|64456|71068|1.7734|16.2301|16.614|1.5296|1.5352|15.6571|5.427|0.7545|1.2112|1.4342|1.9759|1.0828|27228|10362|37882|19.1547|3|9|0.7669|36.8797||1402.1||1.97|1354.8401|-4737|1354.8401|20.5493|0.8297|1.8495|2998|27.7757|46.4183|11397|104307|0.5|26820|11599|6153|3814|2765|-68|113.2155|64.0642|177773.9657|7568650.4667|12.6176|122.2418|116.2721
usa_0025|IBM|200809|44187|9756|3000|14659|21911|88391|44752|43639||27519|66600|73571|1.7233|15.3278|14.1004|1.5684|1.4921|13.2758|5.4539|0.5736|1.2505|1.539|5.372|1.1162|24939|9267|38874|19.2562|3|8|0.7441|35.1614||1384.1||2.04|1343.458|-2674|1343.458|20.8263|0.7753|1.9787|1720|27.667|44.4105|11860|105490|0.5|25302|10959|5438|3895|2824|-85|111.7159|63.4619|174742.676|9673040.3667|-0.7131|88.8016|77.9414
usa_0025|IBM|200812|49004|12907|2701|14305|21104|95940|42435|53505||13465|70353|74171|1.2915|10.8501|11.1953|1.222|1.0765|9.5744|7.9945|0.3953|2.5195|2.2576|8.5427|1.2979|27555|9757|39129|20.5861|3|8|1.1719|38.554||1353.5888|398455|3.24|1339.1|-740|1339.1|20.9566|0.9535|2.9309|624|26.21|48.7758|12335|103631|0.5|27007|12936|5633|5808|4427|-134|80.3866|45.92|128782.6612|10182450.4333|-22.1462|87.5408|87.9037
usa_0025|IBM|200903|43995|12295|2759|13727|20791|88251|37425|50826||13601|71968|76148|1.4558|11.9246|10.3603|1.44|1.2594|10.1157|8.9912|0.6094|2.2775|2.0642|8.0976|1.4689|23463|7910|39430|21.9432|3|9|0.7833|43.042||1349.5||1.7|1321.3973|-1765|1321.3973|21.9803|0.9555|1.4031|1523|26.0172|55.1682|12311|100840|0.5|21711|9431|5093|3122|2295|-111|92.5458|53.1535|141062.7795|13861303.4|-15.8503|98.5824|101.5148
usa_0025|IBM|200906|44435|12526|2691|13948|21317|88182|36430|51752||15379|74328|77679|1.5814|12.1608|10.7408|1.484|1.3904|11.1461|8.5015|0.6569|1.9099|1.9632|6.654|1.4596|23856|8128|39774|24.19|4|8|0.6495|50.3726||1336.9||2.32|1310.8836|-1671|1310.8836|21.7646|0.9987|2.1632|1391|25.9788|64.3859|12649|97270|0.55|23250|10581|5018|4262|3103|-82|99.7382|57.5836|147685.1576|7503698.3667|-11.9042|112.6425|112.7571
usa_0025|IBM|200909|43446|11512|2546|14189|21708|85182|32960|52222||18395|76812|78411|1.7918|13.1279|10.0881|1.6511|1.6079|12.2025|8.1585|0.8004|1.3845|1.7557|5.0906|0.9909|23622|8358|40482|26.8385|4|8|0.7255|57.9285||1338.2||2.4|1313.6029|-929|1313.6029|21.4894|1.066|2.2325|-51|25.7728|73.7842|13039|95534|0.55|23566|10627|4965|4373|3214|-76|114.2471|66.268|164129.356|6306556.1667|2.2657|115.2023|120.6849
usa_0025|IBM|200912|48935|13974|2494|14165|22703|86267|36002|50265||22637|80900|81243|1.9123|13.6397|10.8924|1.6796|1.7514|12.8472|7.2098|0.8806|1.153|1.6425|5.1771|0.9183|26793|11262|41810|29.2052|5|7|0.1775|63.2809||1340.611|399409|3.59|1305.3374|-3064|1305.3374|21.3035|1.1324|3.3683|1514|25.9841|80.4114|13425|95757|0.55|27230|13145|5444|6381|4813|-40|125.0309|72.8485|175451.5399|5748124.8333|55.5371|116.9025|121.4586
usa_0025|IBM|201003|45697|13977|2524|13840|23507|83059|34576|48483||22033|82783|85238|1.8257|12.8846|10.6559|1.6816|1.6868|12.2874|7.1296|1.0211|1.1945|1.7154|6.2801|0.7652|23511|9120|42665|29.7468|5|4|0.9535|58.8191||1321.6||1.97|1282.3477|-4017|1282.3477|21.1419|1.0842|1.531|3132|25.9025|74.5885|13731|96904|0.55|22858|9978|5609|3515|2601|-101|122.4997|71.6943|169545.2598|6124241.8667|32.3666|123.2161|119.6438
