usa_0503|HOLX|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0503|HOLX|1|Hologic Inc Total Current Assets (Quarterly) (USD)|Hologic Inc Cash and Short Term Investments (Quarterly) (USD)|Hologic Inc Inventories (Quarterly) (USD)|Hologic Inc Net PP&E (Quarterly) (USD)|Hologic Inc Goodwill and Intangibles (Quarterly) (USD)|Hologic Inc Total Liabilities (Quarterly) (USD)|Hologic Inc Total Current Liabilities (Quarterly) (USD)|Hologic Inc Total Long Term Liabilities (Quarterly) (USD)|Hologic Inc Total Deposits (Quarterly) (USD)|Hologic Inc Book Value (Quarterly) (USD)|Hologic Inc Retained Earnings (Quarterly) (USD)|Hologic Inc Treasury Stock (Quarterly) (USD)|Hologic Inc EV to Revenues|Hologic Inc EV to Earnings|Hologic Inc EV to Free Cash Flow|Hologic Inc EV to Assets (Quarterly)|Hologic Inc PS Ratio|Hologic Inc PE Ratio|Hologic Inc Price to Book Value|Hologic Inc PEG Ratio|Hologic Inc Debt to Equity Ratio|Hologic Inc Dividend Yield|Hologic Inc Shareholder Yield (TTM)|Hologic Inc Percent of Shares Outstanding Short|Hologic Inc Total Receivables (Quarterly) (USD)|Hologic Inc Total Payables (Quarterly) (USD)|Hologic Inc Total Capital Stock (Quarterly) (USD)|Hologic Inc Return on Invested Capital|Hologic Inc Quality Ratio Score|Hologic Inc Momentum Score|Hologic Inc Beta (1Y)|Hologic Inc Sustainable Growth Rate (TTM)|Hologic Inc Institutional Investor Ownership Percentage|Hologic Inc Average Diluted Shares Outstanding (Quarterly)|Hologic Inc Total Employees (Annual)|Hologic Inc EPS Diluted (Quarterly) (USD)|Hologic Inc Shares Outstanding|Hologic Inc Repurchase of Capital Stock (Quarterly) (USD)|Hologic Inc Ordinary Shares Number (Quarterly)|Hologic Inc Payout Ratio|Hologic Inc Quick Ratio (Quarterly)|Hologic Inc Normalized Diluted EPS (Quarterly) (USD)|Hologic Inc Stock Buybacks (Quarterly) (USD)|Hologic Inc Effective Tax Rate (TTM)|Hologic Inc Return on Equity|Hologic Inc Net Income (TTM) (USD)|Hologic Inc Revenue (TTM) (USD)|Hologic Inc Dividend Per Share (Quarterly) (USD)|Hologic Inc Revenue (Quarterly) (USD)|Hologic Inc Gross Profit (Quarterly) (USD)|Hologic Inc SG&A Expense (Quarterly) (USD)|Hologic Inc Pre-Tax Income (Quarterly) (USD)|Hologic Inc Net Income (Quarterly) (USD)|Hologic Inc Net Interest Income (Quarterly) (USD)|Hologic Inc Price (USD)|Hologic Inc Total Return Price (USD)|Hologic Inc Enterprise Value (USD)|Hologic Inc 30-Day Average Daily Volume|Hologic Inc 1 Year Price Returns (Daily)||
usa_0503|HOLX|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0503|HOLX|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0503|HOLX|5|95.9914529915|95.9914529915|95.9914529915|95.9914529915|91.3037974684|95.9914529915|95.9914529915|95.9914529915|0|95.9914529915|95.9914529915|91.3214285714|14.0275689223|91.3140495868|14.0218878249|91.3140495868|14.0275689223|14.024265645|13.9925|14.0015037594|91.3089430894|1.45244582847|91.3173076923|21.2209302326|95.9914529915|95.25|91.3214285714|91.3109243697|91.3063063063|31.147826087|30.4406779661|91.3109243697|0|91.3015873016|365.178571429|91.3015873016|51.9234234234|91.2857142857|95.9914529915|91.3089430894|91.3089430894|91.3015873016|91.3173076923|91.3063063063|91.3109243697|91.3089430894|91.3089430894|0|91.3015873016|91.3140495868|91.3140495868|91.3140495868|91.3015873016|91.306122449|30.0107238606|30.0107238606|14.0100125156|30.2249322493|30.1643454039||
usa_0503|HOLX|6|117|117|117|117|79|117|117|117|0|117|117|84|798|121|731|121|798|783|800|665|123|7707|104|516|117|116|84|119|111|345|354|119|0|126|28|126|222|42|117|123|123|126|104|111|119|123|123|0|126|121|121|121|126|49|373|373|799|369|359||
usa_0503|HOLX|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0503|HOLX|198812||||||||||||||||||||||||||||||||||8.712||0.01|8.712|||||0.01|||||||2.2||||0.2||||||||
usa_0503|HOLX|198903||||||||||||||||||||||||||||||||||8.712||0.0175|8.712|||||0.0175|||||||2.6||||0.4||||||||
usa_0503|HOLX|198906||||||||||||||||||||||||||||||||||8.712||0.0175|8.712|||||0.0175|||||||3.2||||0.4||||||||
usa_0503|HOLX|198909|5.1|2|1.1|0.3||5.3|2.7|2.6||0.1|-0.5||||||||||10||||2|||||||||8.712|||8.712||8.712|0|1.4815|||||1.4|11.4||3.4||||0.4||||||||
usa_0503|HOLX|198912||||||||||||||||||||||||||||||||||30.256||0.02|30.256|||0||0.02||||1.7|13.1||3.9||||0.5||||||||
usa_0503|HOLX|199003|16|9.7|1.9|0.4||2.5|2.4|0.1||14|0.6||5.0481|34.0069||3.7098|2.7653||709.125||0|0|||3.3|1.5||||||||25||0.02|30.256||30.256|0|5.4167|0.0171||||1.8|15.4||4.9|2.3|1.5|0.7|0.5||2.3438|2.3438|61.2125|17463.3333||2.6563|2.9688
usa_0503|HOLX|199006|||||||||||||5.08|30.1869|||3.4562||6.112|||0||||||||||||25||0.025|26.912|||0||0.025||||2.2|18.2||6||||0.8||2.8281|2.8281|66.4112|56906.6667||3.0313|2.7813
usa_0503|HOLX|199009|19.2|13.4|2.5|1||4.6|4.6|||15.7|2.2||2.5168|21.0001||2.6897|3.4555|24.6528|4.2651||0|0||3.355|2.8|||25.3247||||26.1745||41.8442||0.025|30.648||30.648|0|3.5217|0.025|||26.1745|2.6|19.6||4.8||||0.8||2.2188|2.2188|54.6003|41836.6667||2.0313|1.0313
usa_0503|HOLX|199012|||||||||||||1.0755|10.544|||1.7578|12.1528|2.1967|||0||1.7539||||||||||30.656||-0.0025|30.656|||0||-0.0025||||2|19.6||3.9||||-0.1||1.125|1.125|21.088|147576.6667||0.875|1
usa_0503|HOLX|199103|||||||||||||1.1709|13.8308|||1.9612|17.5926|2.2577|||0||0.304||||||1|0.1971|||30.728||0.0025|30.728|||0||0.0025||||1.6|18.9||4.2||||0.1||1.1563|1.1563|22.1293|55373.3333|-47.8873|1.0938|1
usa_0503|HOLX|199106|||||||||||||0.612|12.3755|||1.6859|16.25|1.7125|||0||0.3444||||||1|0.024|||30.872||0.01|30.872|||0||0.01||||1.1|17.4||4.5||||0.3||0.875|0.875|13.613|8700|-69.2308|0.9532|0.8438
usa_0503|HOLX|199109|18.6|9|2.9|1.1||3.1|3.1|||16.7|2.9||0.6992|25.8029||0.9122|1.5758|23.6614|1.6205||0|0||0.1333|6.3|1.1||||1|-0.4922|6.0215||30.928|117||30.928||30.928|0|4.9355||||6.0215|0.7|17.1||4.5||||0.4||0.875|0.875|18.062|15520|-60.5634|1.2188|1.125
usa_0503|HOLX|199112|18.7|4.8|2.8|1.1||2.9|2.9|||17|3.2||1.5649|29.9564||1.6559|2.018||2.2207||0|0||0.3186|10.4|1||||3|0.8618|8.6614||30||0.01|30.976||30.976|0|5.2414|0.005|||8.6614|1.1|18.5||5.3|2.7|2.4|0.4|0.3||1.2188|1.2188|32.952|47300|8.3333|1.4688|1.4688
usa_0503|HOLX|199203|20.4|2|3|1.2||4.2|4.2|||17.5|3.7||1.785|24.6333||1.7028|1.8891||2.2257||0|0||0.1478|4.8|1.8||8.7891||7|0.8207|9.2707||33.3333||0.015|31.16||31.16|0|1.619|0.0129|||9.2707|1.5|20.7||6.4|3.2|2.6|0.7|0.5||1.25|1.25|36.95|29100|8.1081|1.0781|1
usa_0503|HOLX|199206|21.9|4.1|4.4|1.2||5.1|5.1|||18.1|4.3||1.2911|13.5179||1.1071|1.3051||1.6455||0|0||0.0215|4.9|2.2||10.9668||3|0.6392|11.1765||35||0.02|31.248||31.248|0|1.7647|0.014|||11.1765|1.9|23.6||7.4|3.6|2.9|1|0.7||0.9532|0.9532|25.684|25263.3333|8.9314|1.0781|0.8125
