usa_0410|FNF|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
usa_0410|FNF|1|Fidelity National Financial Inc Total Current Assets (Quarterly) (USD)|Fidelity National Financial Inc Cash and Short Term Investments (Quarterly) (USD)|Fidelity National Financial Inc Inventories (Quarterly) (USD)|Fidelity National Financial Inc Net PP&E (Quarterly) (USD)|Fidelity National Financial Inc Goodwill and Intangibles (Quarterly) (USD)|Fidelity National Financial Inc Total Liabilities (Quarterly) (USD)|Fidelity National Financial Inc Total Current Liabilities (Quarterly) (USD)|Fidelity National Financial Inc Total Long Term Liabilities (Quarterly) (USD)|Fidelity National Financial Inc Total Deposits (Quarterly) (USD)|Fidelity National Financial Inc Book Value (Quarterly) (USD)|Fidelity National Financial Inc Retained Earnings (Quarterly) (USD)|Fidelity National Financial Inc Treasury Stock (Quarterly) (USD)|Fidelity National Financial Inc EV to Revenues|Fidelity National Financial Inc EV to Earnings|Fidelity National Financial Inc EV to Free Cash Flow|Fidelity National Financial Inc EV to Assets (Quarterly)|Fidelity National Financial Inc PS Ratio|Fidelity National Financial Inc PE Ratio|Fidelity National Financial Inc Price to Book Value|Fidelity National Financial Inc PEG Ratio|Fidelity National Financial Inc Debt to Equity Ratio|Fidelity National Financial Inc Dividend Yield|Fidelity National Financial Inc Shareholder Yield (TTM)|Fidelity National Financial Inc Percent of Shares Outstanding Short|Fidelity National Financial Inc Total Receivables (Quarterly) (USD)|Fidelity National Financial Inc Total Payables (Quarterly) (USD)|Fidelity National Financial Inc Total Capital Stock (Quarterly) (USD)|Fidelity National Financial Inc Return on Invested Capital|Fidelity National Financial Inc Quality Ratio Score|Fidelity National Financial Inc Momentum Score|Fidelity National Financial Inc Beta (1Y)|Fidelity National Financial Inc Sustainable Growth Rate (TTM)|Fidelity National Financial Inc Institutional Investor Ownership Percentage|Fidelity National Financial Inc Average Diluted Shares Outstanding (Quarterly)|Fidelity National Financial Inc Total Employees (Annual)|Fidelity National Financial Inc EPS Diluted (Quarterly) (USD)|Fidelity National Financial Inc Shares Outstanding|Fidelity National Financial Inc Repurchase of Capital Stock (Quarterly) (USD)|Fidelity National Financial Inc Ordinary Shares Number (Quarterly)|Fidelity National Financial Inc Payout Ratio|Fidelity National Financial Inc Quick Ratio (Quarterly)|Fidelity National Financial Inc Normalized Diluted EPS (Quarterly) (USD)|Fidelity National Financial Inc Stock Buybacks (Quarterly) (USD)|Fidelity National Financial Inc Effective Tax Rate (TTM)|Fidelity National Financial Inc Return on Equity|Fidelity National Financial Inc Net Income (TTM) (USD)|Fidelity National Financial Inc Revenue (TTM) (USD)|Fidelity National Financial Inc Dividend Per Share (Quarterly) (USD)|Fidelity National Financial Inc Revenue (Quarterly) (USD)|Fidelity National Financial Inc Gross Profit (Quarterly) (USD)|Fidelity National Financial Inc SG&A Expense (Quarterly) (USD)|Fidelity National Financial Inc Pre-Tax Income (Quarterly) (USD)|Fidelity National Financial Inc Net Income (Quarterly) (USD)|Fidelity National Financial Inc Net Interest Income (Quarterly) (USD)|Fidelity National Financial Inc Price (USD)|Fidelity National Financial Inc Total Return Price (USD)|Fidelity National Financial Inc Enterprise Value (USD)|Fidelity National Financial Inc 30-Day Average Daily Volume|Fidelity National Financial Inc 1 Year Price Returns (Daily)||
usa_0410|FNF|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
usa_0410|FNF|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|daily||
usa_0410|FNF|5|94.3333333333|94.3333333333|0|91.3050847458|91.3050847458|94.3333333333|91.3050847458|94.3333333333|91.3214285714|94.3333333333|91.3050847458|91.2931034483|6.99093655589|91.3333333333|6.96987951807|91.3333333333|6.96987951807|6.96987951807|6.99093655589|7.00660066007|91.2903225806|6.99093655589|91.3333333333|17.0470219436|91.3050847458|91.2931034483|91.2931034483|91.2931034483|0|30.9508196721|30.4603174603|91.2931034483|0|91.3015873016|264.75|91.3015873016|47.9469026549|91.3214285714|91.3050847458|91.3166666667|91.3050847458|91.3015873016|91.3050847458|91.3166666667|91.2931034483|91.3166666667|91.3166666667|91.2931034483|91.3015873016|0|91.3050847458|91.3015873016|91.3015873016|91.3015873016|6.99093655589|6.99093655589|6.99093655589|6.99076923077|6.98566308244||