usa_0025|IBM|201006|44895|12241|2595|13534|23070|82244|34993|47251||21059|85323|89276|1.7486|12.1499|10.7995|1.6464|1.604|12.0139|7.0639|0.8464|1.2655|1.8626|7.3988|1.1631|23492|10128|43522|29.9502|6|5|0.7126|55.325||1296.7||2.61|1261.2781|-4104|1261.2781|21.4357|1.0211|2.3983|3162|25.6368|70.42|14014|97377|0.65|23723|10808|4984|4575|3386|-67|117.9436|69.3816|163285.6911|8275548.5667|18.2532|122.643|117.6093
usa_0025|IBM|201009|44469|11086|2629|14009|25750|84815|35443|49372||22238|88095|92707|1.8672|12.7278|11.9446|1.7088|1.7086|12.1894|7.1579|0.9345|1.2346|1.7892|8.4177|1.2579|24496|9992|44328|30.1121|5|6|0.6485|53.0876||1272.8||2.82|1242.3611|-3653|1242.3611|21.5164|1.0039|2.603|2855|24.859|67.6416|14389|98082|0.65|24271|11001|5106|4677|3589|-72|128.1257|75.7448|175668.3284|5790546.8|12.1478|137.1615|135.1175
usa_0025|IBM|201012|48116|11651|2450|14096|28624|90280|40562|49718||23046|92532|96161|1.9757|13.3027|13.8757|1.7392|1.807|12.6666|7.4694|0.9632|1.242|1.7035|7.7903|1.1041|28225|12020|45418|30.0556|6|6|0.6656|52.4984||1258.4216|426751|4.18|1227.9935|-3601|1227.9935|21.4185|0.9831|5.1717|2452|24.7934|66.8075|14833|99871|0.65|29019|14227|5204|6956|5257|-74|140.1798|83.2391|189238.9066|4559296.5|12.1161|154.7365|154.6219
usa_0025|IBM|201103|47524|13245|2549|14208|28732|90184|40387|49797||22672|94590|100078|2.112|14.2184|14.6411|1.9|1.942|13.435|8.321|0.8968|1.3346|1.5944|7.0653|1.2691|25658|9278|46278|30.0773|5|7|0.6468|53.3148||1240||2.31|1211.2002|-4045|1211.2002|21.5568|0.9633|2.0432|3168|24.6192|67.9661|15095|101620|0.65|24607|10858|5765|3817|2863|-57|155.7585|92.856|205770.7724|5705581.2667|27.1501|162.9318|161.3558
usa_0025|IBM|201106|46937|11764|2573|14239|28815|90264|39843|50421||23126|97334|104073|2.1324|14.5041|15.658|1.965|1.9559|13.3194|8.462|0.8741|1.2874|1.5739|6.985|1.3915|26381|9475|46975|30.0898|6|7|0.7453|53.7136||1221.4||3|1194.2782|-3976|1194.2782|21.6353|0.9574|2.8974|3302|24.3964|68.5432|15373|104564|0.75|26667|12385|5951|4885|3664|-67|163.8583|98.1216|213785.4266|5085873.1667|38.9294|173.6965|164.2022
usa_0025|IBM|201109|45373|11303|2663|13887|27946|87780|36028|51752||22291|100266|107434|2.1141|14.405|16.2183|2.043|1.9318|13.789|8.8315|0.877|1.353|1.6012|7.0285|1.9567|24987|9453|47558|30.0253|5|9|0.5078|53.9017||1204.9||3.19|1178.6182|-3444|1178.6182|21.7692|1.0073|3.1082|2966|24.467|68.9009|15623|106450|0.75|26157|12173|5586|5027|3839|-68|167.0295|100.4561|215807.9733|7037918.8|30.3638|176.3519|179.5708
usa_0025|IBM|201112|50928|11922|2595|13883|29607|96198|42123|54075||20138|104857|110963|2.1828|14.7189|15.7572|2.0044|1.9939|14.1045|9.2866|0.9603|1.5554|1.5771|7.1032|1.2442|29561|11830|48129|30.2703|6|9|0.3944|55.6424||1188.7719|433362|4.62|1163.1826|-3581|1163.1826|21.9034|0.9848|5.2473|3157|24.506|71.2482|15856|106917|0.75|29486|14722|5475|7274|5490|-82|175.6355|106.0566|223793.1506|5099279.6|25.3699|183.9645|187.9093
usa_0025|IBM|201203|48847|12335|2754|13945|31109|94564|38209|56355||20701|107036|114020|2.4347|16.2198|17.1076|2.2582|2.2304|15.0831|11.4666|1.1874|1.5484|1.4378|6.0645|1.0932|26841|9600|48800|30.5366|5|9|0.4006|57.4278||1174.2||2.61|1153.4844|-3015|1153.4844|22.0935|1.0253|2.6052|2396|23.6038|73.7138|16059|106983|0.75|24673|11118|5574|3836|3066|-79|199.2949|120.8119|249683.5558|4252495.8667|27.5367|197.7953|184.2511
