usa_0731|GME|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0731|GME|1|GameStop Corp Total Current Assets (Quarterly) (USD)|GameStop Corp Cash and Short Term Investments (Quarterly) (USD)|GameStop Corp Inventories (Quarterly) (USD)|GameStop Corp Net PP&E (Quarterly) (USD)|GameStop Corp Goodwill and Intangibles (Quarterly) (USD)|GameStop Corp Total Liabilities (Quarterly) (USD)|GameStop Corp Total Current Liabilities (Quarterly) (USD)|GameStop Corp Total Long Term Liabilities (Quarterly) (USD)|GameStop Corp Total Deposits (Quarterly) (USD)|GameStop Corp Book Value (Quarterly) (USD)|GameStop Corp Retained Earnings (Quarterly) (USD)|GameStop Corp Treasury Stock (Quarterly) (USD)|GameStop Corp EV to Revenues|GameStop Corp EV to Earnings|GameStop Corp EV to Free Cash Flow|GameStop Corp EV to Assets (Quarterly)|GameStop Corp PS Ratio|GameStop Corp PE Ratio|GameStop Corp Price to Book Value|GameStop Corp PEG Ratio|GameStop Corp Debt to Equity Ratio|GameStop Corp Dividend Yield|GameStop Corp Shareholder Yield (TTM)|GameStop Corp Percent of Shares Outstanding Short|GameStop Corp Total Receivables (Quarterly) (USD)|GameStop Corp Total Payables (Quarterly) (USD)|GameStop Corp Total Capital Stock (Quarterly) (USD)|GameStop Corp Return on Invested Capital|GameStop Corp Quality Ratio Score|GameStop Corp Momentum Score|GameStop Corp Beta (1Y)|GameStop Corp Sustainable Growth Rate (TTM)|GameStop Corp Institutional Investor Ownership Percentage|GameStop Corp Average Diluted Shares Outstanding (Quarterly)|GameStop Corp Total Employees (Annual)|GameStop Corp EPS Diluted (Quarterly) (USD)|GameStop Corp Shares Outstanding|GameStop Corp Repurchase of Capital Stock (Quarterly) (USD)|GameStop Corp Ordinary Shares Number (Quarterly)|GameStop Corp Payout Ratio|GameStop Corp Quick Ratio (Quarterly)|GameStop Corp Normalized Diluted EPS (Quarterly) (USD)|GameStop Corp Stock Buybacks (Quarterly) (USD)|GameStop Corp Effective Tax Rate (TTM)|GameStop Corp Return on Equity|GameStop Corp Net Income (TTM) (USD)|GameStop Corp Revenue (TTM) (USD)|GameStop Corp Dividend Per Share (Quarterly) (USD)|GameStop Corp Revenue (Quarterly) (USD)|GameStop Corp Gross Profit (Quarterly) (USD)|GameStop Corp SG&A Expense (Quarterly) (USD)|GameStop Corp Pre-Tax Income (Quarterly) (USD)|GameStop Corp Net Income (Quarterly) (USD)|GameStop Corp Net Interest Income (Quarterly) (USD)|GameStop Corp Price (USD)|GameStop Corp Total Return Price (USD)|GameStop Corp Enterprise Value (USD)|GameStop Corp 30-Day Average Daily Volume|GameStop Corp 1 Year Price Returns (Daily)||
usa_0731|GME|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0731|GME|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
usa_0731|GME|5|92.5479452055|92.5479452055|92.5479452055|92.5479452055|92.5555555556|92.5479452055|92.5479452055|92.5479452055|0|92.5479452055|92.5479452055|91.4444444444|14.0456431535|91.3287671233|13.9876033058|91.3287671233|13.9897540984|7.02219626168|13.9772256729|13.9824945295|91.2972972973|5.35057471264|91.3448275862|17.8812664908|92.5479452055|92.5479452055|92.5479452055|91.3194444444|91.3194444444|31.0339805825|30.4454976303|91.3194444444|0|91.3246753247|386.764705882|91.3246753247|41.2208588957|91.3333333333|92.5479452055|91.2972972973|91.2972972973|91.3246753247|91.3246753247|91.2972972973|91.3194444444|91.2972972973|91.2972972973|91.3333333333|91.3246753247|91.3246753247|91.3246753247|91.3246753247|91.3246753247|91.3125|13.9897540984|14.0184804928|14.016563147|14.0185950413|13.987012987||
usa_0731|GME|6|73|73|73|73|72|73|73|73|0|73|73|9|482|73|484|73|488|856|483|457|74|522|29|379|73|73|73|72|72|206|211|72|0|77|17|77|163|69|73|74|74|77|77|74|72|74|74|33|77|77|77|77|77|48|488|487|483|484|462||
usa_0731|GME|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0731|GME|200103||||||||||||||||||||||||||||||||||72.018||-0.025||||||-0.1|0||||||201.355|48.008|46.19|-11.225|-7.23||||||||
usa_0731|GME|200106||||||||||||||||||||||||||||||||||72.018||-0.0163||||||-0.065|0||||||206.806|53.711|48.501|-7.241|-4.849||||||||
usa_0731|GME|200109||||||||||||||||||||||||||||||||||80.228||0.0013||||||0.005|0||||||198.766|54.578|41.296|0.96|0.253||||||||
usa_0731|GME|200112|236.704|80.75|138.351|51.623|317.957|610.828|205.597|405.231||-3.985|2.216||||||0.6905|100.7895|||0|||3.57|5.93|148.597|0.036|||||||99.122|7700|0.0638|||113.6274|0|0.4216|0.255||52.4428||6.96|1121.138||514.211|110.806|66.732|32.141|18.786||2.3937|1.6117||6682080||2.575|
usa_0731|GME|200203|275.821|113.397|145.99|52.534|317.957|149.077|142.782|6.295||498.47|7.13||0.9111|50.7336|17.7157|1.4967|0.6998|102.1579|2.1719||0|||4.33|4.924|94.938|0.057|||||||117.406||0.01|454.64||113.66|0|0.8287|0.04|-347.541|43.9453||19.104|1191.188||271.405|69.091|55.257|8.221|4.914||2.4263|1.6336|1021.4355|2371920||2.6563|2.875