usa_0410|FNF|6|60|60|0|59|59|60|59|60|28|60|59|58|331|24|332|24|332|332|331|303|62|331|24|319|59|58|58|58|0|61|63|58|0|63|20|63|113|56|59|60|59|63|59|60|58|60|60|58|63|0|59|63|63|63|331|331|331|325|279||
usa_0410|FNF|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
usa_0410|FNF|200409||||||||||||||||||||||||||||||||||173.5196||0.7833||||||0.7833|||||||1562.63|||214.948|135.923|-0.83|12.6915|5.9995||2084600.5||12.5735|14.2875
usa_0410|FNF|200412|331.222|331.222||||4551.57||2371.03||4700.091|||||||||||0.2916|||||||||||||173.5196||1.8891||||||1.8891|||||||3816.942|||531.131|327.794|-44.128|15.2104|7.1902||4603029.1||14.5928|14.7385
usa_0410|FNF|200503||||||||||||||||||||||||||||||||||173.5196||0.4744||||||0.4744|||||||1265.22|||131.529|82.319|-0.303|10.9706|5.186||6352029.0667||10.6931|11.9907
usa_0410|FNF|200506|||||||||||||||||0.2476|2.9189||||||||||||||||173.5196||0.9254||||1.5907||0.9254||37.3328||706.614|8329.63||1684.838|||259.297|160.578|-0.421|11.8866|5.619||2485322.0667||13.1217|13.0315
usa_0410|FNF|200509|1828.758|1267.832||463.139|1074.017|3602.68|1490.365|2107.376|1004.122|2396.669|2468.776||||||0.2982|3.5153|1.0736||0.2742|||0.3151|211.023|||||||||173.5196||0.9782|173.5196||173.5196|109.0691|0.9923|0.9782|-135.722|37.4964||740.425|8541.243||1774.243||511.325|272.571|169.734|-4.669|14.8287|7.0098|1967.1215|3561128.7667||15.0924|15.821
usa_0410|FNF|200512|2923.347|1629.888||687.953|4045.622|7188.538|1241.86|5838.861|882.602|3279.775|103.665|0|||||0.339|3.911|1.2007||0.9809|1.0331||0.5899|637.808|1241.86|0.017|17.7648||||-28.2257||174.3195|19500|3.1636|174.3195||174.3195|201.2629|1.826|3.1636|154.75|35.66|27.8736|964.106|9655.48|0.25|4931.179||1808.75|944.543|551.475|-166.934|16.8966|8.0789|2271.7489|574382.6333||16.9174|16.4455
usa_0410|FNF|200603|1630.396|1065.59||464.549|1051.514|3381.736|737.952|2648.79|839.117|2505.728|111.549||||||0.279|2.7986|1.0992||0.2506|2.3653||0.7474|172.993||0.017|22.2387||||-30.8571||173.654||0.61|174.3234||174.3234|200.5681|1.6784|0.61|-5.577|35.744|30.6827|988.158|10744.759|0.29|2354.499||877.931|219.749|106.371|-54.645|15.8002|7.6556|2321.6323|490687.0667||13.9822|13.8226
usa_0410|FNF|200606|1949.664|1373.935||462.627|1051.523|3637.704|1392.51|2766.346|1001.727|2551.178|177.275||||||0.2134|2.3248|0.9105||0.2247|4.4008||2.7563|190.683|1392.51|0.017|23.3341||||-34.1673||173.647||0.76|174.3234|0|174.3234|209.8351|1.1236|0.76|-21.668|35.6995|31.1078|960.201|11704.69|0.29|2644.769||891.841|296.781|132.621|-62.96|12.976|6.3845|1848.6638|4321229.9667||12.7748|13.3993
usa_0410|FNF|200609|1762.205|1217.571||461.32|1101.76|3509.539|840.728|2646.59|875.317|2635.969|230.354||||||0.206|2.5166|0.9711||0.2174|5.4687||5.3514|182.147||0.017|23.3307||||-12.8844||173.643||0.73|174.3234|0|174.3234|137.5269|1.6649|0.73|-11.577|35.677|34.3338|918.038|12565.269|0.29|2634.822||863.163|295.483|127.571|-65.931|13.8711|6.9258|1681.9923|2609308.7667||15.4741|15.71
usa_0410|FNF|200612|2074.051|1524.815||578.505|1333.623|3729.147|932.479|2791.46|905.461|3474.368|345.516|2.028|||||0.225|3.0901|1.094||0.1414|4.9077||2.5586|277.504|932.479|0.022|10.606||||8.3703||210.5|17800|0.28|221.4132|0|221.4132|44.7527|1.9328|0.28|-11.826|37.2|15.1506|437.761|9436.101|0.3|1802.011||592.384|131.189|71.198|-26.436|16.5704|8.3789|2244.6814|2326963.1333||16.4733|16.6606
usa_0410|FNF|200703|1549.024|996.449||596.738|1376.736|3467.347|755.413|2667.714|756.264|3493.773|363.16|2.028|||||0.3229|7.0003|1.0354||0.1437|5.0427||2.7817|250.722|755.413|0.022|11.8141||||6.6389||222.912||0.37|221.5888||221.5888|53.0687|1.651|0.37|-2.138|36.9463|14.146|414.789|8449.667|0.3|1368.065||435.26|126.887|83.399|-11.977|16.6606|8.531|2619.8|1807448.7||17.6876|19.4571
usa_0410|FNF|200706|1783.763|1224.851||600.955|1375.138|3755.672|900.554|2831.194|871.161|3554.426|381.74|37.187|||||0.3836|7.7594|1.0232||0.1421|5.1183||3.9562|245.404|900.554|0.022|9.9021||||3.9712||222.968||0.38|220.9106|-35.159|220.9106|66.0019|1.6326|0.38|37.297|35.9174|11.6808|367.003|7299.898|0.3|1495||915.628|126.441|84.835|-12.435|16.4455|8.5171|3135.0927|2284152.2667||14.4957|12.6221
usa_0410|FNF|200709|1651.523|928.799||607.07|1562.413|3748.825|842.707|2873.5|711.43|3424.059|322.216|139.691|||||0.3448|6.8917|0.7655||0.188|6.7606||2.8211|254.944|842.707|0.022|6.2977||||-0.5901||219.548||0.03|215.6887|-102.504|215.6887|107.9588|1.4047|0.03|102.504|33.8777|7.4145|245.904|6026.484|0.3|1361.408||842.99|-0.066|6.472|-12.782|12.1294|6.3966|2057.1133|3289809.5||10.6792|10.8388