usa_0503|HOLX|199209|21|2.4|4.3|1.4||4.6|4.6|||18.1|4.3||0.8814|14.35|-23.9167|0.9482|0.9107|16.1189|1.3218|0.4513|0|0||0.0137|13.3|1.5||8.5812|1|4|1.2629|8.5812||26.3158|110|0.0025|31.248||31.248|0|3.413|-0.0051||28.5714|8.5812|1.5|26.2||7.1|3.4|3.5|0|0||0.7657|0.7657|21.525|20100|-12.4971|0.7344|0.75
usa_0503|HOLX|199212|||||||||||||0.6725|29.3886|-21.7467||0.8934|14.8032|1.2692|0.4145||0||0.1936||||3.9604||1|1.5905|||33.3333||-0.015|31.28|||0||-0.015||||0.7|26.3||5.4||||-0.5||0.7344|0.7344|20.572|48773.3333|-39.7415|0.6407|0.6563
usa_0503|HOLX|199303|20.2|3.5|3.9|1.2||4.2|4.2|||17.5|3.7||0.7264||-19.5768|0.8119|0.8633|268.76|1.2068||0|0||0.0228|5.6|1.4||0||1|3.5192|0||40||-0.005|31.432||31.432|0|2.1667|-0.0065|||0|0|26.2||6.3|2.8|3||-0.2||0.6719|0.6719|17.6192|28646.6667|-46.248|0.6407|0.5313
usa_0503|HOLX|199306|20.3|6.3|3.8|1.2||4.8|4.8|||17.3|3.5||0.5225|-12.73|-15.2113|0.5184|0.7732|218.76|1.0264||0|0||0.0653|5.6|1.8||-5.0704||1|2.768|-5.0847||40||-0.005|31.568||31.568|0|2.4792|-0.005|||-5.0847|-0.9|25.4||6.6|3.1|3.2||-0.2||0.5625|0.5625|11.457|12720|-40.9852|0.5782|0.5
usa_0503|HOLX|199309|20.4|6.7|3.9|1.1||5.9|5.9|||16.3|2.6||0.4122|-6.8579|-14.375|0.5869|0.9609||1.2104||0|0||0|5.4|1.8||-10.9827||1|-2.5133|-10.882||37.9447|110|-0.03|31.568||31.568|0|2.0508|-0.042|||-10.882|-1.9|24.6||6.3|2.8|3.8|-1.1|-1||0.625|0.625|13.03|16230|-18.37|0.5469|0.5157
usa_0503|HOLX|199312|21.1|4.4|3.9|1.1||6.1|6.1|||16.7|3||0.3292|-12.8645|-9.5462|0.5642|0.765||1.0338||0|0||0.0046|7.2|2.2||-5.8997|1|1|-3.0108|-5.8207||32||0.0125|31.568||31.568|0|1.9016|0.0104|||-5.8207|-1|26.8||7.6|3.6|3|0.6|0.4||0.5469|0.5469|12.8645|26090|-25.531|0.7188|0.8675
usa_0503|HOLX|199403|22.7|4.7|4.1|1.1||6.9|6.9|||17.6|3.8||0.8113|224.7767|-12.0795|0.9175|1.0083|171.88|1.5442|1.8438|0|0||0.4496|8.9|2.5||0.5855|1|7|-0.9427|0.5855||32.7273||0.0275|31.624||31.624|0|1.971|0.0254|||0.5855|0.1|30.4||9.9|4.7|2.4|1.3|0.9||0.86|0.86|22.4777|195760|27.9059|1.0163|1.2813
usa_0503|HOLX|199406|24.9|3.5|4.8|1.1||8|8.1|-0.1||19|5||1.3002|27.1972|-19.4093|1.511|1.3259|287.5|2.2524|2.875|0.0789|0|-0.701|0.9294|11|2.5||8.4842|1|10|0.1343|8.6306||34.2857||0.035|31.848||31.848|0|1.7901|0.0329|-0.2|40|8.6306|1.5|34.7||10.9|5.1|2.6|1.7|1.2||1.3438|1.3438|40.7958|421840|138.8889|1.4375|1.8125
usa_0503|HOLX|199409|26.3|5.9|4.4|1.1||8.6|8.6|||19.9|5.6||1.5629|19.7971|-13.4891|2.0839|1.6685|43.75|3.1604||0.1206|0|-0.7632|0.6977|14.4|1.9||16.06|1|10|1.872|16.7598||32.2|110|0.0155|32.2||32.2|0|2.3605|0.0155|-0.4|30.2326|16.7598|3|38.4||10|4.6|2.9|0.7|0.5||1.9538|1.9538|59.3914|1359333.3333|212.504|1.9538|1.68
usa_0503|HOLX|199412|26.9|8.3|5.2|1.2||8.8|8.7|0.1||20.5|6.2||1.3897|16.9938|-15.3898|1.856|1.4773|19.679|3.0339||0.1073|0|-0.7275|0.3746|10.2|2.4||16.0321|2|10|2.6154|17.0758||30||0.02|32.256||32.256|0|2.1264|0.02||30.4348|17.0758|3.2|41||10.2|5|2.9|0.9|0.6||1.875|1.875|54.38|288426.6667|275|1.875|2.25
usa_0503|HOLX|199503|27.4|9.8|5.3|1.3||9.3|9.2|0.1||21.1|6.3||1.0683|16.2593|-203.2408|1.3371|1.25|19.4497|2.2724|0.0138|0.1185|0|-2.5027|0.3262|8.4|2.1||11.7151|2|10|1.5449|12.7421||40||0.005|32.64||32.64|0|1.9783|0.0017|-0.1|30.5556|12.7421|2.5|40.1||9|4.3|2.9|0.3|0.2||1.4688|1.4688|40.6482|387120|70.9332|1.5625|1.36
usa_0503|HOLX|199506|29.7|6.7|6|1.4||11.2|11.2|||21.6|6.8||1.4968|36.7679|-300.1|2.0178|1.7912|27.3078|3.2353|0.0194|0.1389|0|-1.5741|0.5727|10.7|2.9||7.9156|2|6|1.5848|8.8149||33.3333||0.015|32.64||32.64|0|1.5536|0.0325|0|28|8.8149|1.8|40.5||11.3|5.7|3.3|0.6|0.5||2.1412|2.1412|66.1822|574533.3333|59.3302|2.2188|2.0938
usa_0503|HOLX|199509|30.6|7.4|6.9|1.5||11.2|11.2|||22.7|7.4||2.2386|47.1084|71.2741|2.6403|2.4137|41.3665|4.3444|1.7681|0.0925|0|-0.7594|0.3526|11.6|3.8||8.0508|2|7|3.1108|8.9792||42.4136|191|0.0138|32.976||32.976|0|1.6964|0.0385|-0.5|26.9231|8.9792|1.9|43.4||12.9|6.9|3.5|0.8|0.6||2.875|2.875|89.506|816000|46.0317|3.25|5.2813
usa_0503|HOLX|199512|33|8.2|6.4|1.6||12|12|||25|8.7||3.5607|63.6323|228.2147|4.4715|4.081|91.8605|7.547||0.084|0|-0.8977|1.6785|13.9|4.3||10.5863|2|10|4.7597|11.7223||37.1429||0.035|33.472||33.472|0|1.8417|0.0525|-1|25.7143|11.7223|2.6|48||14.8|8.2|4.1|1.8|1.3||5.125|5.125|165.444|1204026.6667|195.4742|6.0313|6.125
usa_0503|HOLX|199603|87.4|57.9|6.7|1.9||12.8|12.9|-0.1||78.6|11.8||3.8174|36.2005|-289.1349|2.1388|3.8704|89.5491|7.6149|0.6035|0.028|0|-20.7419|2.3367|16.2|3.3||14.9254|2|10|6.4346|15.9763||44.4444||0.0675|44.164||44.164|0|5.7442|0.0595|-50.6|27.027|15.9763|5.4|57.8||18.8|10.5|4.8|4.2|3||5.6875|5.6875|195.4828|614720|279.1667|7.375|9.875
usa_0503|HOLX|199606|90.9|31.8|9.6|2.3||13.9|13.8|0.1||87.2|15.7||7.1547|53.4952|-693.2986|4.6564|6.8941|93.3333|6.2158|1.1941|0.0275|0|-11.3524|1.939|18.7|3.7||17.821|2|10|8.4513|18.7154||48.75||0.08|45.212||45.212|0|3.6594|0.0723|-4.7|32.3077|18.7154|8.8|69.3||22.8|13.1|5.4|6.2|3.9||11.0625|11.0625|470.7578|919280|420.5882|9.5|9.9375
usa_0503|HOLX|199609|113|28.8|11.1|3.7||15.8|15.8|||107.3|18.1||4.2242|29.5653|-444.5711|2.714|3.8115|51.2739|3.3587|0.191|0.0233|0|-17.8974|4.4417|21.7|4||17.0129|2|10|2.371|17.6122||69.3869|294|0.0375|51.484||51.484|0|3.1962|0.0449|-8.3|33.5294|17.6122|11.3|91.7||35.3|19.5|11.2|4.8|3.1||7|7|334.088|1099080|143.4783|5.6875|6.25
usa_0503|HOLX|199612|119.4|33.2|11.2|3.8||19.2|19.2|||111.9|22.5||3.19|20.0298|-227.4942|2.2001|3.2363|28.4091|2.8501|0.0918|0.0241|0|-19.9794|1.5104|23.8|3.9||17.0657|2|6|0.4812|17.561||55||0.08|51.544||51.544|0|2.9688|0.0684||34.8416|17.561|14.4|104||27.1|15.4|7.5|6.9|4.4||6.1875|6.1875|288.4285|1128080|20.7317|7.4375|6.5
usa_0503|HOLX|199703|119.9|42.6|10.8|4.1||18|18|||117.6|27.1||2.6804|17.0577|81.0419|2.0253|3.0743|23.9396|2.6975|0.0785|0|0|-4.4069|1.1007|27.6|4.4||15.7104|2|4|1.0279|16.0167||55.2941||0.085|52.056||52.056|0|3.9|0.0689|-1.4|36.3636|16.0167|16.1|113.2||28|15.9|7.2|7.4|4.7||6.095|6.095|274.6293|356333.3333|7.1473|5.1875|6
usa_0503|HOLX|199706|125.6|33.3|11.5|4.4||18.5|18.4|0.1||122.5|31.9||2.699|18.6293|73.7246|2.2329|3.3112|23.6726|2.8419|0.2035|0|0|-2.7748|3.6119|29.7|3.8||15.25|2|2|1.1471|15.462||53.7143||0.0875|52.3||52.3|0|3.4239|0.0709|-0.4|36.2264|15.462|16.9|117.3||26.9|15.3|6.7|7.4|4.7||6.6575|6.6575|314.835|1006106.6667|-39.8282|5.375|6.0625
usa_0503|HOLX|199709|130.8|28.1|13.2|4.7||17.9|17.9|||126.8|35.8||2.8512|19.2061|49.6833|2.3493|3.5852|21.5877|2.9018|0.4985|0.0008|0|-0.4185|5.074|29.2|5.2||14.9645|1|1|0.1977|15.0998||53.8858|339|0.0725|52.444||52.444|0|3.2011|0.0541|-0.2|35.8696|15.0998|17.7|106.6||24.6|13.8|6.8|5.9|3.9||7.015|7.015|339.9471|1023306.6667|0.2286|6.4075|6.47