usa_0731|GME|200206|302.138|152.623|132.786|58.286|317.957|174.939|169.177|5.762||504.638|13.248||0.6578|28.0053|35.0885|1.2392|0.7293|25.0143|1.8246||0|||3.3884|4.762|114.115|0.057|9.0292|3|||9.0292||122.602||0.0125|454.752||113.688|0|0.9303|0.05|-0.05|41.6697|9.0292|30.071|1258.644||274.262|73.445|57.959|10.231|6.118||2.1888|1.4737|783.5972|1587546.6667||2.6125|2.4562
usa_0731|GME|200209|413.369|125.121|268.393|64.149|317.957|281.721|275.879|5.842||514.902|23.033||0.7994|22.5948|25.4146|1.1233|0.8305|25.7143|2.031||0|||3.1932|7.461|209.491|0.057|10.463|3|||10.463||122.222||0.02|455.84||113.96|0|0.4806|0.08|-0.479|40.8513|10.463|39.603|1346.606||286.728|73.845|52.001|16.362|9.785||2.4925|1.6782|1006.1144|1644266.6667||2.4063|1.665
usa_0731|GME|200212|416.453|232.03|161.369|68.394|317.957|255.234|246.771|8.463||548.675|54.62||0.187|4.8273|4.7425|0.3147|0.3799|10.4353|1.0692|0.0273|0|||2.6073|6.893|160.378|0.057|12.7028|3|2|1.0742|12.7028||121.12|10500|0.0663|456.472||114.118|0|0.9682|0.265|-0.28|40.247|12.7028|52.404|1352.791||520.396|126.919|67.858|52.887|31.587||1.1087|0.7465|252.9715|6406640|-46.423|1.2825|1.5
usa_0731|GME|200303|352.408|174.477|156.194|73.328|317.957|189.229|180.684|8.545||555.592|61.231|0.042|0.3384|9.3881|8.5813|0.6819|0.5538|14.2529|1.3196|0.0388|0|||3.4878|5.195|112.186|0.057|10.3157|3|3|0.9439|10.3157||120.472||0.0138|456.824|-0.042|114.206|0|0.9944|0.055|-0.14|40.2516|10.3157|54.101|1403.127||321.741|85.441|68.535|11.068|6.611||1.55|1.0689|457.7348|2399413.3333|-36.1154|1.4438|1.6925
usa_0731|GME|200306|337.64|144.147|156.374|91.665|320.691|198.189|189.188|9.001||553.277|67.837|11.512|0.4099|11.445|9.4458|0.8314|0.5738|14.9451|1.4024|0.1603|0|||2.0001|6.213|120.736|0.057|10.1956|3|2|0.7479|10.1956||120.386||0.0138|452.304|-11.47|113.076|0|0.7948|0.055|10.281|40.257|10.1956|54.589|1434.539||305.674|88.983|71.262|11.056|6.606||1.7|1.1993|575.1366|2729173.3333|-22.2857|2.0625|2
usa_0731|GME|200309|443.077|91.577|309.691|100.718|320.826|323.406|314.518|8.888||542.616|78.53|35.006|0.5767|15.1341|124.9039|0.9698|0.7177|18.6813|1.7557|0.6355|0|||2.5849|8.013|239.184|0.058|10.2202|3|1|2.1885|10.2202||118.862||0.0225|443.032|-23.494|110.758|0|0.3166|0.09|22.618|40.3027|10.2202|55.497|1473.853||326.042|98.474|72.865|17.953|10.693||2.1263|1.5158|827.2385|2515146.6667|-14.6941|2.0275|1.8938
usa_0731|GME|200312|472.752|204.905|223.526|107.296|320.826|308.156|283.85|24.306||594.033|118.087|35.006|0.5917|11.601|181.9491|0.8161|0.677|17.8495|1.7759|1.9879|0|||3.7767|9.545|204.011|0.059|11.3569|3|7|-1.1154|11.3569||118.394|13100|0.0825|453.584|0|113.396|0|0.7555|0.33|-4.652|39.6633|11.3569|63.467|1578.838||625.381|163.676|90.041|65.111|39.557||2.075|1.435|872.0513|2340293.3333|87.1477|2.3312|2.185
usa_0731|GME|200403|398.11|167.093|194.566|119.846|320.826|233.445|212.551|20.894||606.613|124.765|35.006|0.5333|13.1361|118.4815|0.9935|0.6874|17.1321|1.7547|0.7931|0|||4.0156|6.101|134.084|0.059|11.138|3|5|0.8295|11.138||120.26||0.0138|457.392||114.348|0|0.8148|0.055|-4.476|39.5162|11.138|63.534|1628.833||371.736|105.54|86.471|10.923|6.678||2.27|1.5141|837.4501|1457093.3333|50.582|1.9238|1.875
usa_0731|GME|200406|384.611|159.748|184.059|133.511|320.888|241.274|220.326|20.948||599.434|132.437|50|0.4291|10.9316|31.9076|0.84|0.5567|14.4245|1.4278|0.8055|0|||4.0696|6.547|130.361|0.059|11.1534|3|4|0.6615|11.1534||119.066||0.0163|449.832|-14.994|112.458|0|0.7548|0.065|14.906|39.4712|11.1534|64.6|1668.752||345.593|106.286|84.933|12.739|7.672||1.8975|1.2868|699|2312586.6667|12.0295|2.095|2.2225
usa_0731|GME|200409|421.5|101.563|274.752|149.592|320.888|390.209|344.678|45.531||503.62|57.104|50|0.5607|15.5435|21.4489|1.1471|0.6943|18.0093|1.8275|0.964|0.147|||4.8618|10.49|190.657|0.054|11.2942|3|5|-0.0292|11.588||114.734||0.0262|429.968|-111.781|107.492|0|0.3251|0.105|36.077|39.2192|11.588|65.966|1759.447||416.737|118.959|89.66|19.758|12.059||2.4312|1.5932|935.7361|2483333.3333|21.033|2.575|2.65
usa_0731|GME|200412|424.988|170.992|216.296|168.399|320.888|372.972|313.895|59.077||543.011|91.621|50|0.5415|13.7188|17.4457|0.9125|0.6485|16.8378|1.9464|0.8993|0.0673|||7.6748|9.812|206.739|0.054|10.3011|3|8|1.8003|10.7011||108.308|12000|0.075|406.624|0|101.656|0|0.576|0.3|70.794|38.4032|10.7011|60.926|1842.806||708.74|184.308|117.814|55.491|34.517||2.415|1.573|952.699|4516213.3333|10.4|2.4613|2.8213
usa_0731|GME|200503|438.302|149.414|255.122|180.698|320.888|379.719|320.724|58.995||562.437|101.947|50|0.6058|17.8158|22.9023|1.2211|0.7709|23.4095|2.3037|3.9867|0.0649|||7.4978|10.136|211.686|0.055|10.8998|3|8|0.372|11.4692||108.98||0.0238|410.672||102.668|0|0.4975|0.095|-7.775|38.3612|11.4692|64.574|1945.797||474.727|126.037|98.986|16.774|10.326||3.0725|2.0283|1116.4549|6699066.6667|35.127|3.7188|4.0062