usa_0410|FNF|200712|1759.853|996.928||598.044|1555.501|4289.897|2004.738|2285.159|689.935|3244.088|213.103|189.273|||||0.3742|9.7147|0.6578||0.36|7.9734||5.5211|295.094|77.087|0.022|3.1233||||-3.9102||214.565|15500|-0.2|213.0366|-49.582|213.0366|203.5972|0.6445|-0.2|49.582|26.2993|3.7744|129.769|5524.36|0.3|1299.887||785.115|-75.402|-44.937|-17.747|10.1379|5.438|2021.1186|3332807.7||13.4756|12.2197
usa_0410|FNF|200803|1905.908|1089.498||583.347|1543.211|4192.316|735.318|3456.998|702.265|3231.074|176.193|189.273|||||0.4919|21.2957|0.8134||0.3659|6.7265||5.0287|286.603|735.318|0.022|1.7347||||-5.5832||213.528||0.13|223.9341||223.9341|357.0685|1.8714|0.14||17.1759|2.1719|73.615|5281.404|0.3|1125.109||682.125|42.105|27.245|-18.623|12.7193|6.9552|2863.42|4496061.1||11.0955|11.8658
usa_0410|FNF|200806|1291.289|994.168||247.804|1445.495|4089.881|1995.145|1450.82||3109.661|119.344|222.432|||||0.4049|27.695|0.6569||0.3849|8.7848||6.526|297.121|684.961|0.022|-0.0998||||-8.0488||213.107||0.03|211.4577|-33.159|211.4577|-6107.8929|0.6472|0.04|33.159|131.6971|-0.1297|-4.295|4954.472|0.3|1168.068||687.397|16.475|6.925|-16.207|8.7432|4.8775|2267.3708|3631451.0667||9.2706|9.7355
usa_0410|FNF|200809|2110.609|1128.201||260.184|1874.997|4377.442|2056.525|1801.561||2890.868|-142.303|235.271|||||0.475||0.7083||0.4691|7.9947||4.6212|402.888|700.502|0.022|-4.8172||||-14.7303||208.71||-0.95|211.808|-12.839|211.808|-124.049|0.7445|-0.94|12.839|42.3882|-6.5746|-209.069|4562.837|0.3|969.773||583.788|-317.247|-198.302|-13.451|10.2004|5.803|2453.7717|3684686.2||6.2521|8.5558
usa_0410|FNF|200812|2142.237|1103.647||738.746|1759.896|5511.468|2189.747|3321.721|474.073|2805.573|-188.954|238.948|||||0.529||0.8155||0.4815|6.5461||5.2103|406.063|75.297|0.023|-4.1081||||-13.1566||209.382|13700|-0.07|215.0876|0.098|215.0876|-124.6369|0.6894|-0.08|-0.098|42.8685|-5.8568|-179|4261.805|0.15|998.855||588.864|-20.93|-14.868|-14.653|12.3168|7.0832|2741.0779|5695904.6333||10.1449|11.498
usa_0410|FNF|200903|1967.37|1029.975||725.972|1737.055|5411.757|2088.744|3323.013|478.67|2732.552|-233.704|238.948|||||0.6375||1.0049||0.4774|4.7644||2.7347|331.548|784.248|0.023|-5.1134||||-13.8743||213.2||-0.06|234.8209|0|234.8209|-87.4454|0.6518|-0.06|0|41.3922|-7.4018|-218.645|4483.196|0.15|1346.5||882.7|-1.1|-12.4|-11.8|13.5381|7.8566|3138.633|6066584.6667||12.5805|9.673
usa_0410|FNF|200906|1766.988|836.8||718.067|1729.793|5200.991|1881.315|3319.676|473.245|3111.204|-176.866|290.955|||||0.4372||0.7979||0.3497|5.6054||1.6951|301.482|793.2|0.025|-3.1598||||-10.0592||232.1||0.4|231.0953|-50.8|231.0953|-120.6573|0.605|0.4|50.8|48.9736|-4.5587|-133.57|4874.628|0.15|1559.5||932.9|131.7|92|-8.6|9.3885|5.5116|2447.306|6746966.6333||9.9575|10.4224
usa_0410|FNF|200909|1398.369|796.932||626.696|1753.523|4835.032|1661.27|3173.762|437.975|3231.021|-138.063|297.176|||||0.4753|17.7357|0.7957||0.2686|3.8785||2.1992|267.46|793.299|0.025|3.305||||0.1684||232.1||0.32|230.6391|-6.2|230.6391|96.3984|0.6407|0.32|-325.2|25.7633|4.6757|138.132|5372.055|0.15|1467.2||891.3|108.4|73.4|-8|10.4641|6.204|2502.3868|3233408.7333||9.4163|9.6383
usa_0410|FNF|200912|1192.8|550.2||189.8|1678.1|4589.5|702.9|3886.6|373.3|3325.9|-102.4|319.4|||||0.3923|15.901|0.6779||0.2591|4.3796|||310.6|214.5|0|5.3408||||2.8442||231.8|17200|0.3|230.2171|-17.9|230.2171|61.0886|1.2246|0.3|17.9|31.2554|7.3095|222.3|5828.4|0.15|1455.2||894.6|105.9|69.3|-8.3|9.34|5.5978|2250.4714|2299879.6667||8.9514|9.8881
usa_0410|FNF|201003|1163.2|512.8||581.2|1660.1|4471.6|1449.8|3021.8|410|3300.725|-120.4|331.4|||||0.3975|9.4346|0.7039||0.2611|4.0844|||302.4|588.1|0.025|6.0421||||3.6175||230.3||0.07|229.6792|-12|229.6792|54.7771|0.5623|0.07|12|31.0105|7.9993|251.2|5695.3|0.15|1213.4||755.1|42.9|16.5|-7.1|10.2837|6.2309|2731.9437|2577002.3667||10.5335|10.0061
usa_0410|FNF|201006|1508.4|874.6||583.3|1652.4|4497.6|1426.7|3070.9|507.4|3396.4|-22.1|352.2|||||0.3843|8.5815|0.6576||0.2216|4.6256||2.7012|264.2|674.1|0|7.1487||||4.7601||230.5||0.61|228.1814|-20.8|228.1814|47.8581|0.7982|0.61|20.8|34.5949|9.1291|298.8|5631.3|0.18|1495.5||833.6|213.1|139.6|-12.5|9.0138|5.5344|2518.3807|2730073.5||10.249|10.0616
usa_0410|FNF|201009|1175|533.6||581.1|1675.3|4401|1461.3|2939.7|434.2|3457.1|20.1|357.8|||||0.4492|8.3696|0.7352||0.232|4.1852||2.1799|273.4|659.3|0|7.3625||||4.8231||229.2||0.36|228.0646|-5.3|228.0646|47.7641|0.5522|0.33|5.3|35.2671|9.2334|308.6|5537.4|0.18|1373.3||829.2|117.3|83.2|-12.9|10.9012|6.7737|2382.0097|2370075.5||9.2914|9.3677