usa_0503|HOLX|199712|135.5|45.2|16.9|4.9||21.9|21.8|0.1||129.4|37.9||2.3385|14.7317|23.5841|1.4995|2.7058|16.0108|2.1025|0.3385|0|0|-0.5881|4.8261|27.8|6.7||12.6023|1|3|0.3074|12.6603||56||0.0375|52.604||52.604|0|3.3486|0.0125|-0.1|35.8333|12.6603|15.4|104.6||25.1|12.7|9|3.3|2.1||5.1725|5.1725|226.8679|653893.3333|-16.4121|4.845|5.72
usa_0503|HOLX|199803|139.1|43.7|18.4|5.2||25.7|25.7|||133.3|40.6||3.0568|24.3621|30.1127|2.0532|3.5337|28.0303|2.7708|3.7438|0.006|0|-0.4386|3.1084|29.8|6.3||10.6265|1|3|0.3047|10.6417||54||0.05|53.24||53.24|0|2.8599|0.0337|-1.3|35.8852|10.6417|13.4|106.8||30.2|15.9|10.1|4.3|2.7||6.9375|6.9375|326.4525|1011880|13.8415|5.875|5.25
usa_0503|HOLX|199806|143|45.9|18|5.8||30.3|30.3|||137.9|44.9||1.9039|15.2681|18.6733|1.1801|2.1816|18.4975|1.762||0.0102|0|-0.7326|2.6904|31.8|5.9||9.9663|1|3|0.5004|10.0015||55.4839||0.0775|53.44||53.44|0|2.5644|0.0786|0.1|35.9606|10.0015|13|114.3||34.4|19.7|10.9|6.8|4.3||4.5475|4.5475|198.485|778946.6667|-31.6927|4.14|3.36
usa_0503|HOLX|199809|131.8|48.4|20.4|25.9||32.2|32.2|||140.4|46.2||1.093|12.044|6.5211|0.7257|1.5732|13.6842|1.2098||0.0271|0|-1.8015|3.1654|29.3|5.5||7.7163|1|3|1.324|7.7868||56.4121|396|0.0225|52.264||52.264|0|2.413|-0.0454|-1|36.1963|7.7868|10.4|114.6||24.9|13|9|1.9|1.3||3.25|3.25|125.258|514520|-53.6773|3.4225|3.265
usa_0503|HOLX|199812|132.9|48.4|20.5|28.6||35|35|||142.6|48.2||1.013|11.3412|-13.7786|0.6577|1.456|16.5|1.139||0.0196|0|-1.687|3.8355|33.2|9.6||7.4379|1|2|1.2209|7.5336||53.3333||0.0375|53.58||53.58|0|2.3314|0.0387||36.0248|7.5336|10.3|114.1||24.6|12.2|7.4|3.1|2||3.0325|3.0325|116.8144|544893.3333|-41.3911|3.22|2.515
usa_0503|HOLX|199903|121.9|36.6|19.1|33.1||28.7|28.7|||141.1|47.1||0.8332|13.2409|-5.6158|0.5069|1.2075|14.1667|0.8587||0.0106|0|-1.1554|2.1996|31.7|6.3||4.606|1|2|0.9581|4.6742||55||-0.02|53.48||53.48|0|2.3798|-0.0165|-0.2|35.6436|4.6742|6.5|103.3||19.4|8.7|7.6|-1.7|-1.1||2.265|2.265|86.0656|435613.3333|-67.3423|1.7025|1.9075
usa_0503|HOLX|199906|115.4|58.2|20|51.1||27.8|27.9|-0.1||153.4|45.6|0.5|0.4732|40.8045|-2.0986|0.1576|0.8671|13.8298|0.5584||0.0072|0|-1.4709|2.9908|30.4|5.5|0.2|0.4821|1|1|0.4918|0.4892||54.5455||-0.0275|60.916||60.916|0|3.1756|-0.0252|0|22.2222|0.4892|0.7|88.908||20.008|8.808|7.8|-2.4|-1.5||1.4075|1.4075|28.5631|435853.3333|-69.0722|1.39|1.235
usa_0503|HOLX|199909|115.2|62.7|17.6|50.5||25.4|25.3|0.1||150.4|42.4|0.5|0.075|-0.0244|-0.2922|0.0005|0.6308|81.25|0.4102||0.0073|0|-0.389|1.5146|28.1|6.1|0.2|-2.5061|1|1|0.1863|-2.5416||47.6923|436|-0.055|61.212||61.212|0|3.5889|-0.0563|-0.1|37.2881|-2.5416|-3.7|84.107||20.099|7.599|7.9|-4.9|-3.1||1.0075|1.0075|0.0902|410280|-68.9904|0.875|1.345
usa_0503|HOLX|199912|110.2|61.2|18.3|50.7||27|27|||147.5|39.6|0.5|0.3252|-3.1398|-4.216|0.1547|0.9732||0.5953||0.0027|0|0.4328|1.7223|27.9|6.3|0.2|-5.7959|1|1|-0.0018|-5.8503||61.0526||-0.0475|61.08||61.08|0|3.3|-0.0475||36.2963|-5.8503|-8.6|80.607||21.1|8.9|8.8|-4.5|-2.9||1.4375|1.4375|27.0025|827333.3333|-52.5773|1.72|1.72
usa_0503|HOLX|200003|104.982|55.721|20.152|50.911||26.628|26.628|||145.375|37.388|0.464|0.9376|-6.8514|-21.2168|0.3857|1.319||0.8369||0.0028|0|0.0942|2.2009|26.287|5.815|0.154|-6.5231|1|2|-0.3924|-6.563||61.272||-0.035|61.308||61.308|0|3.0798|-0.0345|-0.263|36.2223|-6.563|-9.684|84.459||23.252|10.528|10.052|-3.384|-2.184||1.985|1.985|66.3491|599520|-12.4138|1.9525|1.4525
usa_0503|HOLX|200006|99.918|49.131|21.733|51.859||27.99|27.99|||142.616|34.744|0.464|0.676|-5.0556|41.9005|0.3208|1.1278||0.7254||0.0029|0|-0.1413|1.927|26.24|6.842|0.154|-7.2888|1|3|1.1099|-7.3226||61.308||-0.0425|61.308||61.308|0|2.6928|-0.0424|-0.001|36.0371|-7.3226|-10.827|86.534||22.083|9.284|9.259|-4.143|-2.643||1.6875|1.6875|54.7373|381853.3333|20|1.875|2.11
usa_0503|HOLX|200009|116.105|22.778|39.706|62.794|19.137|88.083|63.083|25||131.572|23.821|0.464|0.8846|-6.2713|-41.624|0.5324|1.2111||0.804|-0.0147|0.193|0|-4.7284|2.0162|50.58|16.414|0.154|-12.5132|1|8|0.9291|-12.9965||61.64|846|-0.18|61.496||61.496|0|1.1629|-0.1288|-0.285|35.8016|-12.9965|-18.649|94.143||27.708|-0.326|10.91|-17.022|-10.922||1.86|1.86|116.9541|294013.3333|77.6119|1.6575|1.2825
usa_0503|HOLX|200012|107.422|22.359|36.218|62.586|18.669|85.118|60.118|25||125.22|17.056|0.464|0.8472|-3.8262|-12.4221|0.4095|0.6939||0.623|-0.0112|0.2127|0|-6.9451|1.7291|46.158|15.08|0.155|-15.0994|1|5|1.7246|-16.2607||61.548||-0.11|61.644||61.644|0|1.1397|-0.11|-0.031||-16.2607|-22.514|117.594||44.551|13.271|14.247|-6.765|-6.765||1.3275|1.3275|86.1419|278680|-7.6087|1.7825|1.4075
usa_0503|HOLX|200103|101.083|16.166|35.949|61.714|17.905|84.903|59.903|25||117.292|9.111|0.464|0.5954|-2.5572|-7.1068|0.3576|0.446||0.4942|-0.0235|0.2267|0|-9.4059|0.9916|45.337|16.811|0.155|-19.0659|1|5|3.3557|-21.3533||61.868||-0.1275|61.88||61.88|0|1.0267|-0.1174|-0.265||-21.3533|-28.275|138.083||43.741|16.928|15.13|-7.891|-7.945||1|1|72.306|159306.6667|-47.541|1.3675|1.38
usa_0503|HOLX|200106|98.013|11.908|41.604|61.086|12.483|76.449|49.899|26.55||116.026|7.899|0.464|0.8082|-4.5257|-7.4277|0.6312|0.6522||0.8996|-0.0198|0.2425|0|-5.8438|0.9994|41.05|12.643|0.155|-18.1412|1|4|3.3624|-21.2138||61.904||-0.02|61.916||61.916|0|1.0613|-0.0043|-0.024||-21.2138|-26.845|160.938||44.938|18.648|12.868|-1.116|-1.213||1.7|1.7|121.4912|106213.3333|-7.0085|1.445|1.545
usa_0503|HOLX|200109|99.575|12.754|39.285|60.056|17.89|83.312|54.896|28.416||111.807|2.971|0.464|0.6378|-4.6547|-8.5456|0.4974|0.4341||0.6777|-0.0222|0.2764|0|-8.8733|0.9119|42.227|18.152|0.157|-14.0961|2|3|3.3385|-17.3197||62.5|780|-0.0788|62.5||62.5|0|1.0015|-0.091|-0.584||-17.3197|-20.85|180.196||46.966|14.362|12.465|-4.909|-4.927||1.2625|1.2625|97.0513|174146.6667|-26.5455|2.225|2.7
usa_0503|HOLX|200112|112.685|30.602|39.139|59.281|17.441|70.925|42.874|28.051||135.963|1.398|0.464|0.9667|-11.1018|-12.0554|0.8402|0.7939||1.2858|-0.7127|0.2178|0|-15.3108|1.1591|39.548|10.322|0.189|-10.464|2|10|3.4114|-12.9126||64.276||-0.025|75.272||75.272|0|1.6362|-0.0103|-25.048|-1.6225|-12.9126|-15.658|183.23||47.585|17.669|11.596|-1.492|-1.573||2.3225|2.3225|173.8312|648240|74.8706|3.2625|3.195
usa_0503|HOLX|200203|119.701|26.23|40.167|59.452|16.921|69.287|41.548|27.739||142.556|5.824|0.464|1.5893|-90.6422|-15.988|1.4064|1.3995||2.1533||0.2002|0|-9.5584|0.8477|41.459|10.17|0.192|-2.1416|2|10|2.535|-2.6353||80.728||0.055|76.54||76.54|0|1.6292|0.0587|-2.221|56.255|-2.6353|-3.287|185.89||46.401|18.028|12.12|0.003|4.426||3.8625|3.8625|297.9408|653400|274.5455|4.0575|4.125
usa_0503|HOLX|200206|119.607|31.936|39.149|60.349|8.771|66.753|39.221|27.532||145.257|6.315|0.464|1.5132|-174.9829|-15.1383|1.3057|1.3874||1.9556||0.1928|0|-10.6348|3.6151|38.923|9.628|0.194|-0.9927|2|10|2.6795|-1.2139||81.816||0.005|77.608||77.608|0|1.8067|0.01|-1.72||-1.2139|-1.582|188.589||47.637|18.148|12.252|0.492|0.492||3.6175|3.6175|276.8229|1381133.3333|121.9325|3.1975|2.6875