usa_0025|IBM|201206|47392|11187|2758|13865|31393|93269|38903|54366||20471|109928|117116|2.3077|15.0432|15.8394|2.1509|2.082|14.1588|10.4093|1.178|1.5844|1.585|6.4044|1.1819|26857|9665|49157|30.9533|6|9|0.4937|59.2868||1161.9||3.34|1142.7746|-2987|1142.7746|22.2475|0.9779|3.2889|2688|23.575|76.2506|16276|106098|0.85|25782|12281|5598|5161|3881|-86|186.8109|113.7185|234822.7618|4353999.1|14.6828|187.193|186.1136
usa_0025|IBM|201209|48141|12254|2586|14028|31833|94112|39499|54613||21541|112773|120115|2.4448|15.7397|16.3211|2.2106|2.2118|14.2289|11.0615|1.2647|1.5629|1.5425|5.8804|1.3436|26763|9232|49603|30.6508|5|7|0.729|59.7525||1149.3||3.33|1129.9325|-2986|1129.9325|22.7292|0.9878|3.2605|2706|23.8182|77.3288|16261|104688|0.85|24747|11732|5402|5074|3824|-102|198.1487|121.1352|245432.6582|3739524.7667|16.8403|185.808|181.548
usa_0025|IBM|201212|49433|11129|2287|13997|33034|100229|43625|56604||18860|117641|123131|2.297|14.2313|15.3983|1.9821|2.055|13.4472|10.8396|1.4632|1.7641|1.7228|6.317|1.2002|30578|12900|50110|31.3309|6|5|1.146|63.0758||1136.3973|466995|5.13|1117.3677|-3007|1117.3677|22.7234|0.956|5.1429|2665|24.583|81.6234|16604|102873|0.85|27671|15230|5729|8469|5833|-83|182.9616|112.3404|226700.3822|4220387.7667|4.1712|193.9651|191.8255
usa_0025|IBM|201303|48949|11992|2421|13597|32627|98044|42122|55922||19092|119713|125677|2.5395|15.5723|17.3818|2.2006|2.2917|13.9788|12.0396|1.4885|1.7493|1.594|5.7719|1.3964|28196|11881|50522|31.1429|6|5|1.2192|63.1749||1124||2.7|1108.7944|-2593|1108.7944|23.2408|0.9541|2.7037|2237|23.9623|82.3027|16570|101608|0.85|23408|10678|5445|3606|3032|-71|203.7364|125.6229|247428.7894|3937282.3667|2.8993|193.4588|198.6931
usa_0025|IBM|201306|47911|10357|2389|13356|32264|97270|41037|56233||17756|121883|129239|2.315|14.6553|16.0135|2.0255|2.047|13.3025|10.6013|1.7305|1.9217|1.8314|6.8208|1.6072|28836|11529|50886|30.0055|6|5|2.1308|61.3692||1109.4||2.91|1095.4258|-3552|1095.4258|24.6371|0.9551|2.8939|3251|23.4068|81.4316|15915|100750|0.95|24924|12132|5557|4144|3226|-79|182.5413|113.0816|223852.4803|4292432.6|-0.1515|186.2951|174.0977
usa_0025|IBM|201309|47533|10232|2492|13877|34884|97837|39222|58615||19877|124885|131240|2.2866|14.0812|16.8069|1.9276|1.9891|12.8625|9.6626|5.9773|1.8202|1.9441|6.4955|1.7036|28334|11009|51203|30.0532|6|4|1.5863|62.5064||1098.8||3.68|1085.8544|-1917|1085.8544|24.7334|0.9833|3.767|1748|21.5422|83.0468|16132|99341|0.95|23338|11429|5112|4972|4041|-84|176.8772|110.1205|218141.8935|3529610.8667|-10.7351|171.1749|171.6238
usa_0025|IBM|201312|51350|11066|2310|13821|35055|103294|40154|63140||22792|130042|137242|2.2872|13.7452|17.0748|1.7949|1.9951|11.8369|8.2882|3.3126|1.7427|1.9726|7.8251|2.4591|31836|12094|51594|29.8923|6|4|1.3849|63.1499||1080.0686|463785|5.73|1054.3909|-5797|1054.3909|24.6193|1.0684|5.7738|5549|16.1874|83.7747|16483|99056|0.95|27386|14337|5799|7102|6184|-95|179.16|112.1408|217694.7243|5026692.0667|-2.0778|168.7583|176.8677