usa_0410|FNF|201012|1384.9|709.4||179.9|1669.9|4443.1|708.6|3734.5|388.4|3427.1|110.3|440.8|||||0.3994|7.1721|0.6301||0.2778|4.9892||3.2407|286.4|253.1|0|8.7136||||6.3139||227.2|18200|0.57|223.7483|-79.5|223.7483|42.3129|1.4053|0.55|79.5|34.6968|10.945|370.1|5491.2|0.18|1409||-831.8|189|130.8|-13.7|9.4926|5.9761|2470.6922|1788380.3333||9.333|9.6106
usa_0410|FNF|201103|1244.8|587.9||178.7|1663.1|4349.1|638.6|3710.5|400|3433.3|125.9|452|||||0.4025|6.1029|0.6292||0.2773|4.7516||3.7348|247.5|638.6|0|9.24||||7.2673||223.6||0.19|223.2466|-11.2|223.2466|37.5663|1.3082|0.17|11.2|35.1718|11.64|396.1|5409.7|0.12|1131.9||711.3|77.1|42.5|-14.3|9.8049|6.2267|2453.1447|1867585.0333||10.7139|11.0886
usa_0410|FNF|201106|1262.3|629.6||176.3|1655.5|4303.1|608.6|3694.5|444.5|3511.3|179|452|||||0.452|6.2131|0.6985||0.2711|3.876||5.3656|266.2|608.6|0|7.7412||||5.8722||224.5||0.36|223.4926|0|223.4926|39.8811|1.4719|0.35|0|35.3025|9.7677|336.5|5147.9|0.12|1233.7||768.3|109.2|80|-13.8|10.9221|6.9915|2782.2987|1989162.5||11.3106|11.7894
usa_0410|FNF|201109|1289.1|651.3||170.7|1653.5|4364|619.1|3744.9|477.9|3491.4|226.8|527|||||0.4667|7.0609|0.6762||0.2907|3.5271||3.0556|271.7|619.1|0|7.4141||||6.0074||222||0.33|219.1741|-75|219.1741|36.4774|1.4909|0.33|75|35.3461|9.4572|327.6|4975.7|0.12|1201.1||397|111.6|74.3|-14|10.5335|6.7927|2678.6426|3479815.8333||10.7139|11.0123
usa_0410|FNF|201112|4925.3|3916.3||166.1|1969.6|4206.2|323|3463.3||3632.7|373.4|532.2|||||0.4902|7.6329|0.6826||0.2521|3.0632||2.3805|327.3|111.1|0|8.2423||||7.5447||222.1|17396|0.77|220.6775|0.2|220.6775|28.4553|13.1381|0.37|-0.2|32.3457|10.5454|369|4800|0.12|1233.3||398.2|107.1|172.2|-14.9|11.0539|7.1841|2811.8698|1671663.2333||12.6221|11.9768
usa_0410|FNF|201203|1781|779.6||165.5|1620.8|4243.8|770.9|3472.9|433|3734.2|416.7|532.2|||||0.5756|7.553|0.7555||0.2856|2.8011||3.5049|330.1|770.9|0|8.7779||||8.2009||223||0.33|222.8031|0|222.8031|27.0911|1.4395|0.32|0|32.34|11.2482|400.5|4858.1|0.14|1190||408|105|74|-15|12.5111|8.1946|-215.9439|2219084.3333||13.3715|13.0732
usa_0410|FNF|201206|1802.1|972.2||440.7|1827.3|4460.2|878|3582.2|561.7|3871.5|532.3|534.8|||||0.6113|7.4004|0.7949||0.246|2.7083||2.3226|368.2|878|0|9.9831||||9.6897||225||0.65|224.2392|-3|224.2392|24.385|1.5267|0.62|3|33.2781|12.8145|467.5|5351.4|0.14|1727||447|219|147|-16|13.3646|8.8173|3262.3913|2164972.8333||12.9205|13.0732
usa_0410|FNF|201209|2318.8|4066.1||621.3|2430.6|5119.7|1242.3|3877.4|528|4135|734.2|568|||||0.6119|7.1626|0.8504||0.3267|2.552||2.4097|474.6|1242.3|0|12.5957||||13.4695||226||1.04|225.2028|-19|225.2028|18.9732|1.2924|1.04|19|28.9168|16.6236|627.2|6183.3|0.14|2033||470|301|234|-19|14.8426|9.8622|3502.2443|3502605.7||14.8565|16.7994
usa_0410|FNF|201212|5491|4334||628|2933|5154|685|3941||4268|849|658|||||0.5855|5.8945|0.8807||0.3149|2.4903||1.643|479|340|0|11.4694||||12.1936||229|60451|0.66|228.5456|-16|228.5456|21.0873|7.0263|0.6623|16|32.3529|15.4521|607|6678|0.16|1728||512|123|152|-14|16.3414|10.9327|1471.5809|3097443.9||17.417|17.306
usa_0410|FNF|201303|5253|4088||624|2904|4909|1259|3182||4295|902|692|||||0.5869|6.3895|0.9299||0.3153|2.3981||2.7475|467|1259|0|11.1183||||12.0175||231||0.39|227.3713|-34|227.3713|21.6693|3.618|0.3853|34|32.1795|15.342|623|7529|0.16|2041||519|137|90|-23|17.5072|11.7891|1724.6369|3068237.7667||18.6313|18.2566
usa_0410|FNF|201306|5624|4408||633|2900|5181|1333|3195||4380|1005|692|||||0.4882|5.7133|0.8551||0.3071|2.6655||4.6449|490|1333|0|10.4525||||11.3368||229||0.6|228.2064|0|228.2064|22.6384|3.6744|0.61|0|30.8673|14.6543|614|8081|0.16|2279||546|223|138|-21|16.5219|11.1988|1306.217|5390493.6667||16.9868|16.4525
usa_0410|FNF|201309|5715|4453||652|2911|5137|1325|3168||4480|1065|692|||||0.5213|6.5831|0.9597||0.3009|2.4115||6.9412|493|1325|0|7.7315||||7.6538||230||0.41|229.7355|0|229.7355|30.3797|3.7328|0.4087|0|34.7287|10.9936|474|8222|0.16|2174||546|162|94|-27|18.4579|12.5925|1432.8985|3740924.1||19.5334|20.1718
usa_0410|FNF|201312|6147|4954||645|2930|4993|587|3818||5061|1089|707|||||0.6079|11.0957|1.2126||0.2614|2.1053||9.1993|512|261|0|6.245||||5.3594||250|63861|0.3|250.3406|0|250.3406|38.8325|9.3118|0.2988|-511|31.6558|8.7618|394|7440|0.18|946||450|94|72|-2|22.5172|15.4552|3062.9167|4885102.9||21.8857|22.9405