usa_0503|HOLX|200209|138.07|45.836|37.855|29.38|15.766|41.866|39.598|2.268||142.409|3.15|0.464|0.8867|820.1656|-20.6377|0.8011|0.9849||1.3392||0.0193|0|-12.7215|7.0913|39.568|10.929|0.195|0.1128|2|10|2.3278|0.1327||80.248|729|-0.0425|77.844||77.844|0|2.1568|-0.0597|-0.352||0.1327|0.18|190.968||49.345|17.972|11.26|0.748|-3.165||2.45|2.45|147.6298|505253.3333|94.0594|3.0925|3.44
usa_0503|HOLX|200212|132.368|43.209|39.436|30.676|15.352|37.427|35.387|2.04||141.957|2.238|0.464|1.0812|294.0496|250.1583|1.1016|1.2721|1221|1.6786||0.0178|0|0.3432|4.6803|35.344|10.357|0.196|0.4202|2|9|1.7933|0.4745||77.9||-0.015|78.064||78.064|0|2.2198|-0.0109|-0.565||0.4745|0.672|192.385||49.002|17.795|14.057|-0.872|-1.081||3.0525|3.0525|197.6014|466320|31.4316|2.4775|1.8075
usa_0503|HOLX|200303|134.573|31.421|45.297|32.145|14.786|38.911|37.084|1.827||143.442|2.621|0.464|0.6749|-41.5146|37.7393|0.7674|0.8775|906|1.1786||0.0161|0|1.2838|2.9297|42.219|11.011|0.197|-2.1616|2|3|1.6649|-2.3553||80.14||0.005|78.532||78.532|0|1.9858|0.005|-0.654||-2.3553|-3.371|196.32||50.336|18.35|13.116|0.435|0.383||2.1525|2.1525|139.9458|417933.3333|-44.2654|2.25|3.1275
usa_0503|HOLX|200306|135.528|39.874|46.521|32.509|14.466|38.129|36.515|1.614||145.119|3.698|0.464|1.098|-77.6049|-68.4049|1.2044|1.2993||1.7812||0.0144|0|1.2659|2.4476|40.443|10.674|0.197|-1.8813|2|3|2.0659|-1.98||80.944||0.0125|78.988||78.988|0|2.1996|0.0125|-0.445|290.8104|-1.98|-2.844|201.015||52.332|18.48|13.08|1.071|1.019||3.2725|3.2725|220.7082|473173.3333|-9.537|3.5|4.0975
usa_0503|HOLX|200309|141.988|45.177|43.426|32.106|13.85|39.676|38.126|1.55||148.927|6.032|0.464|1.2814|78.1892|251.8159|1.211|1.3415|97.1429|1.8233||0.0136|0|0.7886|2.0523|43.831|10.819|0.2|1.991|2|8|3.1208|2.0233||83.1|722|0.0325|79.864||79.864|0|2.3346|0.0325|-1.391|5.3269|2.0233|2.921|204.074||52.404|18.993|11.92|2.67|2.6||3.4|3.4|228.3906|467106.6667|38.7755|3.4|3.76
usa_0503|HOLX|200312|145.907|45.015|43.819|32.091|13.882|41.117|40.29|0.827||151.331|7.072|0.464|1.5117|60.0873|-87.9261|1.5742|1.7242|124|2.2872|0.0296|0.0123|0|-0.9795|6.1888|47.415|11.307|0.201|3.3995|2|3|3.282|3.4498||83.588||0.0125|80.26||80.26|0|2.2941|0.0125|-1.079|4.035|3.4498|5.042|204.954||49.882|19.422|14.325|1.078|1.04||4.3125|4.3125|302.9603|752413.3333|41.2776|4.38|5
usa_0503|HOLX|200403|150.887|56.133|42.404|31.973|13.429|41.109|40.401|0.708||155.672|9.66|0.464|1.6666|49.2433|-205.5792|1.8138|2.0032|80.76|2.6425|0.0318|0.0109|0|-1.1357|7.7683|42.309|9.451|0.204|4.8034|2|9|1.8009|4.8678||85.172||0.03|81.256||81.256|0|2.4366|0.03|-1.923|3.5401|4.8678|7.248|210.266||55.648|20.591|13.628|2.695|2.589||5.0625|5.0625|356.9155|657146.6667|135.1643|5.0375|5.14
usa_0503|HOLX|200406|157.332|56.944|42.956|32.156|12.978|42.879|42.289|0.59||160.001|12.986|0.464|1.9938|43.9076|19.8206|2.0677|2.26|61.4571|2.9681||0.0096|0|-1.0982|8.5473|47.759|10.891|0.205|6.2019|3|8|1.8213|6.2769||85.884||0.0375|81.704||81.704|0|2.4759|0.0375|-0.977|3.893|6.2769|9.554|217.159||59.225|22.186|14.616|3.498|3.325||5.8125|5.8125|419.4935|550640|77.6165|4.98|4.63
usa_0503|HOLX|200409|166.053|68.335|40.174|32.877|12.536|45.476|43.327|2.149||166.275|18.196|0.464|1.6697|27.0704|29.6645|1.5551|1.7944|42.0889|2.3856|0.1091|0.0057|0|-1.2034|7.3314|48.409|10.546|0.412|7.6962|2|5|1.9209|7.7754||86.104|761|0.0625|82.34||82.34|0|2.6945|0.0625|-1.024|5.9024|7.7754|12.164|228.704||63.949|23.169|13.554|5.656|5.21||4.8175|4.8175|329.285|338773.3333|41.6912|5.02|6.2475
usa_0503|HOLX|200412|168.633|72.702|34.806|34.234|12.246|42.69|42.336|0.354||173.007|22.77|0.464|2.304|31.7389|27.1067|2.3099|2.4121|46.6667|3.2953|0.1635|0.0048|0|-0.9785|6.747|51.786|9.68|0.208|9.6527|3|9|3.9063|9.7348||87.044||0.055|83.016||83.016|0|2.9405|0.055|-1.895|6.0956|9.7348|15.698|244.998||66.176|24.208|15.268|4.868|4.574||6.8675|6.8675|498.2374|684240|59.2464|8.925|9.2375
usa_0503|HOLX|200503|194.042|95.691|37.089|33.913|12.029|54.122|53.886|0.236||187.035|28.818|0.464|2.4541|31.1465|26.3141|2.4742|2.6872|42.9595|3.698|0.2224|0.0038|0|-1.704|4.3953|52.4|12.93|0.217|11.2995|3|10|2.3896|11.376||89.764||0.065|86.796||86.796|0|2.7482|0.065|-8.119|11.2115|11.376|19.157|258.587||69.237|26.773|14.75|7.554|6.048||7.97|7.97|596.6726|1169813.3333|57.4074|8.895|9.2025
usa_0503|HOLX|200506|206.899|102.247|41.684|33.934|11.713|60.763|60.645|0.118||198.442|36.976|0.464|3.002|32.2318|26.0744|2.9831|3.2208|45.3636|4.4088|0.3001|0.003|0|-1.6354|5.3039|54.044|15.742|0.22|13.4872|3|10|1.5415|13.5573||91.552||0.09|88.04||88.04|0|2.5771|0.09|-3.49|15.0375|13.5573|23.99|273.415||74.053|30.09|15.539|10.158|8.158||9.9375|9.9375|773.2405|782560|70.9677|11.3975|12.0575
usa_0503|HOLX|200509|228.375|113.994|44.52|33.329|11.447|62.005|55.76|6.245||217.834|46.452|0.464|3.7713|41.1391|27.443|4.1539|4.5294|54.7706|5.8596|0.3316|0|0|-1.2191|4.6634|57.742|14.163|0.443|14.9398|3|10|0.5322|14.9884||92.652|870|0.105|88.41||88.41|0|3.0799|0.105|-2.364|18.5589|14.9884|28.256|287.684||78.218|31.954|16.22|12.115|9.476||14.4375|14.4375|1162.4254|1528733.3333|199.6886|13.865|17.7775
usa_0503|HOLX|200512|217.865|94.514|49.472|34.885|39.351|59.435|59.435|||234.776|52.168|0.464|5.5643|54.5447|42.7112|5.4502|5.63|59.7778|7.7252|0.5067|0|0|-1.1066|5.5215|62.119|17.605|0.449|14.5072|3|10|1.3801|14.5377||93.602||0.06|89.558||89.558|0|2.6354|0.0883|-5.006|24.4131|14.5377|29.398|309.464||87.956|36.982|19.005|9.066|5.716||18.96|18.96|1603.5057|1646613.3333|175.2813|25.73|23.915
usa_0503|HOLX|200603|256.072|108.285|60.866|34.62|38.437|70.695|65.433|5.262||262.286|63.332|0.464|7.4193|69.7891|68.5605|7.2337|7.5531|85.7813|9.5963|1.1286|0|0|-0.6081|10.3371|70.771|20.102|0.456|15.6644|3|10|3.408|15.6829||94.69||0.12|90.948||90.948|0|2.7365|0.12|-4.61|29.2064|15.6829|34.514|341.212||100.985|42.429|19.55|17.414|11.164||27.675|27.675|2408.7009|1188913.3333|247.2941|23.835|19.745
usa_0503|HOLX|200606|292.974|110.14|85.744|56.784|43.005|118.707|101.351|17.356||282.445|75.349|0.464|5.9212|57.3661|-197.0326|5.4875|5.9967|52.1867|7.9792|0.8836|0.2045|0|-1.0542|14.383|86.884|31.622|0.457|15.2985|3|10|5.4892|16.0451||95.032||0.125|91.316||91.316|0|1.944|0.125|-0.366|33.6245|16.0451|38.373|386.844||119.685|50.389|24.248|19.217|12.017||24.68|24.68|2201.3109|2617153.3333|148.3522|22.455|21.59