usa_0731|GME|200506|408.039|98.954|257.396|188.734|320.888|341.697|281.949|59.748||578.975|109.85|50|0.8698|26.4943|27.4769|1.8649|1.0137|30.1327|3.21|4.6876|0.0631|||11.2377|9.418|166.07|0.055|10.9061|3|10|0.8689|11.6243||113.016||0.0175|414.416||103.604|0|0.3844|0.07|-6.342|38.3215|11.6243|64.805|2016.134||415.93|128.155|104.311|13.046|7.903||4.3725|2.8657|1692.5196|5103786.6667|136.3514|4.165|4.09
usa_0731|GME|200509|985.76|81.031|746.563|425.497|1440.939|1906.384|830.707|1075.677||1019.448|107.39||0.8864|68.8273|-235.1767|1.1829|0.9842|31.2895|3.1945|5.6321|0.958|||20.2822|34.662|519.972|0.072|5.7565|3|9|0.7586|7.8388||113.26||-0.005|578.448|-12.173|144.612|0|0.1393|0.0439|8.926|38.2676|7.8388|50.286|2133.609||534.212|176.72|136.072|-3.853|-2.46||4.4588|2.7639|1787.0974|11900906.6667|85.7812|4.5725|3.8062
usa_0731|GME|200512|1121.967|401.593|603.178|432.125|1392.352|1901.108|887.674|1013.434||1114.713|192.405||1.7692|34.8155|-128.5294|1.1635|0.7986|24.7301|2.6325|0.4477|0.8756|||15.5146|38.738|543.288|0.073|8.5689|3|9|-0.1516|13.1965||154.774|12000|0.1675|582.376|12.173|145.594|0|0.496|0.7101|-15.609|36.9793|13.1965|100.784|3091.783||1666.914|441.118|259.974|133.955|85.015||5.0388|3.2066|3508.8441|14237253.3333|111.1577|5.0038|5.7938
usa_0731|GME|200603|1022.67|224.881|631.874|430.881|1392.467|1731.262|717.831|1013.431||1182.048|204.106||1.2868|41.9802|22.0219|1.4721|0.9272|28.7117|3.0563|0.5198|0.8258|||16.0909|33.375|410.808|0.075|6.8476|3|10|1.0781|11.4589||156.944||0.0175|599.56||149.89|0|0.3598|0.0753|-16.349|36.9136|11.4589|102.159|3657.083||1040.027|302.034|236.66|18.787|11.701||5.85|3.9371|3981.2966|8107386.6667|92.1182|5.405|4.585
usa_0731|GME|200606|984.507|218.726|574.067|431.233|1392.926|1659.543|660.363|999.18||1195.693|207.283||0.9201|39.7035|-330.7512|1.3549|0.7525|25.8608|2.5944|0.6503|0.8031|||13.7465|28.596|366.221|0.075|5.4031|3|8|1.7436|9.5694||157.658||0.005|601.176||150.294|0|0.3745|0.0305|-2.378|36.8311|9.5694|97.433|4204.5||963.347|299.264|244.611|5.353|3.177||5.115|3.3892|3818.0044|13610800|16.9811|5.45|5.9013
usa_0731|GME|200609|1208.812|180.948|844.979|438.529|1395.824|1853.198|926.138|927.06||1233.572|220.852||1.1074|40.3585|140.5572|1.4835|0.8605|33.5676|3.1223|1.1255|0.7209|||14.223|32.841|605.773|0.076|5.3907|3|9|2.8571|9.874||158.583||0.0225|606.48||151.62|0|0.2308|0.1144|-10.663|36.9712|9.874|113.462|4681.848||1011.56|315.656|240.545|21.921|13.569||6.21|4.2973|4474.866|11132400|39.2767|6.9175|6.895
usa_0731|GME|200612|1440.341|652.403|675.385|456.463|1403.907|1973.706|1087.057|886.649||1375.878|350.596||0.8032|26.9973|50.5429|1.2755|0.795|26.715|2.9573|1.1769|0.6221|||12.509|34.268|717.868|0.152|7.354|3|9|3.0868|12.9673||159.952|27000|0.205|609.22||152.305|0|0.6317|0.8297|-4.471|37.7694|12.9673|158.25|5318.9||2303.966|554.488|299.297|208.235|129.803||6.6787|4.6222|4272.3241|9187306.6667|32.5478|6.5475|8.15
usa_0731|GME|200703|1273.778|307.328|793.517|459.756|1403.557|1705.336|897.011|808.325||1481.442|358.64||1.0084|33.0681|19.118|1.7772|1.0064|33.82|3.7505|1.4899|0.506|||3.2511|38.856|597.444|0.157|7.8567|3|9|1.9381|13.2387||161.256||0.0375|629.656||157.414|0|0.3859|0.1759|-29.971|37.7842|13.2387|171.272|5557.856||1278.983|348.769|257.116|39.778|24.723||8.455|5.7146|5363.662|8081320|44.5299|8.9625|9.9025
usa_0731|GME|200706|1255.793|349.277|713.836|473.767|1402.845|1635.831|869.346|766.485||1545.674|380.45||1.2676|35.6613|35.2977|2.1286|1.1948|38.0185|4.4571|1.0511|0.4569|||4.1537|29.798|517.233|0.159|8.6372|3|10|0.6883|13.8977||164.769||0.0325|635.972||158.993|0|0.436|0.1376|-16.811|37.7989|13.8977|189.905|5932.702||1338.193|361.299|278.434|35.374|21.81||10.4175|7.004|7045.1347|7710413.3333|103.6657|12.2075|14.1975
usa_0731|GME|200709|1660.81|277.808|1164.229|500.58|1402.845|1944.595|1291.674|652.921||1670.245|432.407||1.5777|43.0517|35.7653|2.7189|1.5376|47.5714|5.8248|0.7823|0.3438|||1.2668|47.443|977.83|0.161|10.3003|3|10|0.9372|15.6219||166.357||0.0775|643.836||160.959|0|0.2518|0.3248|-17.526|37.3733|15.6219|228.293|6532.343||1611.201|419.564|288.954|81.143|51.957||14.1525|9.6787|9360.2043|10310280|127.8986|12.5375|15.3625
usa_0731|GME|200712|1794.717|857.414|801.025|511.669|1402.44|1913.445|1260.557|652.888||1862.446|622.208||1.2607|27.8142|34.319|2.1236|1.2313|35.1773|4.7531|0.5309|0.3085|||3.7599|56.019|844.376|0.161|12.6488|4|10|2.2197|18.1642||166.992|43000|0.2875|644.028||161.007|0|0.7246|1.15|-0.575|34.6362|18.1642|288.291|7093.962||2865.585|684.075|357.512|284.761|189.801||12.33|8.7613|8235.2197|16390320|73.5092|10.59|12.9725