usa_0410|FNF|201403|5509|3965||776|7623|8411|1474|6430||5854|1024|707|||||0.6801|12.9801|1.1756||0.5712|2.1914||2.9878|752|1474|0|4.0203||||2.4304||282||-0.08|276.7843|0|276.7843|58.5106|3.2001|-0.1058|0|27.9487|5.8579|282|7185|0.18|1786||649|-89|-22|-31|21.8164|15.0585|2940.5048|3886200.8667||22.3298|23.1348
usa_0410|FNF|201406|5793|4241||773|7422|8474|1541|6232||5955|1089|0|0.716|19.4811|46.1775|0.336|0.7757|18.6621|1.0643||0.5614|2.1592|-13.0608|5.2332|742|1541|0|3.3112||||1.4963||283||0.4|277.457|0|277.457|69.9219|3.2336|0.3781|0|28.0864|4.9747|256|6965|0.18|2059||623|157|112|-33|22.7323|15.7768|6158.3747|5487094.8667||18.8117|19.6444
usa_0410|FNF|201409|5750|4243||775|7435|8432|1577|6133||5984|1130|0|0.7146|18.6346|19.217|0.333|0.7303|21.6145|0.9073||0.5414|2.5659|-12.401|2.0025|749|1577|0|3.1383||||1.2805||377||0.2706|277.8701|0|277.8701|73.4848|3.1655|0.305|0|31.1377|4.8292|264|6884|0.18|2093||626|172|102|-32|19.2489|13.4452|4704.6963|2293438.3||20.7061|22.4825
usa_0410|FNF|201412|5106|4059||635|6794|7772|470|6680||5994|1150|13|0.9304|9.8616|25.0181|0.416|1.0093|26.9986|1.0828|0.7159|0.4676|2.1726|-1.2308|2.2294|563|131|0|6.5399||||6.6036||278.9495|56883|1.4053|278.9495|-2|278.9495|34.7603|9.834|1.3766|2|79.3893|10.122|584|8024|0.19|2086||652|153|392|-31|23.905|16.7953|6037.9514|2165211.9||24.356|25.4802
usa_0410|FNF|201503|4928|3845||568|6819|7814|1206|5941||5850|1183|19|1.043|12.5089|13.1154|0.6309|0.9548|11.0801|1.5591|0.7473|0.4968|2.0459|1.4932|1.8982|549|1206|0|7.4243||||8.1823||380||0.2263|359.4892|-191|359.4892|29.9133|3.6434|0.2263|191|63.5071|11.6746|692|8299|0.19|2061||623|151|86|-31|25.5079|18.0143|8287.8243|2204554.2667||24.9736|26.3406
usa_0410|FNF|201506|5668|4503||555|6772|7630|1395|5451||5947|1300|87|1.0072|11.5961|11.3836|0.6041|1.0129|11.2971|1.5709|0.1329|0.4757|2.0414|1.5737|2.2254|574|1395|0|8.0507||10|0.8378|8.7958||367||0.4632|357.7373|-61|357.7373|30.2667|3.6394|0.4632|-414|59.726|12.6135|750|8635|0.19|2395||690|254|170|-32|25.6675|18.2209|8493.0543|1712940.1333|35.3953|27.1247|25.2651
usa_0410|FNF|201509|5449|4304||487|6699|7431|1374|5373||5792|1294|209|0.9402|10.7251|10.6266|0.596|1.0085|10.1943|1.4935|0.0592|0.4853|2.18|3.1285|1.497|562|1374|0|8.4262||10|1.1328|9.2333||363||0.3636|353.3226|-122|353.3226|30|3.5415|0.3636|122|56.7839|13.1904|780|8934|0.21|2392||680|238|132|-34|24.6128|17.5741|7772.1836|1889120.1333|24.7308|24.4809|24.8765
usa_0410|FNF|201512|5487|4372||510|6673|7343|499|6143||5754|1374|346|0.917|15.1107|11.0705|0.5716|0.8868|9.4753|1.3918|0.0576|0.4854|2.4331|4.4876|1.3299|500|125|0|5.7181||8|0.496|4.9426||362|54091|0.3994|347.999|-124|347.999|44.9715|9.7635|0.3994|124|35.5844|8.9818|527|6664|0.21|-184||144|127|139|24|24.0577|17.2865|7550.4277|1960642.3333|-1.333|22.4686|22.885
usa_0410|FNF|201603|5398|4293||541|6639|7368|1226|5302||5727|1390|441|1.1559|14.9481|10.8487|0.5521|1.291|16.0937|1.4114||0.4788|2.434|2.6395|1.4893|487|1226|0|5.5349||7|0.6341|4.6956||353||0.2096|343.3545|-96|343.3545|46.9903|3.8989|0.2096|96|36.4|8.8579|515|6651|0.21|2048||652|131|74|-34|23.5234|17.0154|7376.3641|1459999.1333|-6.8565|22.1356|24.252
usa_0410|FNF|201606|5559|4359||607|6801|7769|1349|5318||5809|1530|546|1.223|15.659|10.7878|0.5878|1.3165|16.88|1.4506||0.4794|2.4048|8.2245|1.8835|533|1349|0|5.7459||6|0.6733|5.3912||351||0.5613|339.9448|-105|339.9448|42.2509|3.6264|0.5613|105|35.5721|9.3355|542|6738|0.21|2482||707|308|197|-33|26.0214|18.936|7604.8349|1882400.4667|-3.1191|26.1394|26.1533
usa_0410|FNF|201609|5256|4060||610|7044|7622|1379|5321||5875|1629|595|1.2485|15.1975|13.6119|0.5979|1.369|16.8325|1.5104||0.4688|2.2575|7.4774|1.7604|547|1379|0|6.0103||5|0.4595|5.8535||348||0.4483|338.5329|-50|338.5329|40.106|3.3408|0.3994|50|36.0394|9.7731|566|6613|0.21|2267||630|247|156|-18|25.612|18.7429|8059.7269|1929898.1667|1.8336|24.9181|22.1633
usa_0410|FNF|201612|4682|3938||192|3535|7623|374|3751||5996|1784|623|1.1989|9.6172|10.9503|0.4305|1.2786|14.7776|1.3784|0.4644|0.1646|2.5529|11.3105|1.4094|322|62|0|7.1342||4|0.5316|7.0471||338.6221|55219|0.6582|338.8121|-25|338.6221|36.7692|11.3904|0.6586|25|36.2648|11.145|650|7723|0.25|926||475|326|223|-9|23.565|17.3728|7680.9155|3023894|-0.8132|24.5365|26.5974
usa_0410|FNF|201703|5124|3929||606|7055|7288|1350|5190||5979|1788|623|0.9661|14.2323|8.5564|0.6505|1.2156|14.3819|1.5248|0.5111|0.4553|2.3644|5.3135|1.1288|517|1350|0|7.0764||5|0.3421|6.7889||279||0.25|338.6654||338.6654|38.4259|3.2933|0.22||38.3548|11.0257|648|7318|0.25|1643||569|128|72|-16|27.0206|20.0554|7093.944|1433371.0667|18.1597|28.4154|29.5673