usa_0503|HOLX|200609|290.022|29.923|93.477|61.723|500.155|250.455|166.529|83.926||605.75|73.875|0.464|5.3764|84.6499|494.722|2.7112|4.5732|52.3902|8.1199|0.9779|0.1058|0|-1.0204|14.6466|108.566|26.443|0.526|7.9489|3|10|5.0141|8.5532||105.634|1617|-0.025|105.11||105.11|0|0.8316|-0.025|-0.657|48.4753|8.5532|27.423|462.681||154.055|63.04|35.266|7.526|-1.474||21.76|21.76|2321.3546|1836620|49.5533|24.075|25.015
usa_0503|HOLX|200612|300.186|37.309|98.817|63.955|495.455|240.83|165.446|75.384||627.165|89.96|0.464|5.4116|66.1877|-104.0232|2.8818|4.4401|85.0357|4.118|4.3598|0.0751|0|-0.6407|14.0011|108.235|29.436|0.528|8.6625|3|9|4.2647|9.3899||108.788||0.15|105.398||105.398|0|0.8797|0.15|-0.904|46.0816|9.3899|37.793|537.937||163.212|74.227|35.58|25.936|16.086||23.64|23.64|2501.4307|1454746.6667|22.487|27.725|27.525
usa_0503|HOLX|200703|309.247|54.501|92.41|63.868|491.489|213.25|135.97|77.28||658.257|111.595|0.464|5.7075|63.4134|1149.0039|3.5118|4.8844|78.5541|4.8925|5.1866|0.0134|0|-0.3626|16.8119|117.868|35.019|0.538|9.2325|3|7|2.1701|9.9066||109.526||0.2|107.7782||107.7782|0|1.2677|0.2|-7.564|44.5017|9.9066|48.263|618.038||181.086|83.548|36.399|34.284|21.634||28.82|28.82|3060.5187|1826800|6.1901|28.775|27.01
usa_0503|HOLX|200706|350.617|93.8|92.545|67.921|500.673|233.849|165.734|68.115||700.06|136.343|0.464|4.6834|47.5395|38.3484|3.1048|4.3492|61.4556|4.528|3.0617|0.0137|0|-0.4011|21.3354|131.567|36.808|0.539|9.9627|3|8|0.1397|10.6125||110.018||0.225|107.8946||107.8946|0|1.3598|0.225|-0.923|43.6722|10.6125|60.994|689.858||191.505|90.113|37.385|40.538|24.748||27.655|27.655|2899.6252|5862886.6667|14.0412|25.9|26.575
usa_0503|HOLX|200709|399.18|100.403|105.289|69.769|581.889|260.626|178.612|82.014||805.723|168.453|1.433|4.179|34.5579|42.1806|3.0651|4.5301|53.5455|4.7007|1.4941|0.0139|0|-0.0088|31.5831|152.743|42.289|1.103|13.3667|3|8|1.119|13.921||110.344|3580|0.29|110.086||110.086|0|1.4173|0.29|-0.218|36.3064|13.921|94.578|738.367||202.564|97.549|38.349|47.731|32.11||30.5|30.5|3268.419|2922886.6667|40.2621|33.965|33.195
usa_0503|HOLX|200712|752.879|154.663|150.07|258.741|6821.427|3288.886|250.4|3038.486||4609.742|-190.635|1.433|11.9793|-37.9011|77.1401|1.3441|4.9559|40.1676|1.8949||0.4418|0|-6.32|13.3103|359.478|60.104|1.274|-14.7208|2|9|1.0653|-18.9243||216.882||-1.655|254.51||254.51|0|2.0533|-0.5374|-148.829|-21.9753|-18.9243|-280.116|946.6||371.445|167.835|91.32|-352.202|-358.608||34.32|34.32|10616.7082|5583226.6667|45.1777|32.18|30.155
usa_0503|HOLX|200803|658.435|97.803|158.393|276.227|6796.877|3103.295|274.735|2828.56||4687.187|-134.649|1.433|9.4347|-35.9352|67.8616|1.1336|4.0486||1.5152||0.3898|0|-7.3149|18.0946|350.385|59.409|2.557|-8.003|1|8|1.1034|-10.7218||259.798||0.22|255.471||255.471|0|1.6313|0.2204|-13.508|-39.2827|-10.7218|-245.764|1196.562||431.048|239.638|107.994|87.484|55.986|-18.468|27.8|27.8|8831.5718|5110946.6667|-3.5392|29.19|24.03
usa_0503|HOLX|200806|695.44|119.863|178.5|281.544|6774.952|3038.244|303.909|2734.335||4775.336|-73.268|1.433|6.3077|-34.4135|32.9154|0.9211|3.2156||1.1684||0.3638|0|-9.2235|17.7621|348.383|56.225|2.562|-4.9324|1|6|1.2807|-6.7124||259.39||0.24|255.943||255.943|0|1.5407|0.2539|-6.386|-71.3115|-6.7124|-209.133|1434.549||429.492|244.763|103.526|94.91|61.379|-13.499|21.8|21.8|7196.9934|7308176.6667|-21.1716|18.47|21.22
usa_0503|HOLX|200809|693.578|95.661|174.667|283.975|7080.147|3492.363|340.875|3151.488||4642.269|-217.644|1.433|4.5144|-18.3108|29.8061|0.868|2.8632||1.0675||0.4741|0|-12.2944|8.9877|321.299|59.59|2.564|-7.0539|1|5|1.0172|-9.8773||256.06|3933|-0.58|256.373||256.373|0|1.2232|-0.0798|-2.291|-38.1439|-9.8773|-385.616|1674.498||442.513|240.282|106.087|-109.332|-144.373|-19.011|19.33|19.33|7060.9291|5181566.6667|-36.623|12.24|14.06
usa_0503|HOLX|200812|746.819|171.479|181.396|280.982|7034.306|3442.768|315.452|3127.316||4696.597|-169.651|1.433|3.173|479.6996|18.2979|0.6571|1.9498|435.6667|0.713||0.4623|0|-13.5826|9.1073|318.536|54.013|2.565|0.167|1|4|1.1539|0.2381||258.433||0.15|256.3351||256.3351|0|1.5534|0.158|-0.668|91.4103|0.2381|11.15|1732.286||429.233|229.959|99.807|56.744|38.158|-33.896|13.07|13.07|5348.6509|4481383.3333|-61.9172|11.79|11.32
usa_0503|HOLX|200903|795.088|217.228|178.947|276.634|4637.19|3381.692|307.152|3074.54||2401.668|-2469.821|1.433|2.9878|-2.2306|15.2509|0.9083|1.9795|444.3333|1.3971|-0.0017|0.8806|0|-0.7773|6.165|299.614|51.712|2.567|-37.6737|1|4|1.2114|-55.5334||256.374||-9.01|256.5442||256.5442|0|1.6827|-3.0755|-1.096|-4.3831|-55.5334|-2354.955|1703.252||402.014|209.574|97.282|-2298.391|-2310.119|-32.865|13.09|13.09|5252.9975|4166120|-52.9137|14.86|12.67
usa_0503|HOLX|200906|794.098|243.721|183.401|277.64|4577.597|3263.072|296.445|2966.627||2455.173|-2428.821|1.433|3.2273|-2.2718|14.4745|0.9478|2.1877||1.4893|-0.0017|0.8173|0|-1.1017|5.3352|279.811|49.785|2.568|-40.8462|2|4|1.1727|-62.8743||258.908||0.12|256.603||256.603|0|1.766|0.122|-0.347|-3.4102|-62.8743|-2385.583|1676.88||403.12|211.145|95.967|44.067|30.751|-33.949|14.25|14.25|5419.5668|3478690|-34.633|14.69|16.46
usa_0503|HOLX|200909|818.625|293.186|179.889|278.377|4531.527|2958.249|329.29|2628.959||2725.977|-2464.257|1.433|3.3414|-2.4678|13.3728|0.9624|2.5719||1.5448|-0.0019|0.5694|0|0.6203|5.2317|263.231|46.589|2.579|-41.0983|2|5|1.0933|-65.4971||257.037|3959|0.1|257.724||257.724|0|1.6897|0.0999|-8.776|-2.902|-65.4971|-2216.642|1637.134||402.767|206.808|86.621|43.45|24.568|-33.086|16.34|16.34|5470.2752|3306094.4|-15.4682|14.78|14.47
usa_0503|HOLX|200912|878.842|345.042|194.337|263.679|4476.817|2924.657|338.232|2586.425||2757.567|-2438.162|1.518|3.0854|-2.2048|10.4813|0.8648|2.3113||1.3582|-0.0044|0.5489|0|3.3464|4.3091|263.226|48.818|2.585|-45.6785|2|3|0.761|-74.1075||260.804||0.1|258.299|0|258.299|0|1.7984|0.0994|-1.906|-2.7157|-74.1075|-2228.705|1620.349||412.448|216.445|105.789|41.093|26.095|-31.619|14.5|14.5|4913.8905|3176720|10.9411|15.07|17.25
usa_0503|HOLX|201003|1000.948|431.315|195.676|256.918|4423.532|2949.9|445.89|2504.01||2789.974|-2417.544|1.518|3.5626|57.1382|12.3801|1.0157|2.9406|46.35|1.7213||0.5229|0|2.5642|3.0341|266.806|49.69|2.592|2.3427|2|5|0.3373|3.8853||261.478||0.08|259.03||259.03|0|1.5657|0.1106|-8.317|35.9771|3.8853|102.032|1636.447||418.112|213.639|98.712|30.758|20.618|-31.92|18.54|18.54|5829.9252|4868753.3333|41.6348|17.88|14.9
usa_0503|HOLX|201006|1048.571|491.368|188.202|254.883|4378.375|2910.515|393.939|2516.576||2820.355|-2390.096|1.518|2.9442|46.0704|9.7043|0.7937|2.1927|36.575|1.2799||0.507|0|3.2379|2.0543|261.518|52.249|2.594|2.2949|3|5|1.1641|3.6434||262.106||0.1|259.14||259.14|0|1.9112|0.0993|-1.071|38.6959|3.6434|98.729|1654.02||420.693|209.889|91.851|45.747|27.448|-33.332|13.93|13.93|4548.4862|3949216.6667|-2.2456|14.14|14.18