usa_0731|GME|200803|1762.599|625.986|988.584|516.889|1415.509|1777.376|1152.527|624.849||1990.409|34.837||1.2408|27.3417|26.6026|2.3635|1.3055|31.6782|4.8779|0.4363|0.2738|||6.2913|66.662|781.927|0.163|13.919|4|10|2.4633|19.0459||167.377||0.0925|653.052||163.263|0|0.601|0.3787|-20.426|34.9085|19.0459|325.693|7628.596||1813.617|473.406|328.667|99.084|62.125||14.045|9.2646|8801.8538|12426306.6667|66.1147|12.3425|11.355
usa_0731|GME|200806|1724.973|539.898|970.057|524.998|1447.572|1708.626|1081.107|627.519||2063.771|741.496||0.9112|18.3769|16.0937|1.7588|0.9389|21.1735|3.5332|0.2696|0.2642|||7.9546|60.966|692.098|0.164|14.9469|4|8|2.5395|19.767||168.067||0.085|654.612||163.653|0|0.5558|0.34|20.426|35.0457|19.767|361.046|8094.823||1804.42|484.123|347.745|90.858|57.163|-9.211|10.7625|7.445|6951.4818|15251120|2.6711|11.045|8.5525
usa_0731|GME|200809|2152.906|478.056|1424.249|503.106|1443.782|2099.521|1468.786|630.735||2064.18|788.165||0.5854|12.7987|18.1691|1.0936|0.5971|13.3226|2.2934|0.1618|0.2643|||3.9527|50.73|1102.639|0.164|14.3042|4|4|1.7277|18.431||167.995||0.07|655.104||163.776|0|0.36|0.3403||35.4612|18.431|355.758|8179.368||1695.746|473.429|335.722|76.528|46.669|-8.807|7.2275|4.9538|4738.3118|14663573.3333|-49.6692|5.1675|5.545
usa_0731|GME|200812|1818.041|578.141|1075.792|549.254|2080.801|2212.909|1562.711|650.198||2270.585|1020.49||0.4698|10.1083|17.3224|0.8979|0.4723|12.3224|1.8288|0.208|0.2403|||4.7554|65.981|1064.458|0.164|15.31|4|3|1.349|19.4258||167.245|41000|0.3475|658.048||163.776|0|0.4122|1.3446|0|37.1746|19.4258|398.282|8805.897||3492.114|839.177|433.285|367.481|232.325|-12.331|5.7625|4.1122|3842.4445|13790186.6667|-53.2644|6.255|7.005
usa_0731|GME|200903|1527.081|230.255|1160.769|559.444|2131.965|1833.697|1229.914|603.783||2421.785|1090.923||0.5506|12.8557|12.6753|1.2283|0.5649|12.4664|2.1497|0.3389|0.2046|||6.6951|47.265|818.815|0.165|15.0726|4|5|0.7961|18.8049||167.972||0.105|658.5079|0|164.661|0|0.2256|0.4305|0|37.3299|18.8049|406.59|8973.033||1980.753|542.113|375.832|113.911|70.433|-11.681|7.4175|5.0649|4848.642|18324013.3333|-46.172|5.84|5.465
usa_0731|GME|200906|1444.335|197.856|1099.325|579.156|2188.248|1704.951|1095.651|609.3||2543.986|1129.608||0.4501|10.0529|13.8983|0.9183|0.4287|9.3827|1.558|0.3933|0.1949|||9.5808|40.119|615.364|0.165|13.869|5|4|0.4888|17.0759||167.857||0.0575|658.7049|0|164.661|0|0.2172|0.23|0|37.1581|17.0759|388.112|8907.117||1738.504|495.406|384.773|59.681|38.685|-11.275|5.73|3.9758|4038.5663|16981773.3333|-46.7596|6.135|6.6975
usa_0731|GME|200909|2194.094|292.027|1733.962|591.695|2211.239|2396.585|1838.337|558.248||2639.423|1181.833||0.4883|10.5595|14.1281|0.8254|0.4633|10.6034|1.5924|1.534|0.1694|||12.3685|52.543|1328.041|0.165|13.6032|5|4|0.0576|16.4853||168.113||0.0775|659.008|0|164.752|0|0.1874|0.3199|0|36.3424|16.4853|393.668|9046.098||1834.727|523.084|391.21|77.342|52.225|-10.466|6.15|4.0785|4348.9861|18776493.3333|-2.4197|6.32|5.555
usa_0731|GME|200912|2127.3|905.4|1053.6|584.2|2206.4|2232.3|1655.7|576.6||2723.2|1397.8||0.3962|7.099|6.704|0.5405|0.386|8.3574|1.2991|0.9024|0.1643|||13.1574|64|1023.6|0.2|12.5513|5|3|0.1748|14.9734||167.657|17000|0.3225|634.648|-58.4|158.662|0|0.5855|1.2899|58.4|36.1597|14.9734|377.3|9078||3524.016|874.097|483.285|337.566|215.957|-9.778|5.2025|3.4523|3583.902|25173186.6667|-15.6807|4.7475|5.455
usa_0731|GME|201003|1736.341|431.878|1152.043|575.332|2187.031|1855.518|1285.402|570.116||2680.343|1472.927||0.3626|9.7636|7.1262|0.8225|0.4539|10.9067|1.3772||0.167|||14.4246|36.031|799.644|0.153|12.4521|5|2|1.4542|14.685||156.5||0.12|611.4127|-188.9|152.853|0|0.364|0.48|188.9|35.526|14.685|382.067|9179.947||2082.7|570.8|403.8|114.9|75.2|-9.6|6.135|4.161|3292.0034|24703400|-19.4882|5.4775|4.7075
usa_0731|GME|201006|1585.799|289.348|1129.495|575.334|2163.76|1721.015|1154.377|566.638||2642.949|1513.27||0.3285|8.2673|6.2721|0.727|0.356|8.7836|1.1194|10.2913|0.1694|||19.1149|44.299|624.958|0.15|12.3658|6|3|1.7202|14.5006||154.2||0.065|601.408|-52.7|150.352|0|0.289|0.26|52.7|35.328|14.5006|383.682|9240.543||1799.1|516.8|405|59.6|40.3|-10|4.95|3.3093|3015.6964|22568280|-11.3697|4.4825|4.97
usa_0731|GME|201009|||||||||||||0.3327|8.1103|6.5535||0.3393|8.2906|1.1036|9.6072||||21.1464||||12.3828|6|3|1.5152|||153.3||0.09|605.476|-45.2||0||0.3876|45.2|34.9492||386.157|9305.016||1899.2|546.3|408.8|77.1|54.7|-9.7|4.85|3.2621|3074.283|15031182.2667|-19.4352|5.0525|5.41
usa_0731|GME|201012|2154.8|710.8|1257.5|613.8|2250.9|2167.9|1747.8|420.1||2897.3|1805.8||0.3484|6.4045|7.4179|0.516|0.3457|8.8117|1.1669|5.0294|0.0859|||25.3815|65.5|1090.8|0.1|13.0223|6|4|1.6511|15.0185||152.2|17000|0.3875|584|-94.4|146|0|0.4442|1.5563|94.4|34.551|15.0185|408|9473.8||3692.8|903.7|481.2|369.8|237.8|-5.9|5.0925|3.4439|3241.4014|13687053.2|-0.6341|5.01|5.58