usa_0025|IBM|201403|47959|9704|2456|13683|34912|105906|41058|64848||16607|131431|145612|2.342|14.4771|16.7346|1.8692|2.0333|12.0718|11.2061|2.9856|2.6483|1.9741|10.3412|2.982|29661|9110|51943|27.8616|6|4|1.1023|61.0409||1041.8||2.29|1012.1834|-8166|1012.1834|25.892|0.9588|2.5132|7896|16.9476|82.3676|15835|97884|0.95|22236|10627|5256|3183|2384|-83|183.8595|115.7132|220508.4863|5566394.3333|-9.7562|187.661|176.094
usa_0025|IBM|201406|48182|9720|2338|13748|35153|106801|42433|64368||17377|134483|148900|2.2444|13.0021|17.3439|1.7514|1.8856|11.9523|9.9399|16.3198|2.6743|2.1791|11.0874|2.7361|30077|8606|52163|28.329|7|3|0.8358|66.715||1005.1||4.12|997.5922|-3662|997.5922|24.7716|0.9379|4.2972|3531|16.8212|88.6833|16745|97007|1.1|24047|12044|5421|5348|4136|-114|173.1425|109.6029|209612.6244|3786735.2|-5.1489|183.0762|183.678
usa_0025|IBM|201409|47163|9565|2356|11068|34418|104516|42306|62210||14255|133403|150616|2.3332|17.6182|17.1978|1.8849|1.9463|11.4119|12.5881||3.2057|2.1598|10.8|2.7277|28002|8330|52446|20.9497|6|4|0.284|46.8661||997.7||0.02|989.6605|-1719|989.6605|33.0215|0.888|3.5497|1571|17.7053|69.9718|12722|96066|1.1|22397|10874|5069|4361|18|-105|181.3187|115.4574|215715.9731|2944539.9333|2.5111|157.0289|154.8989
usa_0025|IBM|201412|47377|8476|2103|10772|33659|105257|39581|65676||11868|137793|150715|2.0617|15.9148|15.1028|1.6314|1.668|12.3857|12.7902||3.4312|2.649|10.2387|2.0233|31831|11948|52666|20.023|6|4|0.1405|46.7798||995.3019|412775|5.51|990.5238|-132|990.5238|35.4796|1.0183|5.5845|-28|21.1838|72.5039|12021|92793|1.1|24113|12862|5253|7095|5483|-92|153.2465|98.2498|184186.2639|4751298.1|-14.4639|146.4361|154.6792
usa_0025|IBM|201503|46316|8804|1970|10510|32862|99748|35640|64108||12141|139030|151975|2.0879|15.7323|14.5232|1.68|1.6965|12.8315|12.4342||3.198|2.7414|6.6999|2.8323|27849|9853|52928|20.7242|6|4|0.1858|52.6035||992.3||2.35|984.7341|-1165|984.7341|36.4677|1.0284|2.4359|1004|21.0351|82.7981|11964|90147|1.1|19590|9452|4915|3001|2327|-89|153.3038|98.976|181134.448|4853235.3667|-16.619|163.61|162.0435
usa_0025|IBM|201506|45186|8760|1912|10703|33474|98892|35535|63357||13684|141218|153162|2.1791|16.7945|15.1402|1.6801|1.7751|13.2919|11.1215||2.8258|2.828|5.7699|2.5476|27910|9582|53059|20.1064|6|5|0.4141|48.5539||986.7||3.5|979.5298|-1138|979.5298|40.3033|1.0319|3.4895|1078|20.1702|81.3343|11277|86914|1.3|20814|10390|4856|4224|3449|-97|155.3669|101.0671|182247.5291|3603538.5667|-10.2665|154.727|141.2592
usa_0025|IBM|201509|42112|9568|1613|10661|33051|95198|33732|61466||13294|142898|154669|2.0393|12.0267|12.8098|1.5728|1.6332|11.9622|10.1047|0.5279|2.9834|3.311|6.8016|2.7116|25113|8049|53220|26.3558|6|4|0.7482|72.6832||979||3.01|970.1101|-1543|970.1101|33.2536|1.0281|2.9891|1493|19.6254|108.8946|14209|83797|1.3|19280|9436|4521|3621|2950|-101|138.4701|90.8234|164581.2193|4677170.8|-23.6317|133.7993|133.1689
usa_0025|IBM|201512|42504|8194|1551|10725|35507|96071|34269|61802||14262|146124|155518|2.0156|12.4932|12.0127|1.4911|1.5803|9.0066|8.9009|0.5281|2.7969|3.6332|7.9195|2.2351|28554|8875|53262|24.9979|6|5|0.545|63.5335||972.8011|411798|4.59|965.7287|-1011|965.7287|37.1322|1.0723|5.0819|960|16.1806|101.059|13188|81743|1.3|22059|11406|5018|5099|4462|-72|131.4496|87.0274|158801.6735|4519472.1667|-14.2234|119.1949|125.1551