usa_0503|HOLX|201009|1098.881|515.625|192.482|251.698|4227.795|2927.285|441.912|2485.373||2698.549|-2527.07|1.518|3.0865|-80.9337|11.5013|0.9036|2.4869|42.2895|1.5382||0.5367|0|2.6899|3.3598|283.103|71.758|2.595|-1.4818|2|3|1.0928|-2.2771||259.187|4220|-0.53|259.269||259.269|0|1.8074|-0.2224|11.294|-14.2241|-2.2771|-62.813|1679.552||428.299|96.665|99.361|-172.589|-136.974|-28.958|16.01|16.01|5083.6867|3343253.6667|-2.0196|16.03|16.4
usa_0503|HOLX|201012|1185.2|608.036|203.513|246.443|4181.048|2911.563|436.215|2475.348||2754.016|-2516.13|1.518|3.4954|-73.3772|14.3798|1.0098|2.8953||1.777||0.5211|0|0.4573|3.0206|274.437|63.976|2.603|-1.847|2|6|1.2353|-2.8207||263.146||0.04|260.04||260.04|0|2.023|0.1435|-2.944|6.6866|-2.8207|-77.968|1699.675||432.571|224.734|108.364|12.529|10.94|-28.502|18.82|18.82|5721.0758|2785394.5667|29.7931|19.92|20.18
usa_0503|HOLX|201103|1158.921|572.918|217.227|246.681|4378.204|2980.807|406.78|2574.027||2855.436|-2433.685|1.518|3.9085|-414.0126|15.5419|1.145|3.3827||2.0322||0.5087|0|0.332|3.5266|285.917|60.72|2.616|-0.3817|2|5|1.2562|-0.5798||264.03||0.31|261.393|-10.247|261.393|0|2.1113|0.1024|-0.217|211.2099|-0.5798|-16.141|1720.214||438.651|220.687|110.585|128.827|82.445|-27.725|22.2|22.2|6682.5776|2680135.0333|19.7411|22.02|21.5
usa_0503|HOLX|201106|1207.796|613.801|232.835|247.592|4431.815|3026.93|467.138|2559.792||2910.293|-2397.489|1.518|3.6219|-831.01|15.6233|1.0348|3.0289||1.8167||0.5053|0|-0.2858|2.3609|292.324|51.794|2.623|-0.1737|2|8|0.9254|-0.2633||265.167||0.14|262.122|10.247|262.122|0|1.9397|0.144|-20.917|156.0458|-0.2633|-7.393|1750.603||451.082|234.561|112.736|44.424|36.196|-28.188|20.17|20.17|6143.6567|1997935.8667|44.7954|18.57|16.64
usa_0503|HOLX|201109|1342.9|712.332|230.544|238.666|4381.137|3071.885|509.45|2562.435||2936.895|-2369.92|1.518|2.8457|30.3208|13.1157|0.793|2.2467|25.7797|1.3581||0.5069|0|-0.2936|2.1039|318.712|96.537|2.625|3.6631|3|7|1.5213|5.551||264.878|5019|0.1|262.24||262.24|0|2.0238|-0.0851|24.078|30.8884|5.551|157.15|1789.349||467.045|243.199|115.612|41.606|27.569|-28.571|15.21|15.21|4764.9184|1823793.1667|-4.9969|16.12|17.61
usa_0503|HOLX|201112|1437.297|793.082|241.333|236.692|4324.073|3082.296|511.745|2570.551||2963.788|-2349.108|1.518|2.938|31.8699|13.5918|0.8804|2.534|29.322|1.5692||0.5087|0|-0.1927|1.4571|324.222|62.85|2.634|3.8352|3|7|0.9715|5.7912||264.958||0.08|263.194||263.194|0|2.1833|0.118||34.4397|5.7912|167.022|1829.489||472.711|249.37|123.955|39.904|20.812|-28.847|17.51|17.51|5322.9779|2017828|-7.745|20.39|20.73
usa_0503|HOLX|201203|1491.031|854.561|234.372|232.023|4274.797|3068.773|593.822|2474.951||2979.483|-2389.381|1.518|3.5474|143.8087|16.9671|1.0534|3.0638|34.2063|1.9228||0.5125|0|-0.2669|1.9987|326.29|65.843|2.647|1.0027|3|7|1.1601|1.5125||263.9||-0.15|264.447||264.447|0|1.9886|0.1847||34.1948|1.5125|44.304|1862.003||471.165|226.11|120.382|-58.608|-40.273|-27.922|21.55|21.55|6371.2989|1838054.0333|-3.1461|19.12|16.76
usa_0503|HOLX|201206|1534.984|905.082|228.496|232.746|4209.048|3022.543|557.107|2465.436||3004.251|-2365.787|1.518|2.9288|170.7034|13.3524|0.8979|2.5438|104.1765|1.6025||0.5133|0|0.1291|2.6032|336.437|55.064|2.649|0.7098|3|5|1.3404|1.0714||267.294||0.09|264.666||264.666|0|2.2285|0.0957||59.3089|1.0714|31.702|1881.149||470.228|244.64|119.789|55.007|23.594|-24.898|18.04|18.04|5411.6386|3228299.2667|-9.1184|18.52|19.63
usa_0503|HOLX|201209|1563.014|560.43|367.191|507.998|8244.029|7516.077|661.349|6854.728||2961.031|-2443.554|1.518|3.2021|-133.7214|17.9381|0.9394|2.6784|168.5|1.7815||1.7006|0|-13.2862|2.9332|409.333|99.647|2.656|-1.4183|3|8|1.2635|-2.4789||264.938|6157|-0.29|265.416||265.416|0|1.4663|-0.0884||-19.2869|-2.4789|-73.6|2002.6||588.496|274.28|178.674|-98.003|-77.733|-56.333|20.22|20.22|9841.8955|1872831.7333|28.5442|20.62|19.08
usa_0503|HOLX|201212|1660.236|718.471|345.309|504.071|8136.968|7484.179|1551.753|5932.426||2984.376|-2440.436|1.518|4.9775|-105.8485|34.397|0.9231|2.4663||1.7913||1.6875|0|-13.2719|3.1431|405.653|76.367|2.674|-1.5452|3|6|2.0304|-3.065||269.379||0.01|267.154||267.154|0|0.7244|-0.0152||16.211|-3.065|-91.294|2161.251||631.362|281.673|148.834|-7.353|3.118|-71.821|20.0101|20.0101|9663.329|2872405.3333|14.2781|23.84|21.82
usa_0503|HOLX|201303|1607.248|744.996|319.998|502.639|8034.425|7318.642|1010.306|6308.336||2990.564|-2491.54|1.518|4.4911|-101.2662|31.9292|1.0032|2.6248||2.0272||1.6735|0|-11.4998|5.0203|401.301|75.609|2.693|-1.5443|2|5|2.2693|-3.4225||268.175||-0.19|269.12||269.12|0|1.1346|-0.0714||17.7055|-3.4225|-102.125|2302.749||612.663|279.326|152.847|-73.748|-51.104|-75.842|22.6|22.6|10341.812|2055033.5333|3.4799|20.365|20.75
usa_0503|HOLX|201306|1751.345|958.444|306.019|501.861|7926.329|7336.569|1258.923|6077.646||2996.634|-2502.49|1.518|4.1456|-67.7066|41.1735|0.8958|2.1036||1.738||1.6701|0|-13.3485|3.9236|400.428|74.115|2.702|-1.8698|3|6|2.4217|-4.5766||269.43||-0.04|269.977||269.977|0|1.0794|0.0295||26.5362|-4.5766|-136.719|2458.621||626.1|309.8|143.4|-7|-11|-66.9|19.3|19.3|9256.7821|3423745.3667|9.2556|22.7|21.34
usa_0503|HOLX|201309|1624.2|822.5|289.4|491.5|6721.2|7059.3|1088.4|5970.9||1941.5|-3616.4|1.5|3.9073|-8.1819|23.8557|1.0662|2.2327||2.8911|-0.0034|2.4754|0|-11.6292|3.5721|409.3|97.9|2.7|-15.1297|2|5|2.3838|-42.2689||270.867|5615|-4.14|271.817||271.817|0|1.1318|-1.4221||1.6861|-42.2689|-1172.886|2492.225||622.1|290.6|124.7|-1104.9|-1113.9|-65.3|20.65|20.65|9596.4211|3748089.5333|2.1266|22.375|22.39
usa_0503|HOLX|201312|1226.939|442.488|301.709|479.735|6616.328|6533.777|628.257|5905.52||1950.531|-3623.259|0|4.0718|-8.4397|25.1034|1.1751|2.4425||3.1328|-0.0034|2.2054|0|2.4019|5.2293|394.471|90.966|2.734|-15.9564|3|6|2.9229|-45.9165||272.708||-0.02|273.404||273.404|0|1.3322|0.0305||0.4839|-45.9165|-1181.304|2473.363||612.5|305.6|151.1|-1.4|-5.3|-61|22.35|22.35|9969.8564|4242244.2|11.6936|21.36|21.78
usa_0503|HOLX|201403|1264.56|484.522|310.98|472.154|6477.411|6382.292|550.683|5831.609||1980.103|-3640.024|0|3.971|-8.4813|24.1469|1.1633|2.3518||2.9994|-0.0041|2.1582|0|2.568|5.6163|387.633|68.197|2.762|-16.2696|3|4|1.7226|-48.3585||274.589||-0.06|276.236||276.236|0|1.5838|-0.0209||-1.9465|-48.3585|-1147|2485.7||625|282.1|140.8|-11.8|-16.8|-54.3|21.5|21.5|9728.007|2201748.7|-4.8673|20.985|24.44
usa_0503|HOLX|201406|1432.4|632.5|329.8|467.4|6369.8|6380.7|597.9|5782.8||2031.3|-3628.7|0|4.319|-9.4882|23.4832|1.2686|2.7905||3.4625|-0.0059|2.1023|0|2.0878|5.6196|381.7|82.3|2.8|-16.7584|3|7|1.7632|-51.5914||279.205||0.04|277.45||277.45|0|1.6963|0.0556||-2.6654|-51.5914|-1124.7|2492.2||632.6|312.8|147.7|22.6|11.3|-52.1|25.35|25.35|10671.3575|2072878.2333|31.3472|26.07|24.87