usa_0731|GME|201103|1882.8|395.8|1306.1|619.4|2359.8|1927.7|1501.3|426.4||3001.7|1886.2||0.3416|8.422|8.3176|0.7063|0.4275|9.9208|1.2767|0.5566|0.083|||25.9202|50.6|906.9|0.1|13.1061|6|4|1.3701|14.8148||143.7||0.14|565.2|-139.8|141.3|0|0.2973|0.56|139.8|34.7743|14.8148|413.2|9672.5||2281.4|620.2|442.7|125|80.4|-6.1|6.5725|4.4135|3235.8135|22158920.2667|3.26|6.905|6.8775
usa_0731|GME|201106|1509.9|224.8|1059.9|614.9|2351.3|1559.3|1141.7|417.6||2982.5|1917.1||0.3314|8.2665|6.276|0.7353|0.3698|8.7033|1.1172|0.469|0.0869|||24.5444|44.2|469.7|0.1|12.6952|6|8|1.3844|14.2135||142.2||0.055|560.8|-34.6|140.2|0|0.2356|0.22|34.6|34.9645|14.2135|403.8|9617.1||1743.7|543.2|442.5|47.3|30.9|-6.3|5.9275|3.9186|3205.0023|14595453.2|22.2165|5.84|5.97
usa_0731|GME|201109|2436.1|442.6|1778.3|602.9|2330.5|2471.1|2298.8|172.3||2963.1|1971||0.3736|7.9886|7.7659|0.5926|0.3936|9.5167|1.1938|0.6223|0.0421|||28.4415|58.1|1464.3|0.1|12.6736|6|9|0.8691|13.9085||139.8||0.0975|553.6|-42.5|138.4|0|0.2178|0.393|42.5|35.0299|13.9085|403|9664.7||1946.8|572.9|443.3|76.8|53.9|-5.2|6.4|4.2149|3592.5166|13904491.4667|33.1253|5.6075|5.8675
usa_0731|GME|201112|1997.3|655|1137.5|573.3|2228.1|1807.2|1633.9|173.3||3042.1|2145.7||0.2658|7.4691|4.3473|0.5237|0.3449|9.6529|1.0505|0.6396|0|0.6585||31.8912|64.4|944.5|0.1|10.7839|6|8|0.6672|11.4162||138.3|17000|0.3125|547.2|-45.2|136.8|0|0.4403|1.6335|45.2|38.3467|11.4162|339.9|9550.5||3578.6|943.2|513.6|300.1|174.7|-2|5.84|4.0432|2538.748|11543959.8667|10.8685|5.8325|5.94
usa_0731|GME|201203|1635.6|329.1|1118.2|549.2|2227.2|1481.7|1319|162.7||2979.4|2197.6||0.2438|8.0504|4.8474|0.5994|0.3289|9.2066|0.9813||0|0.6643||48.6234|48.1|664.9|0.1|10.6465|6|6|0.4977|10.405||134.8||0.135|527.9296|-121.6|131.9824|6.1747|0.286|0.54|121.6|38.5672|11.0897|332|9271.3|0.15|2002.2|599.9|440.4|114.6|72.5|-0.4|5.57|3.8259|2328.1956|15500471.2|-16.0512|4.76|4.5925
usa_0731|GME|201206|1379.4|138.7|980.2|529.4|2171.3|1342.5|1183.3|159.2||2789.3|2198.7||0.2044|5.7615|3.6787|0.4491|0.2391|6.8462|0.7151||0|1.7857||39.0668|40.2|462.1|0.1|10.6427|7|3|0.6259|9.5484||129.1||0.04|498|-125|124.5|12.5116|0.1512|0.16|125|38.7926|10.9139|322.1|9077.8|0.15|1550.2|519.3|440.9|33.6|21|-0.9|4.005|2.8691|1855.79|9488020.9333|-32.0611|4.535|5.22
usa_0731|GME|201209|2252.4|366.4|1645.7|519.9|1527.6|2251.7|2100.6|151.1||2097.6|1543.1||0.2988|-6.7221|4.714|0.5504|0.3448|9.8718|1.0222||0|2.3187||35.8397|49.6|1277.6|0.1|-12.7264|6|3|0.8077|-15.4093||122.8||-1.27|483.6|-81.6|120.9|-20.0505|0.198|-1.487|81.6|-128.2971|-12.8357|-356.1|8903.8|0.25|1772.8|557.4|438.2|-604.5|-624.3|-1|5.775|4.1052|2712.5197|11355948.2667|-7.7476|6.6175|6.93
usa_0731|GME|201212|1749.5|374.4|1171.3|524.8|1536.5|1585.9|1453.9|132||2286.3|1773.5||0.2806|-9.0359|4.8029|0.6294|0.3485||1.3657||0|3.4364||32.3786|73.6|775.5|0.1|-10.2231|7|5|0.3833|-14.0852||120.1|17000|0.5375|472.8|-81.2|118.2|-37.8198|0.3081|2.16|69.6|-499.5556|-10.22|-269.7|8886.7|0.25|3561.5|974.9|516.5|411.3|261.1|-1|5.91|4.0667|2498.2964|13703315.4667|-0.4212|6.31|6.6125
usa_0731|GME|201303|1562.4|245.7|1112.3|500.7|1524.5|1348.8|1235.7|113.1||2296.3|1794.9||0.4118|-13.445|7.4099|1.0608|0.488||1.7642||0|2.6757|9.3617|33.0016|57.2|528.7|0.1|-11.5532|6|9|1.1244|-16.15||119.4||0.115|476|-25.5|118.8558|-39.8122|0.2451|0.46|-0.2|-292.3602|-11.5512|-287.6|8749.8|0.275|1865.3|578.3|449.2|86.3|54.6|-0.9|8.5575|6.1058|3659.1357|13252416.4|53.6355|9.0625|9.6325
usa_0731|GME|201306|1464.5|199.5|1004.4|479.4|1509.5|1353.7|1249.9|103.8||2156.7|1772||0.6549|-18.8577|10.3256|1.6014|0.688||2.6758||0.0232|2.4752|5.8883|21.0359|55.7|356.8|0.1|-12.7653|7|10|-1.4209|-18.3207||119.2||0.0225|468.4|-88.9|117.1|-42.9051|0.2042|0.09|75.3|-233.4452|-12.8202|-298.1|8583.3|0.275|1383.7|481.4|421.6|17.5|10.5|-1.3|12.265|7.5543|5621.4707|10339370.4|206.2422|12.475|12.7
usa_0731|GME|201309|2634.7|649.1|1717|472.9|1514.3|2594.9|2492.8|102.1||2147.3|1807.8||0.7244|14.5876|11.1524|1.2145|0.7639|16.7134|2.9524||0|1.9387|5.3893|16.662|88.6|1501.8|0.1|17.8898|7|10|-0.8512|12.0855||118.1||0.145|464.8|-90.5|116.2|32.7508|0.2959|0.58|75|36.68|17.9713|394.8|8917.2|0.275|2106.7|598.4|448.5|108.4|68.6|-0.7|13.6175|9.9295|6217.8714|7316866.6667|131.3659|13.11|12.4825
usa_0731|GME|201312|1949.6|536.2|1198.9|476.2|1609|1840|1726|114||2251.4|1995.9||0.3858|9.9641|4.9099|0.8626|0.472|11.6126|1.9044||0.0018|2.8788|8.0486|30.8018|84.4|915.4|0.1|15.8238|8|10|1.7793|10.0242||116.9|17000|0.4725|461.2|-53.4|115.3|36.9565|0.3596|1.89|50.2|37.7286|15.9005|354.2|9039.5|0.275|3683.8|1003|573.1|356.6|220.5|-1.8|8.8275|6.8815|3440.1767|19592445.8667|51.1638|9.3125|9.3325