usa_0410|FNF|201706|5387|4155||594|6821|7283|1484|4907||6041|2016|643|1.4484|13.5158|13.4512|0.7109|1.3685|15.8631|1.7252|0.4989|0.4036|2.1898|4.355|0.7863|547|1484|0|8.1504||7|0.1239|8.1987||277||0.63|337.9541|-63|337.9541|34.8059|3.1685|0.63|16|39.6923|12.5758|747|6895|0.25|2059||626|274|296|-13|31.1077|23.2244|10018.8161|1927528.3|29.9475|33.9042|33.4739
usa_0410|FNF|201709|4782|3971||428|3900|5132|1135|3074||5270|1289|647|1.5389|11.3718|12.0442|0.8187|1.4678|16.397|1.8222|0.5776|0.1689|2.1304|6.6069|0.5684|345|1135|0|8.8668||8|0.2449|8.2988||276||0.62|338.0194|-7|338.0194|35.9788|3.8026|0.57|7|39.8969|12.9625|756|6614|0.25|1986||627|242|165|-10|32.9327|24.7161|10229.7704|1184784.9667|26.1489|35.9706|38.8928
usa_0410|FNF|201712|3936|3221||193|3762|4684|561|3293||4447|217|468|1.5604|10.7999|13.1655|0.9099|1.6714|17.4243|2.4264|0.5478|0.1707|2.0741|6.5182|1.4592|317|193|0|10.055||9|2.0782|8.8883||281|24367|0.88|274.4317|0|274.4317|36.0571|6.3066|0.88|0|27.1991|13.9004|771|7663|0.27|1975||638|220|238|-9|37.7201|28.5045|9928.6431|1572887.9333|61.5624|37.4701|38.3833
usa_0410|FNF|201803|3813|3088||177|3745|4539|960|2754||4458|360|468|1.1377|10.8914|14.4307|0.9614|1.4272|16.079|2.4261|0.6253|0.1678|2.3384|3.243|2.3889|313|960|0|11.1544||9|0.228|9.6202||280||0.35|274.5769|0|274.5769|36.6834|3.5427|0.35|0|22.8273|15.1937|796|7713|0.27|1693||607|127|97|-11|38.4699|29.2991|8286.2646|1799342.0333|43.5888|35.4034|35.5284
usa_0410|FNF|201806|4110|3356||177|3726|4625|927|2801||4603|529|468|1.0155|10.3044|12.3236|0.8362|1.2832|14.481|2.189|0.5042|0.1595|2.8117|6.8124|2.7211|338|927|0|11.9464||8|0.3221|8.9649||278||0.9|274.7095|0|274.7095|40.7457|3.9849|0.9|0|13.6574|15.1295|751|7777|0.3|2123||665|275|251|-11|36.1628|27.7603|7616.1916|1242967.3333|14.6648|38.9313|38.5468
usa_0410|FNF|201809|4281|3558||164|3639|4683|937|2911||4689|681|468|1.0582|9.8626|11.7137|0.8651|1.3796|13.6675|2.2987|0.3702|0.1783|2.9923|5.8555|2.6318|314|937|0|14.8918||7|0.3549|10.6959||278||0.85|275.2247|0|275.2247|38.9294|4.1323|0.85|0|8.9109|17.514|822|7876|0.3|2085||654|287|236|-9|37.8258|29.2568|7810.3901|951476.8667|15.5926|32.1543|32.2985
usa_0410|FNF|201812|4010|3323||164|3644|4673|408|3443||4630|641|498|0.7386|9.8229|7.5638|0.6632|1.0576|9.8094|1.7508|0.2743|0.1806|3.9461|4.0771|2.0373|310|55|0|11.7147||4|0.7319|6.5712||275|23436|0.16|275.3738|-20|275.3738|52.2293|8.9044|0.16|20|16|13.7556|628|7594|0.3|1693||612|61|44|-12|30.2222|23.5961|5571.0843|1340722.7667|-21.0232|34.7594|33.7308
usa_0410|FNF|201903|4267|3425||563|3626|4882|854|3319||4770|762|516|1.0228|10.1152|8.8074|0.7728|1.2101|15.5461|1.9676|2.1558|0.1755|3.3105|3.5335|1.8361|396|854|0|13.5578||5|1.2891|8.7689||277|22170|0.74|274.9087|-18|274.9087|44.9118|4.4742|0.74|18|17.3619|15.9179|737|7623|0.31|1722||592|264|206|-12|35.1343|27.6739|7369.8294|1376332.5667|-8.3866|38.4026|37.0568
usa_0410|FNF|201906|4756|3973||570|3602|5237|974|3351||4962|942|544|1.0765|10.5239|10.2236|0.7767|1.3724|14.7854|2.1763|2.1932|0.1689|2.9931|3.4613|1.5874|361|974|0|13.553||7|1.159|8.8569||277|22712|0.96|274.4166|-28|274.4165|44.2819|4.4497|0.96|28|22.5907|15.8958|752|7644|0.31|2144||685|353|266|-12|38.739|30.7546|8033.5206|1040577.1667|6.2754|41.2191|42.238
usa_0410|FNF|201909|5019|4176||567|3577|5298|1016|3392||5139|1107|580|1.189|11.5669|10.3579|0.8504|1.5125|15.7598|2.3104||0.1631|2.7684|3.4261|1.1824|388|1016|0|13.5149||8|1.152|8.888||277|23219|0.9|275.0792|-35|275.0792|43.8642|4.4921|0.9|35|22.8052|15.833|766|7800|0.31|2241||702|313|250|-12|42.6898|34.1314|8614.6374|1221394.9333|13.2047|44.0644|45.7851
usa_0410|FNF|201912|4736|3958||586|3553|5312|448|4073||5382|1356|598|1.1514|8.8134|9.1315|0.8766|1.5283|15.8156|2.3077|0.1849|0.1557|2.7747|4.191|1.3547|346|64|0|18.299||9|0.9002|14.4275||277|25063|1.22|275.5634|-5|275.5634|32.3917|9.6071|1.22|5|22.4982|21.3399|1062|8469|0.66|2362||717|439|340|-11|43.5934|35.0999|8907.9957|1346067.2667|44.5375|46.8617|37.2587
usa_0410|FNF|202003|4618|3899||581|3526|5088|917|3345||5132|1204|692|0.5311|4.6563|3.2817|0.3628|0.7451|6.6307|1.1667|0.0999|0.1635|4.8577|8.7786|1.229|322|917|0|13.4705||8|1.9728|8.7847||274|24427|-0.22|272.4182|-89|272.4182|43.8994|4.6031|-0.22|89|21.0991|15.6589|795|8359|0.33|1612||614|-86|-61|-12|23.9163|19.4444|4201.8899|3566371.0333|-27.7702|26.0022|30.6644