usa_0025|IBM|201603|47623|14869|1690|10910|38695|103784|34664|69120||14925|146888|156404|2.1799|13.6881|13.3811|1.4826|1.7461|10.6048|9.3044|0.8779|3.0523|3.4335|5.821|2.2109|26730|7505|53439|23.6938|6|5|0.9693|57.2058||964.4||2.09|959.9619|-966|959.9619|39.2963|1.2001|2.1864|907|7.2399|94.2377|12874|80837|1.3|18684|8686|4818|1034|2013|-123|144.6595|96.7514|169701.644|5095684.2667|-5.6386|139.3966|146.8469
usa_0025|IBM|201606|43524|10617|1685|11092|41570|102167|33585|68582||15733|148071|157298|2.232|15.0161|11.9992|1.5174|1.7506|11.1556|8.8078|1.1777|2.83|3.4919|5.6186|2.1283|26547|7759|53565|21.2299|6|6|0.969|47.3518||960.5||2.61|955.8442|-921|955.8442|42.9254|1.1066|2.7024|865|6.7016|82.9648|11930|80262|1.4|20239|9702|5172|3049|2505|-138|144.9747|97.8979|172637.2653|3672223.4333|-6.6888|153.4184|151.7564
usa_0025|IBM|201609|41433|9968|1729|11104|41282|98447|34447|64000||17010|149585|158170|2.2904|15.525|12.6932|1.5891|1.8231|12.1741|8.4815|1.5766|2.4975|3.3994|5.2386|2.4322|25196|7408|53759|20.5356|6|7|0.9614|44.1681||957.3173||2.98|950.8546|-860|950.8546|43.8435|1.0208|3.0102|809|4.8855|78.6518|11833|80209|1.4|19227|9013|4603|3263|2853|-136|151.7277|103.343|176935.0271|3244788.6333|9.5744|146.7991|154.9466
usa_0025|IBM|201612|43888|8527|1553|10831|40888|99078|36275|62803||18246|152759|159050|2.3873|16.0707|13.2232|1.6242|1.9019|13.0469|8.8628||2.3111|3.3135|5.3049|2.4264|29245|9444|53935|20.0841|6|8|1.9822|41.2592||952.6838|414400|4.72|945.8674|-881|945.8674|44.2722|1.0413|4.6921|1047|3.6493|74.0371|11872|79921|1.4|21771|11115|4647|4985|4501|-125|158.5476|108.9677|183752.0213|3419233.7667|19.1259|166.6952|171.7575
usa_0025|IBM|201703|42889|10695|1609|10865|40745|99047|36481|62566||18327|153292|160359|2.4664|16.8672|15.3384|1.6665|1.9999|13.4424|8.5267||2.3343|3.2158|5.3463|1.8565|25869|8071|54104|19.1901|5|8|1.8379|37.2859||947.8362||1.85|939.4969|-1343|939.4969|45.8868|1.0023|1.8734|1343|8.6786|68.9035|11609|79392|1.4|18155|7944|4714|1424|1750|-105|166.3322|115.2219|188475.5863|3597316.2|14.9818|153.1032|145.7866
usa_0025|IBM|201706|45013|12295|1604|10903|40697|101951|35966|65985||18419|154234|161860|2.2547|15.4668|15.3499|1.4678|1.7783|12.1713|7.4343||2.4797|3.7054|6.987|2.1441|26958|7905|54235|18.6809|6|4|1.7441|34.4503||939.5648||2.48|931.9403|-1529|931.9403|47.136|1.0914|2.481|1529|5.5386|65.1678|11435|78442|1.5|19289|8968|4886|2443|2331|-113|146.9328|102.7778|170435.6219|3889616.7333|1.3506|138.1835|136.6171
usa_0025|IBM|201709|44742|11515|1711|11057|40763|101879|31697|70182||19627|155565|162812|2.1508|14.9058|14.3614|1.3857|1.6681|11.5652|7.0114||2.3247|3.9978|7.4627|2.1783|27126|8480|54395|18.1783|5|3|1.5725|31.9768||933.2274||2.92|925.7914|-955|925.7914|48.1783|1.2191|2.9286|955|5.0432|61.7054|11308|78368|1.5|19153|8981|4457|3065|2726|-130|138.5751|97.9559|162532.6766|3951660.8333|-8.2411|147.1525|147.0665
usa_0025|IBM|201712|49735|12580|1583|11116|40529|107631|37363|70268||17594|153126|163507|2.2221|30.5728|15.7408|1.4028|1.7357|12.2049|6.9122||2.6613|3.8457|6.4361|1.5301|31630|10670|54566|9.1031|6|4|1.7065|1.3339||928.9141|397800|-1.14|922.1792|-706|922.1792|95.7232|1.1833|-1.14|706|49.4957|31.1887|5752|79140|1.5|22543|11049|5623|4469|-1055|-266|146.5412|104.6223|169511.2549|4604375.9|-7.9112|156.3603|148.8432