usa_0731|GME|201403|1642.4|208.9|1200.1|464.3|1641.4|1540.3|1424.5|115.8||2267.2|2025.1||0.454|12.0921|6.6701|1.1674|0.5267|13.3576|2.0594||0.0347|2.8625|8.1143|26.7279|86|629.5|0.1|16.3356|7|9|1.4988|10.4102||115.9||0.1475|458|-53.3|114.5925|37.0239|0.207|0.59|53.3|37.4617|16.5304|367.6|9170.5|0.33|1996.3|626.4|481|105.3|68|-0.6|10.0525|7.3298|4104.2512|16476715.3333|14.9825|9.22|9.99
usa_0731|GME|201406|1586.3|193|1061|449.7|1642.6|1582.1|1447.7|134.4||2181.4|2011.4||0.5043|12.5753|9.8131|1.2754|0.5128|13.7873|2.1906||0.0983|2.7444|7.2383|26.9101|174.2|490.5|0.1|16.8135|8|3|1.8799|10.9642||114.3||0.055|450.6694|-72.5|112.8|36.7828|0.2536|0.22|72.5|37.0028|17.3437|381.7|9518.2|0.33|1731.4|550.9|475.4|35.6|24.6|-1.1|10.4925|8.0796|4800.0024|10695026.9333|-1.4036|10.7925|10.515
usa_0731|GME|201409|2443.7|374|1714.4|465|1643.3|2633|2151.4|481.6||2008.6|1946.7||0.4906|12.9842|10.7529|1.0336|0.5041|12.5091|2.131||0.1762|3.0831|8.0874|32.8844|174.9|1333|0.1|16.0556|7|3|2.2743|10.3354||112.9||0.125|437.2|-132.1|109.3|39.2693|0.2551|0.5|131.9|36.7511|17.0184|369.5|9503.7|0.33|2092.2|622.2|494.3|86.7|56.4|-3.1|10.315|7.5768|4670.0549|9282934.9333|-24.5911|10.9675|8.275
usa_0731|GME|201412|2062.5|610.1|1144.8|454.2|1628.2|2178.6|1639.7|538.9||2067.7|2093||0.4004|9.0105|26.3953|0.8341|0.4265|11.9625|1.9044|0.6129|0.172|3.6596|10.5737|44.2007|113.5|880.9|0.1|16.6808|8|3|0.1267|11.3351||109.6|18000|0.5575|430.8|-73.2|107.7|37.853|0.4413|2.23|72.7|35.3773|18.2391|393.1|9296|0.33|3476.1|976.4|550.3|380.7|244.1|-5.2|8.8125|6.7113|3805.1687|13924741.7333|-4.1965|9.2425|9.59
usa_0731|GME|201503|1756.8|369.8|1076.7|448.2|1634.9|1873.9|1345.7|528.2||2072.7|2087.6||0.4446|10.3678|12.748|1.0479|0.4956|11.4096|2.1218|0.6626|0.1699|3.3424|9.6323|43.7708|99.5|634.4|0.1|16.687|7|5|0.0012|11.7715||108.4||0.17|428.4|-47.1|107.1652|37.453|0.3487|0.68|47.1|35.8166|18.8203|398.9|9360.3|0.36|2060.6|639|479.3|118.5|73.8|-5.4|10.1775|7.5839|4132.8648|7379641.2|0.1239|10.2|10.7725
usa_0731|GME|201506|1501.6|136.2|988.3|463.3|1773.6|1871.5|1344.5|527||1967.3|2022.6||0.532|12.8113|10.3342|1.3336|0.5568|12.4738|2.4112|0.8486|0.1843|2.9399|8.2073|40.9925|118.3|484.6|0.1|16.7387|8|8|0.2571|12.1046||107.2||0.06|423.6|-59.4|105.9|37.6126|0.1893|0.24|59.4|36.7722|19.4024|399.6|9390.8|0.36|1761.9|580.5|490.8|46.1|25.3|-5.6|11.7075|8.8863|4979.9953|7246524.2667|9.5449|10.62|10.075
usa_0731|GME|201509|2494.4|186.2|1856.3|477.5|1770.6|2893.4|2371.7|521.7||1941.6|2002.8||0.5259|12.5218|9.0797|1.0336|0.521|12.1233|2.3953|1.0747|0.1807|3.1864|7.1266|44.468|234.4|1494.4|0.1|16.8637|7|7|0.9081|12.3336||106.1||0.1325|419.6|-44.6|104.9|37.8351|0.1773|0.53|44.6|36.6005|19.8401|399.1|9314.9|0.36|2016.3|655.6|525.5|84.2|55.9|-6.5|11.1675|8.45|4938.4959|5589907.0667|5.8359|9.4025|7.1875
usa_0731|GME|201512|1937.5|450.4|1163|484.5|1807.1|2249.3|1794.4|454.9||2081|2169.7||0.3043|6.461|6.4347|0.601|0.2953|7.0815|1.3752|0.4621|0.166|5.6448|12.734|41.4875|176.5|805.9|0.1|16.9288|8|5|1.387|12.2751||105.2|20000|0.59|413.2|-43.2|103.3|38.2572|0.3494|2.36|43.2|35.5726|19.881|402.8|9363.8|0.36|3525|1043.2|613.3|376.4|247.8|-5.5|6.3775|4.922|2834.84|12987907.0667|-29.8212|7|7.8775
usa_0731|GME|201603|2037.1|473.6|1264.1|483.3|1825.4|2289.9|1366|923.9||2156.1|2195.6||0.3584|9.499|6.753|0.8435|0.3798|8.7454|1.6632|1.1466|0.3769|4.3517|6.5731|36.7093|139|658.6|0.1|15.8654|7|5|1.3391|11.6747||104.2||0.1575|416|-17.6|104|39.5643|0.4485|0.63|17.6|35.2681|19.3175|394.8|9274.7|0.37|1971.5|675.5|520.8|103.2|65.8|-10.8|8.33|6.5024|3356.1408|13426661.4667|-18.1528|7.175|6.46
usa_0731|GME|201606|1684.4|289.5|1093|480.9|1859.7|1982.6|1056.5|926.1||2151|2184.5||0.3749|9.4182|15.2985|0.9055|0.344|8.3112|1.4556|2.242|0.3782|4.836|5.1311|30.5761|126.6|374.1|0.1|15.3059|8|3|1.4137|11.7121||104.3||0.0675|416|-0.2|104|39.3055|0.3938|0.27|0.2|34.6919|19.2969|397.4|9144.6|0.37|1631.8|617.7|518.4|44.7|27.9|-13.6|7.5475|5.9687|3477.3192|11024440.2667|-35.3118|7.1225|6.8575
usa_0731|GME|201609|2358.8|356.1|1633.6|503.1|2254.5|3106.5|2151.1|955.4||2124.1|2169.7||0.3387|7.4579|38.7618|0.5593|0.284|6.5303|1.1964|1.7026|0.3834|5.9394|6.2963|25.3289|181.1|1273.3|0.1|14.4329|7|2|1.7826|11.2638||104||0.1225|410.4|-33.9|102.6|39.9694|0.2497|0.49|33.9|35.5088|18.7635|392.3|9087.5|0.37|1959.2|708.2|567.1|84|50.8|-14.8|6.1875|4.9579|3097.5434|8634074|-45.4245|6.0275|6.53
usa_0731|GME|201612|2140.7|669.4|1121.5|471|2232.4|2721.8|1761.5|960.3||2254.1|2301.3||0.3288|7.4153|6.4121|0.5264|0.3191|7.1399|1.0973||0.3616|6.0433|5.1813|23.1118|220.9|722.6|0.1|12.292|8|3|1.6499|9.1814||102.6||0.51|404|-19.8|101|44.026|0.5054|2.04|19.8|28.9713|16.403|353.2|7965|0.37|2402.5|498.5|255.6|196.8|208.7|-13.8|6.1225|4.979|2619.09|10657903.0667|-6.5624|6.11|5.43