usa_0503|HOLX|201409|1565.8|736.1|330.6|461.9|6244.4|6351.7|619.6|5732.1||2063|-3600.6||4.0679|595.067|27.5475|1.2234|2.6818|405.5|3.2783|-0.0082|2.0687|0|2.1794|5.0303|396|101.9|2.8|0.2713|3|6|0.8098|0.8679||289.301|5351|0.1|277.972||277.972|0|1.8271|0.1508||63.9583|0.8679|17.3|2530.7||660.6|345|151.9|38.6|28.1|-52|24.33|24.33|10294.6588|1900618.1333|17.8208|26.19|26.8
usa_0503|HOLX|201412|1336.6|544|310.3|458.2|6142|5975.7|607.8|5367.9||2102.4|-3571.3||4.3454|210.1104|25.7731|1.3473|2.9285|446.5|3.5545||1.8811|0|2.2778|3.4021|400.5|67|2.8|0.8302|3|8|0.8262|2.5574||283.176||0.1|279.466||279.466|0|1.554|0.1344||44.5989|2.5574|51.8|2571||652.8|338.6|147.3|44.1|29.2|-52.1|26.74|26.74|10883.7208|1084133.2333|19.6421|30.365|32.38
usa_0503|HOLX|201503|1416.3|670.5|298.2|451|6034.9|5863.2|1044.2|4819||2168.6|-3523.5||4.8229|107.7902|29.745|1.5621|3.6156|80.5488|4.2781||1.8167|0|0.7803|2.7764|381|73.7|2.8|1.8743|3|10|-0.0374|5.6257||287.58||0.17|280.923|0|280.923|0|1.007|0.1755|0|29.9217|5.6257|116.4|2601.5||655.5|336|143.3|60.8|47.8|-49.1|33.025|33.025|12546.7821|1612743.7|53.6047|33.74|35.77
usa_0503|HOLX|201506|1628.8|885|295|449.9|5934.4|5893.4|1189.2|4704.2||2237.1|-3494.1||5.3533|102.3838|26.6928|1.6937|4.1188|92.5122|4.7889||1.7622|0|0.6182|3.6959|382.8|89.9|2.8|2.1709|4|10|-0.3718|6.3429||292.612||0.1|281.485|0|281.485|0|1.0661|0.1647|0|29.285|6.3429|134.5|2662.8||693.9|378.7|167.4|46.7|29.4|-52.1|38.06|38.06|13770.6191|1935993.4333|50.1381|41.66|38.81
usa_0503|HOLX|201509|1265.8|491.3|283.1|457.1|5831.4|5563.3|943.4|4619.9||2079.2|-3469|0|5.1647|107.7941|24.3405|1.8548|4.1884|80.5532|5.3165|0.1222|1.7373|0|1.1911|3.8174|416.1|130.3|2.8|2.1652|3|10|0.6845|6.1735||294.778|5290|0.09|282.495|0|282.495|0|0.9618|0.2388|0|25.7062|6.1735|131.5|2705||702.8|379.4|166|25.4|25.1|-50.9|39.13|39.13|14174.9294|2968798.3|60.8303|38.86|40.35
usa_0503|HOLX|201512|1387.7|650.3|286.4|454.5|5733.6|5513.2|915.4|4597.8||2166.3|-3384.1||5.2106|74.5307|20.264|1.8168|4.1083|84.3261|5.064|0.129|1.6768|0|1.1582|3.8488|410.5|112|2.8|3.1372|4|10|0.2649|8.7041||291.971||0.29|283.537||283.537|0|1.1588|0.2958||24.3942|8.7041|187.2|2747.4||695.2|379.1|176.4|114.7|84.9|-39|38.69|38.69|13952.1465|1911773.6333|44.6896|33.94|34.63
usa_0503|HOLX|201603|1092.6|316.3|285.1|454.1|5643.9|5241.9|841|4400.9||2044.4|-3315.2|148.8|4.5985|61.1672|17.7692|1.7486|3.6146|53.0769|4.7211|0.2062|1.6659|0|2.5459|3.6075|422.6|118.5|2.8|3.5634|4|9|0.5833|9.7376||287.857||0.24|279.76|-135.9|279.76|0|0.8786|0.2616|135.9|25.2601|9.7376|208.3|2785.2||693.3|385|163.2|91.9|68.9|-38.9|34.5|34.5|12741.12|4264577.3333|4.4663|33.59|34.41
usa_0503|HOLX|201606|1220|441.5|280.5|451.5|5541.9|5264|910.8|4353.2||2042.7|-3230.3|250|4.501|47.6579|17.3073|1.72|3.5629|47.0556|4.6931|0.6126|1.6753|0|3.6876|3.1505|426.2|131.2|2.8|4.6126|4|6|0.6517|12.4743||282.302||0.3|277.072|-114.1|277.072|0|0.9527|0.3045|114.1|20.8346|12.4743|263.7|2808.7||717.4|393.1|171.5|101.1|84.8|-38.9|34.6|34.6|12567.3912|3260857.5|-9.0909|38.49|38.42
usa_0503|HOLX|201609|1326.6|548.4|274.7|460.2|5456.5|5174.3|901.9|4272.4||2142.7|-3138.2|250|4.8939|41.0677|19.0114|1.8561|3.9224|42.1304|5.0329|0.4341|1.5613|0|3.4252|2.3266|447|195.3|2.9|5.928|4|4|0.7286|15.7848||282.493|5392|0.33|277.726|0|277.726|0|1.1037|0.3415|0|20.3516|15.7848|330.7|2832.8||726.9|406.1|171.2|107.5|92.1|-37.8|38.83|38.83|13581.1006|2172896.3|-0.7667|36.01|38.28
usa_0503|HOLX|201612|2338.1|646|258.3|432.6|4480.2|5109.2|1290.7|3818.5||2228.6|-3051.7|250|4.9188|41.6459|19.8999|1.886|3.9704|34.5086|5.2093|0.2282|1.491|0|2.7581|1.7118|419.9|138.7|2.9|5.9867|5|4|1.4795|15.6381||284.224||0.3|279.2962||279.2439|0|0.8258|0.3084||20.2352|15.6381|332.3|2872||734.4|404.8|179.8|116.1|86.5|-40.1|40.12|40.12|13838.9219|2625462.7667|1.9827|40.53|40.58
usa_0503|HOLX|201703|2051.8|1139.8|384|482.7|6079.2|5909.5|2375.4|3534.1||2797.1|-2524.9|250|5.068|17.7518|20.6494|1.6111|4.1719|36.3504|4.2487|0.4481|1.1738|0|1.5478|1.4433|456.7|177.1|2.9|14.0931|4|5|1.7932|35.1028||286.01||1.84|279.707|0|279.707|0|0.6721|-0.0441|0|38.8532|35.1028|790.2|2894.1||715.4|388.7|220.8|967.6|526.8|-35.6|42.55|42.55|14027.4533|2052405.8333|23.3333|45.15|43.31
usa_0503|HOLX|201706|1536|588.4|357|485.5|6000.8|5252.4|1812.8|3439.6||2865.6|-2465.4|250|5.1332|20.0541|23.5946|1.8896|4.3373|16.3899|4.4343|0.0577|1.124|0|0.2909|2.8534|520.3|148.7|2.9|13.3391|5|7|1.5848|31.6684||287.638||0.21|280.4735||280.228|0|0.6116|0.2339||39.567|31.6684|764.9|2982.8||806.1|409.6|210.9|74.5|59.5|-38|45.38|45.38|15339.3946|2508168.5667|31.1561|44.21|38.6
usa_0503|HOLX|201709|1478.6|540.6|331.6|472.8|5943.5|5194.9|1865.5|3329.4||2784.7|-2382.7|450.1|4.3777|17.052|-414.174|1.6145|3.4264|13.8694|3.5911|0.0724|1.1933|0|2.1777|2.5784|533.5|233.5|2.9|12.8863|4|4|1.4037|29.4687||284.741|6233|0.29|275.293|-200.1|275.293|0|0.5758|0.2965|200.1|38.6022|29.4687|755.5|3058.8||802.9|417.9|230.4|72.3|82.7|-35.6|36.69|36.69|12882.8002|3106388.4667|-3.8018|37.85|41.72
usa_0503|HOLX|201712|1638.4|664.4|358.2|467.1|5858|4854.3|1309.9|3544.4||3194|-1976|450.1|4.8248|13.4541|-148.0372|1.7982|3.9079|16.4545|4.2322|0.1283|1.0425|0|1.7212|2.4671|548|160.3|2.9|17.7218|5|5|1.0233|38.7779||280.802||1.45|276.19|0|276.19|0|0.9256|1.4603|0|11.1139|38.7779|1075.7|3115.5||791.1|424.5|217.4|95.8|406.7|-40.2|42.75|42.75|14472.5225|2603873.4|6.6617|42.7|38.83
usa_0503|HOLX|201803|1635.2|614.2|361.9|468.6|5041.9|4788.8|1299.6|3489.2||2445.6|-2657.4|556.6|4.1742|-97.8572|-135.4073|1.7923|3.31|9.8654|3.2345|0.044|1.3701|0|2.7884|4.3068|544.2|158.2|2.9|-2.1654|4|3|1.2137|-4.7029||277.114||-2.46|273.811|-90.7|273.811|0|0.8914|0.3096|90.7|70.4505|-4.7029|-132.5|3189.4||789.3|415.1|214.3|-691|-681.4|-36.8|37.36|37.36|12966.079|2261124.1|-12.3622|38.79|37.89
usa_0503|HOLX|201806|1595.4|575.4|370.5|461.5|4942.4|4641.9|1235.2|3406.7||2449.5|-2544.5|637.4|4.2606|-170.3976|-159.6838|1.9007|3.4647||4.4374||1.3256|0|3.6516|2.9631|551.7|167.3|2.9|-1.3091|5|3|1.1192|-2.8786||275.569||0.41|271.868|-96.6|271.868|0|0.9125|0.4254|96.6|81.0584|-2.8786|-79.1|3207.3||824|436|227.4|105.3|112.9|-33|39.75|39.75|13478.453|2029049.4667|-12.5989|42.91|39.76
usa_0503|HOLX|201809|1723.2|666.7|384.1|478.2|4931.8|4802.1|1402.6|3399.5||2428.8|-2494|725.9|4.2904|-123.1429|24.4512|1.8954|3.522||4.5526||1.3605|0|2.3411|3.3422|579.2|249.4|2.9|-1.8639|5|5|0.9442|-4.1834||272.72|6252|0.18|270.088|-88.5|270.088|0|0.8883|0.1873|88.5|73.4114|-4.1834|-111.3|3217.8||813.4|421|251.6|71.3|50.5|-32.4|40.98|40.98|13705.8062|1962859.1|11.8145|38.99|44.41