usa_0025|IBM|201803|49122|12842|1753|11278|40254|106995|35733|71262||18166|156371|164334|2.1799|30.7185|13.5025|1.3929|1.7057|23.8431|7.6729||2.5535|3.9106|6.1658|1.6921|29229|8654|54712|8.8751|6|3|0.9039|0.6187||925.4094||1.81|917.9683|-830|917.9683|97.9933|1.1774|1.8755|830|48.8797|30.8304|5681|80056|1.5|19071|8247|4782|1136|1679|-94|146.5508|105.6593|168196.9529|4584678.8667|-11.7914|138.4605|134.9742
usa_0025|IBM|201806|46795|11707|1742|11024|39826|102974|35442|67532||18520|157349|165366|1.9987|28.0604|12.2114|1.3273|1.531|22.444|6.7428||2.4566|4.345|6.7195|1.7338|28340|8298|54827|8.9064|6|4|0.9298|0.8232||919.4||2.61|912.7682|-1080|912.7682|97.3579|1.1299|2.6119|1080|49.7466|31.1559|5753|80770|1.57|20003|9199|4685|2776|2403|-126|133.4364|97.2721|155714.4698|4389986.9333|-9.3622|138.4319|139.9124
usa_0025|IBM|201809|48257|14495|1893|10949|39661|102072|36822|65250||19784|158612|165995|2.1149|29.7114|14.2871|1.3934|1.6572|23.3399|7.1183||2.3717|4.0606|6.2418|2.2974|27087|7886|54987|8.7856|6|6|1.0124|0.4483||915.2||2.94|908.7938|-631|908.7938|98.5317|1.1293|2.9233|631|49.7407|30.5312|5721|80373|1.57|18756|8803|4223|2996|2694|-121|144.4303|106.4239|163817.3584|4448455.5667|3.8102|110.2545|118.6982
usa_0025|IBM|201812|49146|11997|1682|10793|39353|106452|38227|68225||16796|159206|168071|1.7012|15.5147|10.4687|1.0974|1.25|17.0363|5.7692|0.234|2.7276|5.4632|9.9747|1.5751|30563|9604|55151|13.5114|7|4|1.5055|16.8446||905.2629|381100|2.15|892.4794|-2073|892.4794|64.9249|1.1133|2.0742|2073|23.0823|48.0244|8727|79591|1.57|21761|10687|5676|4434|1951|-116|108.5735|81.0216|130848.5711|5946345.2333|-25.9093|128.3931|131.9368
usa_0025|IBM|201903|52705|18006|1771|15309|39237|114319|38871|75448||16481|159396|169021|1.9974|18.1967|14.1371|1.2007|1.5557|14.1718|7.1404|0.2666|3.0323|4.4507|7.7555|1.6442|27945|8195|55287|13.2914|6|5|1.867|16.4797||893.9||1.78|886.6429|-981|886.6429|65.7599|1.1821|1.6787|981|28.5135|48.1297|8639|78701|1.57|18181|8043|4554|1883|1591|-140|134.7736|101.7449|151592.0493|3629920.5|-8.0362|133.9808|121.2962
usa_0025|IBM|201906|77517|46273|1745|15200|38014|136876|42351|94525||17645|160467|169385|1.9145|17.0664|13.2456|0.9638|1.5248|14.0252|7.0861|0.2614|4.1393|4.5903|3.5765|1.7061|24738|7163|55404|12.4372|7|6|1.6481|17.1138|83.7736|890.8318||2.81|885.8752|-407|885.8752|65.0332|1.6767|2.6904|407|27.6716|48.9431|8734|77859|1.62|19161|9010|4849|2768|2498|-181|131.7171|100.6186|143580.8848|3293989.6333|-1.5281|141.5935|129.4533
usa_0025|IBM|201909|38121|10820|1712|14963|73563|131525|35066|96459||17956|160709|169474|2.3912|23.9154|12.0751|1.2327|1.613|14.1341|6.8509|0.2636|3.6939|4.3873|3.9633|1.7124|20959|6196|55808|10.3823|6|6|1.75|11.4311|84.7058|892.8||1.87|885.6375|-159|885.6375|73.7163|0.9063|1.8496|159|27.2273|43.491|7712|77130|1.62|18027|8336|4711|1522|1672|-369|138.8999|107.3558|178660.9602|3309762.9333|-3.8291|127.734|128.4218
usa_0025|IBM|201912|38420|8868|1619|15005|73458|131201|37701|93500||20841|162954|169413|2.2436|18.3526|14.2557|1.1373|1.9806|15.0419|5.4497|0.4098|3.018|4.7971|3.483|1.823|23795|7735|55895|12.1394|6|7|1.5783|20.7537|92.1007|893.7535||4.11|887.1105|-86|887.1105|60.5132|0.8664|4.1182|86|7.1906|52.5585|9431|57713|1.62|2344|6145|4611|3993|3670|-306|128.0301|100.1233|167751.8788|3504542.5667|17.9203|137.2857|124.3146