usa_0731|GME|201703|1847|311.9|1216.9|453.6|2237.6|2414.5|1465.6|948.9||2268.9|2321.7||0.3156|8.0898|6.2304|0.5983|0.3049|6.8222|1.0507||0.3595|6.3675|5.9203|20.3098|172.5|620.2|0.1|11.5272|7|2|3.2247|8.7683||101.4||0.145|405.2|-25.3|101.3|44.5439|0.3305|0.58|25.3|27.8653|15.8113|346.4|8039.4|0.38|2045.9|702.5|563.5|87.2|59|-13.9|5.85|4.8308|2513.9339|13654810.2667|-28.6585|5.665|5.16
usa_0731|GME|201706|1790.6|262.1|1140.6|457.4|2210.1|2298.1|1337.7|960.4||2311.7|2304.8||0.3316|8.076|5.0787|0.5969|0.2737|6.2249|0.9529||0.3532|7.0258|10.4765|27.7567|185.4|481.9|0.1|11.2185|8|3|2.3373|8.3845||101.5||0.055|405.2|0|101.3|45.3185|0.3345|0.22|0|26.4854|15.3333|340.7|8095.2|0.38|1687.6|623.7|542.4|29.2|22.2|-14.4|5.3375|4.4828|2665.7827|8365807.0667|-29.2812|4.6975|5.2125
usa_0731|GME|201709|2671|454.7|1822.5|457.9|2201.2|3160.3|2217.5|942.8||2313.7|2325.1||0.3139|6.458|8.4836|0.4121|0.248|5.8889|0.8594||0.3532|7.7002|10.4275|27.2712|195.8|1302.6|0.1|11.377|7|2|2.5131|8.6449||101.5||0.1475|405.2|-0.1|101.3|44.2027|0.2933|0.59|0.1|22.3055|15.4935|349.3|8124.6|0.38|1988.6|689.4|565.1|73.7|59.4|-13.9|4.9025|4.2|2540.9332|6591426.4|-20.7677|4.3425|4.5625
usa_0731|GME|201712|3018.4|854.2|1250.3|351|1443|2827.1|1930.8|896.3||2214.5|2180.1||0.195|48.0296|7.9925|0.3306|0.1996|48.0286|0.769||0.3693|9.0422|10.2918|34.5447|138.6|993.2|0.1|1.1233|8|2|0.6198|-5.3023||101.5|22000|-0.26|405.2|3.4|101.3|447.2622|0.5142|-0.9407|-3.4|39.9844|1.5269|34.7|8547.1|0.38|2825|469.3|360.9|193.8|-105.9|-13.1|4.2025|3.6717|1666.627|14875055.8667|-31.3597|3.9225|3.5375
usa_0731|GME|201803|1851.6|247.2|1306.1|412.1|1822.4|2124.9|1214.7|910.2||2183.5|2180.9||0.1557|502.0544|4.2917|0.4545|0.1598|38.4571|0.6174||0.3749|11.2927|10.8456|40.4909|156.4|614.1|0.1|0.1268|7|2|1.173|-6.7524||102||0.07|407.6||101.8709|4010.2564|0.3323|0.2||41.7906|0.1727|3.9|8287|0.38|1785.8|531.1|456.1|32.8|28.2|-13.7|3.365|3.0117|1331.0116|21128593.7333|-42.4786|3.18|3.9275
usa_0731|GME|201806|1854.7|279.6|1237|399.5|1812.5|2178.2|1275.7|902.5||2104.2|2117||0.2524|-46.4713|42.5625|0.4688|0.183|296.2|0.6961||0.3893|10.1877|10.2757|39.6909|169.7|595|0.1|-1.4195|8|2|0.9559|-8.9912||102.1||-0.06|407.6|0|101.9|-363.1944|0.3522|-0.39|0|54.9149|-1.9411|-43.2|8100.5|0.38|1501.1|470|441.5|-12.4|-24.9|-13.9|3.73|3.428|2091.3135|19885915.2|-30.1171|3.395|3.8875
usa_0731|GME|201809|2797.1|454.5|2027.4|393.5|1218.7|3091.6|2541.8|549.8||1565.1|1589.2||0.2483|-3.1359|9.6728|0.3981|0.1814||0.6996||0.5239|10.5263|10.1342|23.5605|157.5|1516.5|0.1|-20.423|7|3|0.4086|-36.0466||102.2||-1.195|408|0|102|-26.59|0.2408|0.5298|0|-37.8276|-28.4751|-591.2|8047.3|0.38|1935.4|558.2|463.6|-530.9|-488.6|-13|3.61|3.3946|2011.7089|9112959.2|-26.3641|3.375|2.99
usa_0731|GME|201812|3127.7|1624.4|1250.5|321.3|397.4|2708.1|2181.1|527||1336.2|1362.7||0.2473|-0.5241|10.854|0.0872|0.2018||1.0379||0.6143|9.5417|13.3416|33.0177|134.2|1124.6|0.1|-24.9259|9|4|0.1263|-44.1538||102.4|16000|-0.46|408|0|102|-23.3878|0.8063|0.424|5.1|-5.5371|-35.7845|-673|8285.3|0.38|3063|748.8|633|-242.6|-187.7|-10.5|3.9825|3.8518|1989.8431|12447875.4667|-10.8063|2.8575|2.54
usa_0731|GME|201903|1920.1|543.2|1149.1|1120.3|363.9|2341.6|1297.3|1044.3||1291.7|1330.8||0.0127|-1.1669|0.4783|0.223|0.1096||0.6804||0.363|17.0979|25.4627|38.4244|126|458.4|0.1|-28.3934|8|5|-0.3104|-50.1845||102.5||0.0175|409.2||102.2689|-22.5806|0.5158|0.07||-4.0716|-40.94|-694.4|8047.2|0.38|1547.7|471.2|453.7|9.8|6.8|-7.7|2.2225|2.2225|105.5574|19347408.4|-34.9671|1.955|1.355
usa_0731|GME|201906|1667.6|424|948.9|1081.7|0|2178.2|1216.8|961.4||809.7|884.7||0.0457|-0.33|3.5247|0.1198|0.0549||0.2802|-0.0001|0.5176|35.1852|77.1627|63.3958|122.4|368.3|0.1|-51.88|9|2|-0.5549|-84.622||100||-1.0375|361.0758|-62.9|90.5|-10.8776|0.449|-0.8212|62.9|2.9489|-76.3202|-1084.8|7831.8|0|1285.7|399.1|481.9|-453.7|-415.3|-7|1.08|1.08|367.5019|28496886.9333|-71.0456|0.9925|1.335
usa_0731|GME|201909|1863.1|290.3|1286.7|1045.2|0|2528.5|1573.5|955||617.1|688.5||0.0727|-0.9141|38.0313|0.1975|0.0825||0.6636|-0.0002|0.6796|23.676|80.139|71.8082|145.7|709.9|0.1|-39.6592|8|2|-0.4232|-67.5113||82.1||-0.255|271.6|-114|67.9|-11.6539|0.2771|-0.9095|114|-2.669|-60.4648|-679.6|7334.9|0|1438.5|441.1|475.4|-51.6|-83.4|-6|1.5875|1.5875|569.5058|25683044.4|-57.3988|1.415|1.4975
usa_0731|GME|201912|1633.7|499.4|859.7|1042.9|22.8|2208.2|1237.7|970.5||611.5|690.2||0.0268|-0.3685|-1.8092|0.0615|0.052||0.4615||0.6865|38.6768|149.6956|96.1212|141.9|415.6|0.1|-32.637|9|2|0.2135|-54.7983||65.6|14000|0.08|257.2|-21.8|64.3|-8.6006|0.5181|0.4957|21.8|-8.8097|-50.4586|-470.9|6466|0|2194.1|597.3|511.7|68.7|21|-6.5|0.96|0.96|173.5415|17342074.6667|-64.9107|0.9|1.055