usa_0503|HOLX|201812|1401.9|311.1|418.6|472.6|4965.1|4537.1|1077.7|3459.4||2394.4|-2386.5|876|4.2719|-35.2171|22.6326|2.1309|3.4628||4.9924||1.3061|0|3.8642|2.5179|578.6|176.3|2.9|-7.164|6|8|0.8224|-16.2403||272.372||0.36|290.848|-147|290.848|0|0.8256|0.3687|147|-2.2677|-16.2403|-419.4|3257.4||830.7|434.1|224.6|104.3|98.6|-34.8|41.1|41.1|14770.0528|2684896.4667|-3.8596|44.4|47.15
usa_0503|HOLX|201903|1511|401|443.4|469.7|4439.3|4365.5|1045.2|3320.3||2159.8|-2659.1|876|5.193|-1479.4708|29.5292|2.4033|4.0127||5.8886||1.4401|0|2.9221|1.9632|557.5|165.2|2.9|-0.1892|4|9|0.8585|-0.4462||269.235||-1.01|268.037|-3.1|268.037|0|0.917|-0.8073|3.1|85.4396|-0.4462|-10.6|3286.5||818.4|42.4|223.4|-353.7|-272.6|-34|48.4|48.4|15682.3908|1755473.4667|29.5503|46.38|44.01
usa_0503|HOLX|201906|1591.8|427.9|467.9|469.8|4354.3|4305.9|1015.2|3290.7||2216.5|-2565.2|926|4.8266|-521.9438|25.9402|2.3687|3.9298||5.9597||1.3777|0|2.7139|1.8758|586.8|161.5|2.9|-0.5383|5|8|0.8592|-1.2705||270.789||0.35|267.052|-50|267.052|0|0.9995|0.3582|50|53.605|-1.2705|-29.6|3314.9||852.4|444.8|223.5|114.3|93.9|-33.9|48.02|48.02|15449.537|1510978.9333|21.8163|51.25|49.37
usa_0503|HOLX|201909|1793.1|601.8|444.9|470.9|4023.5|4326.4|1070.1|3256.3||2115.7|-2688.7|926|4.7925|-78.4313|30.7527|2.4788|4.0532||6.3882||1.444|0|1.7648|1.2734|648.7|242.6|2.9|-3.7752|4|9|0.95|-8.9967||268.894|6478|0.15|267.685|0|267.685|0|1.1686|0.2534|0|21.024|-8.9967|-203.6|3367.4||865.9|249.5|225.6|-122.7|-123.5|-33.5|50.49|50.49|15968.6157|1748252.3333|23.2064|48.31|51.32
usa_0503|HOLX|201912|1637.6|370.8|380.8|452|3961.2|4054.2|1043.3|3010.9||2250.8|-2302.3|1170.9|4.8199|196.4806|30.4445|2.6117|4.1565|56.75|6.1209||1.3647|0|2.7984|1.6607|581.8|123.7|2.9|1.5793|5|8|0.9617|3.7667||269.721||1.43|263.877|-285.9|263.877|0|0.9131|1.4443|285.9|131.5829|3.7667|83.9|3387.2||850.5|433.8|232.5|97.4|386.1|-30.7|52.21|52.21|16484.7182|2085841.5333|27.0316|53.52|47.12
usa_0503|HOLX|202003|1936.6|799.8|401.3|445.3|3920.8|4730.6|1480.9|3249.7||2086.1|-2206|1479.5|3.3848|26.1121|20.735|1.7332|2.8342|34.1739|4.3444||1.7043|0|5.7143|0.9961|597.2|134.4|2.9|8.4836|5|6|1.4461|20.907||264.506||0.36|258.201|-267.6|258.201|0|0.9433|0.3687|267.6|-116.9312|20.907|452.8|3324.9||756.1|395.8|177.6|118.9|96.3|-30|35.1|35.1|11823.5551|3334376.9667|-27.4793|50.1|53
usa_0503|HOLX|202006|1982.8|744.2|413.6|456.2|3845.4|4544.5|1345.7|3198.8||2255.1|-2068.1|1479.5|5.1403|34.8318|32.5183|2.5436|4.6017|23.0769|6.54||1.4619|0|3.4995|1.811|728|127.3|2.9|9.2095|6|9|2.3203|22.7385||261.047||0.53|258.743|0.1|258.743|0|1.094|0.5331|-0.1|-88.3588|22.7385|496.8|3295.4||822.9|466.1|208.8|168.4|137.9|-26.9|57|57|17304.451|2720643.9667|18.7005|69.78|59.72
usa_0503|HOLX|202009||701||||4488.5|||||||5.972||33.0512||4.6576|26.4696|6.327||1.1233|0||1.4383||||||8|1.8345|||||1.88|257.498||||||100.2|||1115.2|3776.4||1346.9|931.8|221.4||494.9||66.47|66.47|19455.7921|2407868.3333|31.6498|68.82|69.13
usa_0503|HOLX|202012||868.7||||4281.7|||||||||||4.217|17.081|5.7378||0.8459|||||||||||||||2.5|257.455||||||101.3|||1383.5|4535.7||1609.8|1180.4|219.5||654.4||72.83|72.83|20647.2477|1709454||79.73|72.09
usa_0503|HOLX|202103||816.4||||4249|||||||||||3.6607|13.8008|5.0223||0.724|||||||||||||||2.38|256.205||||||120.1|||1907.1|5317.2||1537.6|1085.8|220.4||619.9||74.38|74.38|20987.7279|2049110.7667||65.55|63.06
usa_0503|HOLX|202106||827.6||||4713.5|||||||||||3.0761|8.7819|4.3588||0.8035|||||||||||||||1.04|253.292||||||188.3|||2037.6|5662.6||1168.3|701.6|260||268.4||66.72|66.72|19187.3422|2708818.8667||75.04|79.15
usa_0503|HOLX|202109||1170.3||||4701.3|||||||||||3.4034|9.3423|4.438||0.7171|||||||||||||||1.28|253.653||||||0.1|||1871.5|5632.3||1316.6|828.1|294.5||328.8||73.81|73.81|20577.0279|1401464.5333||73.31|74.73
usa_0503|HOLX|202112||1420.8||||4766|||||||||||3.5994|10.575|4.2675||0.679|||||||||||||||1.95|251.897||||||167|||1716.3|5493.6||1471.1|986.3|265.3||499.2||76.56|76.56|20932.7343|1521481.9333||70.24|71.17
usa_0503|HOLX|202203||2290.8||||4721.8|||||||||||3.6546|11.4165|3.9967||0.6405|||||||||||||||1.8|249.352||||||200|||1552.1|5391.7||1435.7|946.6|271.9||455.7||76.82|76.82|19934.0206|1503613.4667||71.99|75.27
usa_0503|HOLX|202206||2375.3||||4359.5|||||||||||3.3832|11.2356|3.4593||0.5647|||||||||||||||0.9|249.484|||||||||1512.1|5226.1||1002.7|549.8|244.2||228.4||69.3|69.3|17736.0412|2048788.8333||71.38|67.56
usa_0503|HOLX|202209||2339.5||||4195|||||||||||3.3681|10.7437|3.27||0.579|||||||||||||||0.47|247.132||||||175.1|||1302|4862.7||953.2|514.7|256.5||118.7||64.52|64.52|16428.8566|1618249.5333||67.8|76.16
usa_0503|HOLX|202212||2441.3||||4197.8|||||||||||4.2239|14.4727|3.7715||0.5551|||||||||||||||0.75|246.545||||||100|||990.2|4465.8||1074.2|617.9|272||187.4||74.81|74.81|18829.5315|1337587.0667||81.37|79.64
usa_0503|HOLX|202303||2582.2||||4147.9|||||||||||4.9969|20.111|3.7536||0.5327|||||||||||||||0.87|246.1182||||||50|||753|4056.6||1026.5|585.8|243.2||218.5||80.7|80.7|20138.6078|1317053.9333||86.01|78.89
usa_0503|HOLX|202306||2765||||4155.9|||||||||||5.0053|27.4381|3.8457||0.5444|||||||||||||||-0.16|244.9421||||||113.6|||484.1|4038.3||984.4|367.5|240||-40.5||80.97|80.97|19984.2907|1524268.8667||79.42|74.74
usa_0503|HOLX|202309||2722.5||||4122.4|||||||||||4.2752|35.8756|3.2804||0.5617|||||||||||||||0.37|241.709||||||211.2|||456|4030.4||945.3|500.3|232.4||90.6||69.4|69.4|16870.3046|1745187.0333||66.17|71.3
usa_0503|HOLX|202312||1932.1||||3815.7|||||||||||4.4284|38.4262|3.4181||0.5501|||||||||||||||1.03|234.544||||||676.8|||515.1|3969.3||1013.1|567.5|260.7||246.5||71.45|71.45|17386.1688|1776602.2333||74.44|73.8
usa_0503|HOLX|202403||2180||||3870|||||||||||4.7823|36.6588|3.9322||0.5267|||||||||||||||0.72|233.376|||||||||466.5|3960.6||1017.8|542.3|244.6||169.9||77.96|77.96|18565.493|1788056.4||75.77|73.78
usa_0503|HOLX|202406||2439.1||||3939.2|||||||||||4.4753|36.8418|3.577||0.5137|||||||||||||||0.82|232.056||||||100|||701.5|3987.6||1011.4|560.3|240.3||194.5||74.25|74.25|17334.158|1387857.9||81.61|81.24
usa_0503|HOLX|202409||2333.6||||4026|||||||||||4.8014|27.4898|3.6796||0.4941|||||||||||||||0.76|231.725||||||58.3|||789.5|4030.3||988|557.7|249.2||178.6||81.46|81.46|19077.3185|1313979.6333||80.87|79.5
usa_0503|HOLX|202412||1972.7||||3955.4|||||||||||4.2038|21.5165|3.4066||0.5292|||||||||||||||0.87|225.56||||||517.3|||744|4039||1021.8|580.5|281.8||201||72.09|72.09|16813.9204|2228809.7667||72.14|63.39
usa_0503|HOLX|202503||1621||||3926.4|||||||||||3.568|19.3438|2.9803||0.5451|||||||||||||||-0.08|222.844||||||200|||556.7|4026.5||1005.3|377.3|274.1||-17.4||61.77|61.77|14661.5739|2372182.6667||58.2|62.17
usa_0503|HOLX|202506|||||||||||||||||3.7638|27.2068|3.1439||||||||||||||||||||||||||||||||||||65.16|65.16|15417.0932|3445373.1667||64.78|