usa_0025|IBM|202003|38931|11865|1786|14496|72184|133275|40673|92602||19999|162626|169437|1.9741|16.7594|12.657|0.9849|1.6572|9.7622|4.7041|0.9169|3.2166|5.8415|2.7883|1.9023|20669|6520|56092|10.9896|5|6|1.0592|17.5685|97.8616|895||1.31|887.892|-44|887.892|63.7826|0.7999|1.2855|44|-9.5215|48.5084|9015|57102|1.62|17570|7922|4886|-49|1175|-275|105.9563|83.7262|146669.7556|8296896.8333|-21.382|119.9303|119.2999
usa_0025|IBM|202006|39953|14104|1869|14483|72103|133512|38442|95070||20551|162559|169386|2.0971|20.0973|13.8022|1.0268|1.8397|11.2927|4.9989|1.8077|3.1501|5.3739|3.0528|2.7217|19447|7346|56135|9.1818|6|7|1.0171|10.8978|91.3646|894.9391||1.52|890.5787|-167|890.5787|73.1658|0.8728|1.4909|167|-11.9937|40.6116|7878|56064|1.63|18123|8700|4757|1571|1361|-300|115.3551|92.3756|153503.8092|5559907.9667|-12.422|117.4278|117.7812
usa_0025|IBM|202009|39845|15593|1949|14673|72317|132794|37993|94801||21208|162806|169380|2.1099|20.0308|13.0692|1.0271|1.8713|13.1121|4.8828|5.1414|3.0844|5.3423|6.9692|2.4479|17870|6360|56366|9.299||5|0.8716|10.5514|88.9306|897.3||1.89|891.0571|59|890.5787|73.1494|0.8808|1.89|14|-7.6955|39.2969|7903|55598|1.63|17561|8430|4354|1827|1697|-323|116.2148|94.2825|153501.9897|4047753.4333|-16.332|106.6536|117.9818
usa_0025|IBM|196912|||||||||||||||||||||||||||||||||||||||||||||||||||||||20.0101|8.0645||12579819.7333||20.3122|
usa_0025|IBM|197003|||||||||||||||||||||||||||||||||||||||||||||||||||||||20.2077|8.1441||11866894.7667||17.7899|16.596
usa_0025|IBM|197006|||||||||||||||||||||||||||||||||||||||||||||||||||||||14.9244|6.0149||19902041.2667||15.0588|15.8945
usa_0025|IBM|197009|||||||||||||||||||||||||||||||||||||||||||||||||||||||17.4168|7.0194||15027707.3333||17.5511|18.3421
usa_0025|IBM|197012|||||||||||||||||||||||||||||||||||||||||||||||||||||||18.969|7.6449||12294828.4||19.4316|20.0883
usa_0025|IBM|197103|||||||||||||||||||||||||||||||||||||||||||||||||||||||21.3419|8.6013||8975885.9||21.3569|19.5212
usa_0025|IBM|197106|||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9242|7.6269||14739142.5||17.387|18.1481
usa_0025|IBM|197109|||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1332|7.3081||9967548.4333||17.9392|18.2377
usa_0025|IBM|197112|||||||||||||||||||||||||||||||||||||||||||||||||||||||20.0883|8.096||12192088.6333||21.9688|21.9986
usa_0025|IBM|197203|||||||||||||||||||||||||||||||||||||||||||||||||||||||22.8195|9.1968||9664689.2333||23.0433|23.7448
usa_0025|IBM|202012||13788||||135245|||||||||||1.9536|13.3712|5.2109||2.9778|5.1716||||||||||||||1.51|892.6534||||||77|||5588|55180||1926|5813|6564||1355||120.236|98.9593|155003.076|4939188.3||113.7695|113.5976
usa_0025|IBM|202103||11131||||127116|||||||||||2.2508|20.6548|5.3173||2.6371|4.8927||||||||||||||1.06|893.5228||||||41|||5368|50797||13187|7027|4350||955||127.2851|106.1609|159129.1479|5964744.6667||135.5186|137.2952
usa_0025|IBM|202106||7950||||124747|||||||||||2.689|23.3776|5.7196||2.5147|4.4546||||||||||||||1.47|896.3201||||||193|||5332|46892||14218|7852|4488||1325||140.0174|118.085|172852.4467|4026525.6333||134.6399|134.0477