usa_0731|GME|202003|1419.9|570.3|654.7|962.5|0|2034|1519.7|514.3||435|524.5||0.0458|-0.547|2.6129|0.1426|0.0661||0.5144|-0.059|1.2694|0|68.2115|88.2973|86.7|212.1|0.1|-53.2228|8|2|1.7058|-85.5113||64.5||-0.6425|258.328||64.6|-0.0777|0.4323|-2.5159||-15.5451|-85.4449|-643.4|5939.3|0|1021|282.4|386.5|-114.7|-165.7|-6.7|1.22|1.455|296.2672|19884501.6|-47.1316|1.015|1.0875
usa_0731|GME|202006|1379.9|735.1|474.6|908.7||2022.9|1312.2|710.7||352.3|413.2||-0.0006|0.0095|1.8416|-0.0014|0.053||0.6|-0.0596|1.3403|0|52.0403|84.1962|83.1|256.4|0.1|-33.2204|9|4|1.7669|-60.1111||65||-0.4275|260.8|0|65.2|-0.0884|0.6235|-1.8268|0|-75.354|-60.058|-339.4|5595.6|0|942|252.2|348.2|-93.1|-111.3|-7.5|1.0075|1.0025|-3.2168|14084760.6667|1.737|1.2575|2.3675
usa_0731|GME|202009||445.9||||2269.2|||||||0.1277||2.2266||0.1297||1.9365||1.4615|0||||||||||||||-0.0725|260.8|||||||||-274.8|5161.8||1004.7|276.3|360.4||-18.8||2.6175|3.1725|714.524|63751484.9333|133.2815|4.02|5.2475
usa_0731|GME|202012||508.5||||2035.9|||||||||||4.3811||68.1494||0.8305|||||||||||||||0.2975|261.2|||||||||-215.3|5089.8||2122.1|448.6|419.1||80.5||86.8775|86.8775|22678.8166|85325241.8667||22.9275|30.085
usa_0731|GME|202103||694.7||||1683.2|||||||||||2.0243||23.9869||0.0547|||||||||||||||-0.2525|277.2||||||-551.7|||-116.4|5345.6||1276.8|330.1|370.3||-66.8||39.6275|39.6275|10329.2739|63239662||42.2075|53.535
usa_0731|GME|202106||1720.4||||1693.8|||||||||||2.0683||14.3025||0.0256|||||||||||||||-0.21|303.6||||||-1121.1|||-66.7|5587||1183.4|320.9|378.9||-61.6||42.28|42.28|11932.4188|13853256.2667||49.9125|47.535
usa_0731|GME|202109||1413||||2007.1|||||||||||2.2219||7.6211||0.0263|||||||||||||||-0.35|303.6|||||||||-153.3|5878.9||1296.6|318.6|421.5||-105.4||46.13|46.13|12441.3116|8488097.4667||52.5|38.4825
usa_0731|GME|202112||1271.4||||1896.8|||||||||||1.2286||4.4926||0.0278|||||||||||||||-0.485|303.6|||||||||-381.3|6010.7||2253.9|378.2|538.9||-147.5||25.815|25.815|6517.181|13278263.8667||28.7175|35.25
usa_0731|GME|202203||1035||||1674.8|||||||||||1.7979||7.0908||0.0291|||||||||||||||-0.52|303.6|||||||||-472.4|6112.3||1378.4|298.5|452.2||-157.9||37.2125|37.2125|10136.2639|26184675.8667||22.87|30.715
usa_0731|GME|202206||908.9||||1456|||||||||||1.6596||7.0908||0.0305|||||||||||||||-0.36|304|||||||||-519.5|6064.9||1136|282.2|387.5||-108.7||33.78|33.78|9293.7539|10497062.5333||32.5|26.86
usa_0731|GME|202209||1042.1||||2077.5|||||||||||1.229||5.5625||0.0311|||||||||||||||-0.31|304.3|||||||||-508.8|5954.7||1186.4|291.6|387.9||-94.7||24.54|24.54|6605.2588|3872932.9667||26.21|17.92
usa_0731|GME|202212||1390.6||||1791.1|||||||||||1.0324||4.9491||0.0299|||||||||||||||0.16|304.6|||||||||-313.1|5927.2||2226.4|499.8|453.4||48.2||20.23|20.23|5158.215|4854412.6667||20.52|23.87
usa_0731|GME|202303||1310.1||||1798.6|||||||||||1.0934||4.9101||0.0293|||||||||||||||-0.17|304.7|||||||||-205.7|5785.9||1237.1|287.3|345.7||-50.5||21.31|21.31|5141.5328|6309398.7333||24.05|24.98
usa_0731|GME|202306||1194.7||||1536.5|||||||||||1.1941||5.4403||0.0273|||||||||||||||-0.01|305.2|||||||||-99.8|5813.7||1163.8|305.9|322.5||-2.8||22.7|22.7|5644.9522|2791746.7333||16.89|17.52
usa_0731|GME|202309||1209.5||||1884.1|||||||||||0.7254||3.3362||0.0242|||||||||||||||-0.01|305.5|||||||||-8.2|5705.6||1078.3|281.8|296.5||-3.1||13.85|13.85|3067.492|3454343.3333||16.25|18.37
usa_0731|GME|202312||1199.3||||1370.4|||||||||||0.7452|1423|3.375||0.0213|||||||||||||||0.2|305.7|||||||||6.7|5272.8||1793.6|419.2|359.2||63.1||13.95|13.95|3082.9245|4245644.1333||13.41|13.48
usa_0731|GME|202403||1082.9||||1279.8|||||||||||0.5961|158.4286|2.3536||0.0197|||||||||||||||-0.11|306.1851|||||||||24.9|4917.5||881.8|244.5|295.1||-32.3||10.3|10.3|1979.694|5100917.6667||21.24|24.2
usa_0731|GME|202406||4204.2||||1152.9|||||||||||1.4917|320|7.828||0.0053|||||||||||||||0.04|426.5||||||-3055.7|||42.5|4552||798.3|248.8|270.8||14.8||24.01|24.01|9176.2822|31023692||22.55|19.65
usa_0731|GME|202409||4616.2||||1435.7|||||||||||1.6679|189|2.3714||0.0043|||||||||||||||0.04|446.8||||||-398.1|||63|4334||860.3|257.2|282||17.4||23.28|23.28|6213.9435|8259947.8667||30.89|32.99
usa_0731|GME|202412||4774.9||||945.6|||||||||||2.302|161.5294|2.5825||0.0034|||||||||||||||0.29|446.8004|||||||||131.2|3823||1282.6|363.4|282.5||131.3||27.77|27.77|7811.9471|10129797.4||26.42|24.75
usa_0731|GME|202503||6385.8||||2515.2|||||||||||2.7633|104.8462|2.4289||0.2969|||||||||||||||0.09|447.3005|||||||||208.3|3673.6||732.4|252.8|228.1||44.8||26.77|26.77|7216.2344|14348809.7||27.89|24.39
usa_0731|GME|202506|||||||||||||||||2.8423|51.2826|2.1159||||||||||||||||||||||||||||||||||||23.59|23.59|5647.5633|21357415.5667|||