usa_0410|FNF|202006|28821|27349||566|7291|41652|2227|4806||6358|1417|919|0.7302|-19.0733|-13.2643|-0.333|0.9753|10.658|1.7194|0.9201|0.3822|4.0997|3.3643|1.372|334|2227|0|12.8189||5|1.8702|8.8422||279|23900|1.11|291.7331|-15|291.7331|43.0788|12.4306|1.09|15|20.4311|15.5341|838|8635|0.33|2420||692|401|309|-21|29.4724|24.2124|6162.0562|4320143.2333|-23.9206|31.1066|31.5584
usa_0410|FNF|202009||29011||||42703|||||||-1.8384||-13.1741||1.0364|9.8969|1.4844|0.93|0.3731|4.2594||1.3554||||||4|1.7242|||||1.29|293.6495|||||||||966|9345||2951||782||378||30.0972|24.9703|-16225.5078|1936375.1333|-30.2498|30.078|34.596
usa_0410|FNF|199312|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2444|3.4245||220671.0333||6.7448|
usa_0410|FNF|199403|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9121|2.7947||148194.9333||5.8704|5.4957
usa_0410|FNF|199406|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2467|2.0075||241327.0667||4.2051|4.33
usa_0410|FNF|199409|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1218|1.9484||129180||3.7887|3.6222
usa_0410|FNF|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6222|1.7123||156881.4667||3.7471|3.5389
usa_0410|FNF|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3307|1.5745||104270.7||3.5805|4.33
usa_0410|FNF|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9961|2.3617||69573.5||4.4132|4.33
usa_0410|FNF|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7463|2.2437||51749.8667||5.2876|5.2459
usa_0410|FNF|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2035|2.9325||95603.9333||5.9121|5.6206
usa_0410|FNF|199603|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1626|2.4405||79251.3||4.4965|4.6214
usa_0410|FNF|199606|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0377|2.3814||109404.7||4.9545|4.9961
usa_0410|FNF|199609|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2459|2.4798||53501.2333||5.2876|5.4957
usa_0410|FNF|199612|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0377|2.3814||45564.9667||4.4132|4.4132
usa_0410|FNF|199703|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9969|1.8894||71575.2||4.1218|4.2883
usa_0410|FNF|199706|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6206|2.657||189977.4||5.9745|5.7872
usa_0410|FNF|199709|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8897|3.7296||271850.7667||7.2444|8.6599
usa_0410|FNF|199712|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3669|4.9006||435078||9.5759|9.7424
usa_0410|FNF|199803|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2405|5.7863||494764.2333||12.2821|11.1163
usa_0410|FNF|199806|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2605|6.2685||292387.0667||12.5527|9.222
usa_0410|FNF|199809|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2621|5.3238||413160.7667||10.242|10.929
usa_0410|FNF|199812|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1588|4.8022||399320.1||8.8681|6.6615
usa_0410|FNF|199903|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9961|2.3617||921966.3667||6.0786|5.6414
usa_0410|FNF|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6615|3.149||332437.9667||5.808|5.121
usa_0410|FNF|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0586|2.3913||537027.2333||5.2251|5.0169
usa_0410|FNF|199912|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7879|2.2633||429173.0333||4.1842|4.1842
usa_0410|FNF|200003|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6006|2.1748||1808495.9||4.9128|5.1626
usa_0410|FNF|200006|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0994|2.8833||893734.5333||5.8912|6.6407
usa_0410|FNF|200009|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1811|3.8674||823489.7||8.1811|7.973
usa_0410|FNF|200012|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3029|5.8158||2809904.6667||11.0747|10.3114
usa_0410|FNF|200103|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9167|4.2151||1948724.8667||7.7995|7.5913
usa_0410|FNF|200106|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1811|3.8674||1343854.5||8.542|8.077
usa_0410|FNF|200109|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9583|4.2347||2880249.2667||7.6607|7.5636
usa_0410|FNF|200112|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2575|3.9034||1360907.7333||8.2991|8.8334
usa_0410|FNF|200203|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7848|4.1527||1446264.2667||10.2767|10.1935
usa_0410|FNF|200206|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5265|4.9761||1857203.7||9.8534|9.9783
usa_0410|FNF|200209|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5759|4.5267||1723619.7333||10.0616|10.7763