usa_0025|IBM|202109||8055||||121857|||||||||||2.8132|22.1427|5.3539||2.4519|4.7074||||||||||||||1.25|896.8004||||||18|||4765|42582||13251|7106|4039||1130||132.7009|113.2029|165581.2094|3562019.8667||119.491|117.1
usa_0025|IBM|202112||7250||||113005|||||||||||2.1083|24.38|6.3508||2.7355|4.7358||||||||||||||2.57|898.0686||||||67|||5742|57350||16694|9501|5870||2332||133.66|115.5426|164583.8491|5349559.2||133.57|122.51
usa_0025|IBM|202203||10484||||114163|||||||||||2.0196|20.778|6.1388||2.847|4.9323||||||||||||||0.81|899.4353||||||80|||5520|58360||14197|7335|4296||733||130.02|113.7499|160757.5777|4506598.4667||132.21|138.84
usa_0025|IBM|202206||7558||||108027|||||||||||2.1485|22.5984|6.5702||2.5921|4.6012||||||||||||||1.53|903.1804||||||235|||5587|59677||15535|8290|4544||1392||141.19|125.0205|170339.0407|5071634.1||130.79|128.45
usa_0025|IBM|202209||9569||||105703|||||||||||1.7815|19.763|5.3506||2.5343|5.5383||||||||||||||-3.54|904.1264||||||14|||1261|60532||14106|7430|4116||-3196||118.81|106.529|148800.2576|3869544.2||138.29|148.9
usa_0025|IBM|202212||8738||||105222|||||||||||2.1346|103.1241|6.345||2.3218|4.6774||||||||||||||2.96|906.092||||||-201|||1640|60529||16691|9632|5653||2711||140.89|127.8329|169947.3019|4132867.6||134.73|129.3
usa_0025|IBM|202303||17394||||111965|||||||||||1.989|73.4886|5.5099||2.7177|5.0347||||||||||||||1.01|908.0454||||||96|||1834|60584||14252|7509|4349||927||131.09|120.4021|160422.6715|5455422.5667||126.41|128.59
usa_0025|IBM|202306||16298||||109942|||||||||||2.0371|69.3673|5.4908||2.5889|4.9398||||||||||||||1.72|911.0062||||||144|||2025|60524||15475|8501|4531||1583||133.81|124.5761|163149.7396|4839593.2||144.18|146.83
usa_0025|IBM|202309||10978||||106165|||||||||||2.1246|66.5907|5.7571||2.3934|4.7185||||||||||||||1.84|913.1186||||||98|||6925|61170||14752|8023|4181||1704||140.3|132.1214|172448.5396|3826925.5667||144.64|158.56
usa_0025|IBM|202312||13441||||112628|||||||||||2.4379|21.255|6.4703||2.5095|4.0538||||||||||||||3.55|915.0136||||||-350|||7502|61859||17380|10267|4498||3288||163.55|155.7628|192836.4743|4139033.0667||183.66|185.03
usa_0025|IBM|202403||19115||||113836|||||||||||2.8489|23.4975|7.7691||2.5581|3.4772||||||||||||||1.72|918.6027||||||-61|||8180|62068||14461|7742|4365||1605||190.96|183.5258|215877.3716|4832456.0333||166.2|166.85
usa_0025|IBM|202406||13691||||109745|||||||||||2.5784|19.6965|6.83||2.3529|3.845||||||||||||||1.96|921.1482||||||411|||8431|62362||15769|8950|4647||1834||172.95|167.8669|202229.5812|3705308.8667||192.14|202.13
usa_0025|IBM|202409||13702||||109809|||||||||||3.2845|24.3484|8.3614||2.3143|3.0125||||||||||||||-0.36|924.6452||||||189|||6397|62577||14967|8420|4311||-330||221.08|216.4592|247379.5608|3667992.9||206.72|227.41
usa_0025|IBM|202412||14591||||109782|||||||||||3.2701|32.5124|7.4569||2.0131|3.0342||||||||||||||3.09|926.2901||||||-633|||6023|62750||17553|10439|4586||2914||219.83|216.9316|244094.3527|4006557.7333||255.7|252.44
usa_0025|IBM|202503||17465||||118715|||||||||||3.7062|38.0655|8.5976||2.3543|2.6864||||||||||||||1.12|929.3966||||||68|||5473|62830||14541|8031|4261||1055||248.66|247.0162|276994.7586|4830972.9667||241.82|259.06
usa_0025|IBM|202506|||||||||||||||||4.3936|48.3597|10.1922|||2.2695|||||||||||||||||||||||||||||||||294.78|294.78|319858.5297|3699510.5667||291.97|