usa_0410|FNF|200212|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9359|5.1696||1907142.4667||11.2343|10.9359
usa_0410|FNF|200303|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3731|5.3762||1793864.4667||11.4564|10.3461
usa_0410|FNF|200306|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.242|4.8416||3760714||9.5551|9.6245
usa_0410|FNF|200309|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.013|4.7333||2887655.1333||10.2975|11.7686
usa_0410|FNF|200312|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9136|6.1044||2698107.6667||13.7254|13.0246
usa_0410|FNF|200403|||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1911|6.2357||2690471.6333||12.1919|12.518
usa_0410|FNF|200406|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4348|5.8781||3244472.5667||12.0739|12.5389
usa_0410|FNF|202012||30805||||42063|||||||||||1.1257|10.8623|1.541||0.3188|3.5138||||||||||||||2.73|291.4486||||||132|||1427|10702||3719||863||801||37.5759|31.4705|-17150.5624|2176273.3||34.8939|36.7973
usa_0410|FNF|202103||30585||||43263|||||||||||1.0009|7.9995|1.3081||0.3253|3.3774||||||||||||||2.08|289.3289||||||112|||2093|12110||3020||812||605||39.0851|33.0154|-16853.212|2828071.6333||43.8529|45.1699
usa_0410|FNF|202106||32932||||45632|||||||||||1.0115|5.8729|1.4928||0.301|3.2009||||||||||||||1.92|285.6892||||||182|||2336|13380||3690||890||552||41.7766|35.5617|-15342.3418|1520880.3667||42.8821|46.9386
usa_0410|FNF|202109||35416||||49132|||||||||||0.939|5.4943|1.3877||0.3319|3.2286||||||||||||||2.57|284.7432||||||67|||2690|14153||3724||894||732||43.5838|37.4229|-17613.6856|1537059.8333||46.0542|47.0155
usa_0410|FNF|202112||36361||||51233|||||||||||1.0175|5.1877|1.5141||0.3289|3.1082||||||||||||||1.87|283.7786||||||102|||2797|15066||4632||932||908||50.1588|43.4429|-18051.7142|1874931.7333||48.3997|45.7947
usa_0410|FNF|202203||35496||||52739|||||||||||0.9159|5.7266|1.4484||0.3832|3.2617||||||||||||||1.41|281.1175||||||129|||2592|15100||3054||823||400||46.9482|41.0352|-19698.992|2166007.6667||38.2776|40.6615
usa_0410|FNF|202206||34860||||54484|||||||||||0.6682|4.455|1.2304||0.4616|4.7765||||||||||||||1.92|276.9492||||||169|||2577|13987||2577||839||537||35.5284|31.4236|-21883.4425|1850888.9||38.4122|37.5855
usa_0410|FNF|202209||34758||||56365|||||||||||0.775|4.3003|1.5803||0.4715|5.0633||||||||||||||1.32|272.6264||||||206|||2207|13524||3261||796||362||34.7978|31.1236|-21789.0261|1966092.3333||37.8546|38.7967
usa_0410|FNF|202212||21244||||58574|||||||||||0.7819|5.5905|1.7975||0.5294|4.7157||||||||||||||0.25|272.3099||||||49|||1294|11455||2563||734||-5||37.62|34.0511|-21645.148|1491463.6||44.03|39.86
usa_0410|FNF|202303||39934||||63006|||||||||||0.8347|6.9592|1.5364||0.5969|5.12||||||||||||||-0.22|272.1942||||||6|||835|10818||2417||677||-59||34.93|32.0465|-8562.0061|2140180.3||35.49|34.14
usa_0410|FNF|202306||23133||||66344|||||||||||0.8971|10.5352|1.557||0.5934|5.1465||||||||||||||0.81|272.1786||||||16|||517|11264||3023||755||219||36|33.4628|-25972.2292|1388960.8||39.17|41.4
usa_0410|FNF|202309||23875||||67418|||||||||||1.0391|18.9815|1.8802||0.6|4.3902||||||||||||||1.57|272.1582||||||2|||581|10712||2709||734||426||41.3|38.7989|-7612.1143|3303953.4||39.09|44.84
usa_0410|FNF|202312||26557||||73154|||||||||||1.2809|20.4149|2.2376||0.5627|3.7195||||||||||||||-0.25|273.2514|||||||||517|11521||3372||742||-69||51.02|48.4144|-5773.2333|1781819||50.03|50.58
usa_0410|FNF|202403||27024||||76659|||||||||||1.1653|27.2042|1.9593||0.5451|3.5797||||||||||||||0.91|273.2384|||||||||824|12349||3245||727||248||53.1|50.8641|-7829.2948|1791047.9667||49.5|50.36
usa_0410|FNF|202406||29243||||80843|||||||||||1.0697|16.2072|1.8676||0.5751|3.836||||||||||||||1.12|273.2382|||||||||911|12386||3060||779||306||49.42|47.8073|-9001.0749|956949.8||55.41|58.96
usa_0410|FNF|202409||31063||||85770|||||||||||1.3333|18.2448|2.289||0.5179|3.1414||||||||||||||0.97|274|||||||||751|13196||3519||810||266||62.06|60.5147|-7704.2427|954525.3667||60.17|63.39
usa_0410|FNF|202412||31049||||86840|||||||||||1.1727|20.4036|1.9245||0.5573|3.4575||||||||||||||1.65|275|||||||||1270|13353||3529||832||450||56.14|55.2028|-10645.6403|1013567.4||58.17|64.53
usa_0410|FNF|202503||30647||||89412|||||||||||1.3101|13.9183|2.2747||0.5567|3.0284||||||||||||||0.3|274.9897||||||-93|||1105|12782||2674||770||83||65.08|64.4913|-8479.9044|1581858.7||64.05|54.77
usa_0410|FNF|202506|||||||||||||||||1.1965|13.4926|1.9492|||3.6324|||||||||||||||||||||||||||||||||56.06|56.06|-9952.6928|1668340||57.99|